{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59185,"rows_kept":59185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1742601602856,1.55343796,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742601606459,1.58343796,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601607253,9.35613796,128.66,128.61,7.8384]
["bitfinex","SOLUSD",1742601608430,7.8027,128.66,128.61,7.8384]
["bitfinex","SOLUSD",1742601608856,0.03,128.66,128.61,7.8384]
["bitfinex","SOLUSD",1742601609631,0.03,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601609835,1.55343796,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742601611057,7.7736,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742601613440,7.7732,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742601616259,7.8024,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601618167,0.03,128.66,128.61,7.8384]
["bitfinex","SOLUSD",1742601619079,0.03,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601619235,1.8677611,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601619441,0.14216157,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742601619662,1.55343796,128.64,128.61,0.063]
["bitfinex","SOLUSD",1742601620847,1.55343796,128.65,128.61,0.063]
["bitfinex","SOLUSD",1742601621163,0.03,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601624358,0.03,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742601624664,0.03,128.66,128.63,6.56]
["bitfinex","SOLUSD",1742601626471,0.03,128.66,128.64,7.7736]
["bitfinex","SOLUSD",1742601630166,0.03,128.66,128.65,18.79181043]
["bitfinex","SOLUSD",1742601630676,0.03,128.66,128.65,28.60501524]
["bitfinex","SOLUSD",1742601631567,0.03,128.66,128.65,36.37801524]
["bitfinex","SOLUSD",1742601638081,0.03,128.66,128.65,36.44101524]
["bitfinex","SOLUSD",1742601640882,0.03,128.71,128.66,0.42648471]
["bitfinex","SOLUSD",1742601641085,0.03,128.71,128.68,0.42648471]
["bitfinex","SOLUSD",1742601641877,0.03,128.71,128.7,18.79181043]
["bitfinex","SOLUSD",1742601642981,0.03,128.71,128.7,26.56181043]
["bitfinex","SOLUSD",1742601643368,0.03,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1742601643681,0.03,128.71,128.67,25.20964886]
["bitfinex","SOLUSD",1742601644064,0.03,128.71,128.67,32.98114886]
["bitfinex","SOLUSD",1742601645176,0.03,128.71,128.66,213.27416157]
["bitfinex","SOLUSD",1742601645367,0.03,128.71,128.67,6.56]
["bitfinex","SOLUSD",1742601646258,0.03,128.71,128.68,6.56]
["bitfinex","SOLUSD",1742601656897,0.03,128.71,128.68,14.331]
["bitfinex","SOLUSD",1742601668686,0.03,128.71,128.68,33.759]
["bitfinex","SOLUSD",1742601670273,0.03,128.71,128.69,18.79181043]
["bitfinex","SOLUSD",1742601670677,0.03,128.71,128.7,0.14216157]
["bitfinex","SOLUSD",1742601670887,0.03,128.71,128.7,26.98829514]
["bitfinex","SOLUSD",1742601671283,0.03,128.72,128.7,26.98829514]
["bitfinex","SOLUSD",1742601671586,0.03,128.72,128.71,1.72586157]
["bitfinex","SOLUSD",1742601672297,0.03,128.72,128.71,9.49526157]
["bitfinex","SOLUSD",1742601672497,0.03,128.74,128.73,0.14216157]
["bitfinex","SOLUSD",1742601672697,0.03,128.74,128.73,25.35181043]
["bitfinex","SOLUSD",1742601673476,0.03,128.74,128.73,25.493972]
["bitfinex","SOLUSD",1742601674578,0.03,128.74,128.73,33.262072]
["bitfinex","SOLUSD",1742601675092,0.03,128.74,128.73,33.54639514]
["bitfinex","SOLUSD",1742601675300,0.03,128.74,128.73,39.88205196]
["bitfinex","SOLUSD",1742601676599,0.0001,128.74,128.73,40.38205196]
["bitfinex","SOLUSD",1742601676805,0.0001,128.75,128.74,19.21829514]
["bitfinex","SOLUSD",1742601677004,0.0001,128.75,128.74,22.85445016]
["bitfinex","SOLUSD",1742601677380,0.0001,128.75,128.74,22.35445016]
["bitfinex","SOLUSD",1742601677584,0.0001,128.75,128.74,22.85445016]
["bitfinex","SOLUSD",1742601678282,0.0001,128.75,128.74,22.35445016]
["bitfinex","SOLUSD",1742601678478,0.0001,128.75,128.72,9.61686616]
["bitfinex","SOLUSD",1742601678708,0.0001,128.75,128.73,0.14216157]
["bitfinex","SOLUSD",1742601678885,0.0001,128.75,128.73,18.79181043]
["bitfinex","SOLUSD",1742601680086,0.0001,128.75,128.74,38.79181043]
["bitfinex","SOLUSD",1742601682783,0.0001,128.75,128.74,46.55931043]
["bitfinex","SOLUSD",1742601683104,0.0001,128.75,128.74,38.79181043]
["bitfinex","SOLUSD",1742601684312,0.0001,128.75,128.74,46.55931043]
["bitfinex","SOLUSD",1742601684685,0.0001,128.75,128.74,46.98579514]
["bitfinex","SOLUSD",1742601684890,0.03,128.79,128.75,0.14216157]
["bitfinex","SOLUSD",1742601685087,0.03,128.79,128.76,6.66]
["bitfinex","SOLUSD",1742601687206,0.03,128.79,128.74,26.66]
["bitfinex","SOLUSD",1742601688385,0.03,128.79,128.74,34.4275]
["bitfinex","SOLUSD",1742601689106,0.03,128.79,128.74,26.66]
["bitfinex","SOLUSD",1742601690112,0.03,128.79,128.74,34.4274]
["bitfinex","SOLUSD",1742601690688,0.03,128.79,128.75,18.79181043]
["bitfinex","SOLUSD",1742601691084,0.03,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742601691611,0.03,128.79,128.75,26.55851043]
["bitfinex","SOLUSD",1742601692315,0.03,128.79,128.74,20.0]
["bitfinex","SOLUSD",1742601692511,0.03,128.79,128.75,6.66]
["bitfinex","SOLUSD",1742601693711,0.03,128.79,128.75,14.4268]
["bitfinex","SOLUSD",1742601696606,0.03,128.79,128.75,6.66]
["bitfinex","SOLUSD",1742601696812,1.58343796,128.79,128.75,6.66]
["bitfinex","SOLUSD",1742601697986,1.58343796,128.79,128.74,0.063]
["bitfinex","SOLUSD",1742601698188,1.58343796,128.79,128.74,6.723]
["bitfinex","SOLUSD",1742601698412,1.5728,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742601698601,7.7663,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742601699817,6.1465,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742601700007,7.69993796,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742601700216,6.1465,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742601701506,13.9134,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742601703313,6.1465,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742601707207,1.55343796,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742601707617,7.7193,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742601708422,15.4847,128.78,128.74,6.723]
["bitfinex","SOLUSD",1742601708920,7.7193,128.78,128.74,6.723]
["bitfinex","SOLUSD",1742601709214,9.34823796,128.79,128.74,6.723]
["bitfinex","SOLUSD",1742601710123,0.03,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742601710317,1.67346157,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742601710523,0.56864628,128.74,128.72,0.063]
["bitfinex","SOLUSD",1742601710725,130.55670996,128.75,128.66,12.21543744]
["bitfinex","SOLUSD",1742601710726,0.42648471,128.71,128.66,12.21543744]
["bitfinex","SOLUSD",1742601710900,1.55343796,128.7,128.66,12.21543744]
["bitfinex","SOLUSD",1742601712027,7.7718,128.67,128.66,12.21543744]
["bitfinex","SOLUSD",1742601712230,9.6095611,128.67,128.66,12.21543744]
["bitfinex","SOLUSD",1742601712544,9.6095611,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601713528,9.75172267,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601714104,28.5435331,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601717636,9.75172267,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601720633,9.32523796,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601720839,1.8377611,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601721017,9.6095611,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601721418,9.75172267,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601722133,28.5435331,128.67,128.66,0.063]
["bitfinex","SOLUSD",1742601724716,28.5435331,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742601724910,126.10359514,128.66,128.61,0.063]
["bitfinex","SOLUSD",1742601725127,45.74869514,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742601725314,47.3021331,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742601725519,55.0769331,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742601726137,74.5140331,128.62,128.59,0.063]
["bitfinex","SOLUSD",1742601734048,19.07613357,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742601734252,20.7717331,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742601735249,28.5477331,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742601740047,51.9277331,128.6,128.59,0.0001]
["bitfinex","SOLUSD",1742601741539,20.42648471,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742601741740,21.97992267,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742601742657,1.97992267,128.58,128.57,0.0001]
["bitfinex","SOLUSD",1742601743228,20.14216157,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742601743534,21.69559953,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742601745243,29.47459953,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742601747930,29.6167611,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742601750559,29.75892267,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742601750764,48.5507331,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742601755067,48.4507331,128.55,128.54,0.063]
["bitfinex","SOLUSD",1742601773873,48.4507331,128.55,128.54,0.0001]
["bitfinex","SOLUSD",1742601774181,19.21829514,128.54,128.48,0.063]
["bitfinex","SOLUSD",1742601774479,39.21829514,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742601774865,40.7717331,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742601775673,48.5531331,128.51,128.5,0.0001]
["bitfinex","SOLUSD",1742601776965,39.07613357,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601777169,40.62957153,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601777679,48.41287153,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601777983,29.6210611,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601778159,29.76322267,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601780549,29.6210611,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601780774,20.28432314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601783360,1.55343796,128.52,128.47,0.03]
["bitfinex","SOLUSD",1742601783558,0.28432314,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742601783759,20.28432314,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742601784483,20.28432314,128.51,128.47,6.085]
["bitfinex","SOLUSD",1742601784662,21.8377611,128.51,128.47,6.085]
["bitfinex","SOLUSD",1742601784979,9.33343796,128.54,128.48,1.5203]
["bitfinex","SOLUSD",1742601785161,9.33343796,128.54,128.49,6.68]
["bitfinex","SOLUSD",1742601785561,1.55343796,128.54,128.49,6.68]
["bitfinex","SOLUSD",1742601786882,9.33353796,128.54,128.49,14.4625]
["bitfinex","SOLUSD",1742601788878,0.063,128.55,128.49,14.4625]
["bitfinex","SOLUSD",1742601789090,20.063,128.55,128.49,14.4625]
["bitfinex","SOLUSD",1742601789395,20.063,128.55,128.49,33.9192]
["bitfinex","SOLUSD",1742601790373,27.842,128.55,128.49,33.9192]
["bitfinex","SOLUSD",1742601791173,1.55343796,128.54,128.49,6.68]
["bitfinex","SOLUSD",1742601791562,0.28432314,128.53,128.48,1.5203]
["bitfinex","SOLUSD",1742601791803,1.55343796,128.52,128.48,1.5203]
["bitfinex","SOLUSD",1742601793383,7.7814,128.51,128.48,1.5203]
["bitfinex","SOLUSD",1742601795383,27.296,128.52,128.48,1.5203]
["bitfinex","SOLUSD",1742601799873,1.55343796,128.51,128.47,6.71]
["bitfinex","SOLUSD",1742601800197,0.28432314,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742601800490,21.55343796,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742601801492,7.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601802480,8.06762314,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601804599,8.20978471,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601808405,27.00159514,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742601809079,20.85029514,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601809276,22.4037331,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601809497,104.3037331,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601810409,112.0876331,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601812881,110.4556331,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601813283,91.66382267,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601813698,91.23733796,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601814082,91.5216611,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601814295,1.55343796,128.48,128.46,0.0001]
["bitfinex","SOLUSD",1742601814482,1.55343796,128.49,128.46,0.0001]
["bitfinex","SOLUSD",1742601814699,9.33573796,128.5,128.46,0.0001]
["bitfinex","SOLUSD",1742601815703,7.7823,128.5,128.46,0.0001]
["bitfinex","SOLUSD",1742601816308,9.33523796,128.51,128.46,6.6801]
["bitfinex","SOLUSD",1742601816479,1.55343796,128.51,128.46,6.6801]
["bitfinex","SOLUSD",1742601817607,9.33493796,128.51,128.47,7.7839]
["bitfinex","SOLUSD",1742601817807,0.063,128.48,128.47,7.7839]
["bitfinex","SOLUSD",1742601821919,0.063,128.48,128.46,6.6801]
["bitfinex","SOLUSD",1742601822911,0.063,128.48,128.46,0.0001]
["bitfinex","SOLUSD",1742601837618,1.61643796,128.48,128.46,0.0001]
["bitfinex","SOLUSD",1742601838120,0.28432314,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601838918,8.21038471,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601840321,8.06822314,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601840710,7.8465,128.48,128.46,0.0001]
["bitfinex","SOLUSD",1742601841823,0.063,128.48,128.46,0.0001]
["bitfinex","SOLUSD",1742601842697,0.063,128.48,128.46,6.6401]
["bitfinex","SOLUSD",1742601844125,0.063,128.48,128.46,14.424]
["bitfinex","SOLUSD",1742601845730,0.063,128.48,128.47,18.79181043]
["bitfinex","SOLUSD",1742601847633,0.063,128.48,128.47,26.57571043]
["bitfinex","SOLUSD",1742601849530,0.063,128.48,128.46,220.1442]
["bitfinex","SOLUSD",1742601850027,0.063,128.48,128.47,6.66]
["bitfinex","SOLUSD",1742601850619,0.063,128.48,128.46,212.3801]
["bitfinex","SOLUSD",1742601852404,0.063,128.48,128.46,6.6601]
["bitfinex","SOLUSD",1742601857636,0.063,128.48,128.46,14.4445]
["bitfinex","SOLUSD",1742601859130,0.063,128.48,128.46,6.6601]
["bitfinex","SOLUSD",1742601861422,0.063,128.48,128.46,14.4445]
["bitfinex","SOLUSD",1742601863034,0.063,128.48,128.46,6.6601]
["bitfinex","SOLUSD",1742601865031,0.063,128.48,128.47,6.64]
["bitfinex","SOLUSD",1742601867516,0.063,128.48,128.47,14.4239]
["bitfinex","SOLUSD",1742601868934,0.063,128.48,128.47,33.21571043]
["bitfinex","SOLUSD",1742601869622,0.063,128.48,128.47,33.357872]
["bitfinex","SOLUSD",1742601871144,0.063,128.48,128.47,33.64219514]
["bitfinex","SOLUSD",1742601871944,0.0001,128.48,128.47,33.64219514]
["bitfinex","SOLUSD",1742601879863,0.0001,128.48,128.47,33.357872]
["bitfinex","SOLUSD",1742601880342,0.0001,128.48,128.47,33.64219514]
["bitfinex","SOLUSD",1742601886041,0.0001,128.48,128.47,239.30219514]
["bitfinex","SOLUSD",1742601888451,0.0001,128.48,128.47,239.33219514]
["bitfinex","SOLUSD",1742601890448,0.0001,128.48,128.47,239.047872]
["bitfinex","SOLUSD",1742601890750,0.0001,128.48,128.47,239.33219514]
["bitfinex","SOLUSD",1742601906561,0.0001,128.48,128.47,239.29219514]
["bitfinex","SOLUSD",1742601906762,0.0001,128.48,128.47,239.007872]
["bitfinex","SOLUSD",1742601910469,0.0001,128.48,128.47,205.69]
["bitfinex","SOLUSD",1742601910681,0.0001,128.48,128.47,212.29]
["bitfinex","SOLUSD",1742601910855,6.4526,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601911975,14.2359,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601920267,0.0001,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601922781,1.5111,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601924190,9.2944,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742601925586,0.14216157,128.47,128.46,0.0001]
["bitfinex","SOLUSD",1742601925897,26.4629,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742601927590,34.248,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742601927767,34.53232314,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742601929192,34.248,128.45,128.44,0.03]
["bitfinex","SOLUSD",1742601930193,34.248,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742601930988,14.248,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742601931201,9.2956,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742601934865,7.7841,128.47,128.43,0.063]
["bitfinex","SOLUSD",1742601935268,14.2465,128.48,128.43,0.063]
["bitfinex","SOLUSD",1742601935689,0.063,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742601935884,0.063,128.46,128.43,18.85481043]
["bitfinex","SOLUSD",1742601936082,0.063,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1742601936479,0.063,128.46,128.45,26.57691043]
["bitfinex","SOLUSD",1742601937493,0.063,128.46,128.45,18.79181043]
["bitfinex","SOLUSD",1742601938497,0.063,128.46,128.45,26.57691043]
["bitfinex","SOLUSD",1742601942581,0.063,128.46,128.43,0.063]
["bitfinex","SOLUSD",1742601944089,0.063,128.46,128.43,26.64091043]
["bitfinex","SOLUSD",1742601945598,0.063,128.46,128.44,0.14216157]
["bitfinex","SOLUSD",1742601948109,0.063,128.46,128.45,26.57691043]
["bitfinex","SOLUSD",1742601949511,0.063,128.46,128.44,7.7854]
["bitfinex","SOLUSD",1742601949700,0.063,128.46,128.44,6.64]
["bitfinex","SOLUSD",1742601953406,0.063,128.46,128.44,14.4256]
["bitfinex","SOLUSD",1742601954011,0.03267108,128.46,128.44,14.4256]
["bitfinex","SOLUSD",1742601959293,0.03267108,128.46,128.44,14.4556]
["bitfinex","SOLUSD",1742601962311,0.03267108,128.46,128.45,26.57691043]
["bitfinex","SOLUSD",1742601963406,0.03267108,128.46,128.45,26.719072]
["bitfinex","SOLUSD",1742601963611,0.03267108,128.46,128.45,27.00339514]
["bitfinex","SOLUSD",1742601966525,7.108e-05,128.46,128.45,27.00339514]
["bitfinex","SOLUSD",1742601966817,7.108e-05,128.46,128.45,27.50339514]
["bitfinex","SOLUSD",1742601968219,0.0001,128.48,128.47,38.933972]
["bitfinex","SOLUSD",1742601968404,0.0001,128.48,128.47,40.77404224]
["bitfinex","SOLUSD",1742601968914,0.0001,128.48,128.47,47.00219514]
["bitfinex","SOLUSD",1742601970011,0.0001,128.48,128.47,45.41181043]
["bitfinex","SOLUSD",1742601970223,0.0001,128.48,128.47,53.19571043]
["bitfinex","SOLUSD",1742601971316,0.0001,128.48,128.47,45.41181043]
["bitfinex","SOLUSD",1742601972020,0.0001,128.48,128.47,53.19571043]
["bitfinex","SOLUSD",1742601974512,0.0001,128.48,128.47,25.41181043]
["bitfinex","SOLUSD",1742601977500,0.0001,128.48,128.47,33.19571043]
["bitfinex","SOLUSD",1742601983403,0.0001,128.48,128.47,33.62219514]
["bitfinex","SOLUSD",1742601985229,0.0001,128.48,128.47,35.17811591]
["bitfinex","SOLUSD",1742601985925,0.0001,128.48,128.47,33.62219514]
["bitfinex","SOLUSD",1742601987799,0.0001,128.48,128.47,25.41181043]
["bitfinex","SOLUSD",1742601988220,0.0001,128.48,128.47,18.79181043]
["bitfinex","SOLUSD",1742601988400,0.0001,128.48,128.47,25.39181043]
["bitfinex","SOLUSD",1742601990216,0.0001,128.48,128.47,33.17571043]
["bitfinex","SOLUSD",1742601991332,0.0001,128.48,128.47,25.39181043]
["bitfinex","SOLUSD",1742601991534,0.0001,128.48,128.47,33.17571043]
["bitfinex","SOLUSD",1742601995632,0.0001,128.48,128.47,33.60219514]
["bitfinex","SOLUSD",1742601995934,0.0001,128.48,128.47,35.15814193]
["bitfinex","SOLUSD",1742601998139,0.063,128.52,128.51,18.933972]
["bitfinex","SOLUSD",1742601998343,0.0001,128.52,128.51,27.37380667]
["bitfinex","SOLUSD",1742602000244,0.0001,128.52,128.51,35.15520667]
["bitfinex","SOLUSD",1742602000630,0.0001,128.52,128.51,39.09955816]
["bitfinex","SOLUSD",1742602003053,0.0001,128.52,128.51,25.81829514]
["bitfinex","SOLUSD",1742602003255,0.0001,128.52,128.51,25.533972]
["bitfinex","SOLUSD",1742602003548,0.0001,128.52,128.51,33.59969514]
["bitfinex","SOLUSD",1742602003755,0.063,128.55,128.54,0.28432314]
["bitfinex","SOLUSD",1742602003924,0.063,128.57,128.56,39.21829514]
["bitfinex","SOLUSD",1742602004261,0.063,128.57,128.56,47.37315783]
["bitfinex","SOLUSD",1742602004435,0.063,128.57,128.56,45.39181043]
["bitfinex","SOLUSD",1742602005049,0.063,128.57,128.56,53.59669514]
["bitfinex","SOLUSD",1742602006151,0.063,128.57,128.56,55.15147219]
["bitfinex","SOLUSD",1742602017050,0.063,128.57,128.56,260.69147219]
["bitfinex","SOLUSD",1742602017257,0.063,128.57,128.56,259.13669514]
["bitfinex","SOLUSD",1742602019755,0.063,128.59,128.57,18.933972]
["bitfinex","SOLUSD",1742602019932,0.063,128.59,128.58,0.28432314]
["bitfinex","SOLUSD",1742602020348,0.063,128.59,128.58,26.99549514]
["bitfinex","SOLUSD",1742602021640,8.1991,128.65,128.59,18.933972]
["bitfinex","SOLUSD",1742602022040,8.1991,128.65,128.59,20.77271325]
["bitfinex","SOLUSD",1742602022248,1.6257,128.65,128.64,18.933972]
["bitfinex","SOLUSD",1742602022446,0.063,128.65,128.64,33.287572]
["bitfinex","SOLUSD",1742602025847,0.063,128.65,128.64,240.60594938]
["bitfinex","SOLUSD",1742602026042,0.0001,128.65,128.64,239.05189514]
["bitfinex","SOLUSD",1742602026340,0.0001,128.65,128.64,239.55189514]
["bitfinex","SOLUSD",1742602026863,0.0001,128.65,128.64,239.05189514]
["bitfinex","SOLUSD",1742602028265,0.0001,128.65,128.64,239.07189514]
["bitfinex","SOLUSD",1742602037866,0.0001,128.65,128.64,232.47189514]
["bitfinex","SOLUSD",1742602038053,0.0001,128.65,128.64,239.05189514]
["bitfinex","SOLUSD",1742602038574,0.0001,128.65,128.64,33.57189514]
["bitfinex","SOLUSD",1742602044960,0.063,128.68,128.67,38.933972]
["bitfinex","SOLUSD",1742602045987,0.063,128.7,128.69,0.14216157]
["bitfinex","SOLUSD",1742602046170,0.063,128.7,128.69,6.72216157]
["bitfinex","SOLUSD",1742602046481,0.0001,128.7,128.69,25.79829514]
["bitfinex","SOLUSD",1742602046660,0.0001,128.7,128.69,32.65057917]
["bitfinex","SOLUSD",1742602046863,0.0001,128.7,128.69,32.15057917]
["bitfinex","SOLUSD",1742602047258,0.0001,128.7,128.69,25.79829514]
["bitfinex","SOLUSD",1742602048061,0.0001,128.7,128.69,33.56889514]
["bitfinex","SOLUSD",1742602049160,0.0001,128.7,128.69,39.7523147]
["bitfinex","SOLUSD",1742602052577,0.0001,128.7,128.69,40.2523147]
["bitfinex","SOLUSD",1742602052785,0.0001,128.72,128.71,0.28432314]
["bitfinex","SOLUSD",1742602052978,0.0001,128.72,128.71,226.11116343]
["bitfinex","SOLUSD",1742602053178,0.0001,128.72,128.71,224.55829514]
["bitfinex","SOLUSD",1742602054382,0.0001,128.72,128.71,232.32769514]
["bitfinex","SOLUSD",1742602058986,0.0001,128.73,128.72,19.21829514]
["bitfinex","SOLUSD",1742602059190,0.0001,128.73,128.72,20.77100506]
["bitfinex","SOLUSD",1742602060078,1.5651,128.78,128.75,0.42648471]
["bitfinex","SOLUSD",1742602060278,1.5651,128.78,128.77,0.14216157]
["bitfinex","SOLUSD",1742602064189,0.03,128.78,128.77,26.98399514]
["bitfinex","SOLUSD",1742602068700,0.03,128.78,128.77,7.90786157]
["bitfinex","SOLUSD",1742602068893,0.03,128.78,128.77,6.72216157]
["bitfinex","SOLUSD",1742602070200,0.03,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742602072375,0.03,128.78,128.76,0.14216157]
["bitfinex","SOLUSD",1742602072674,0.03,128.78,128.77,6.58]
["bitfinex","SOLUSD",1742602083516,0.03,128.78,128.77,14.48786157]
["bitfinex","SOLUSD",1742602084709,0.03,128.78,128.77,14.63002314]
["bitfinex","SOLUSD",1742602086614,0.03,128.79,128.78,19.07613357]
["bitfinex","SOLUSD",1742602087791,0.03,128.79,128.78,26.84123357]
["bitfinex","SOLUSD",1742602095513,0.03,128.79,128.78,0.28432314]
["bitfinex","SOLUSD",1742602096105,0.03,128.79,128.78,8.04942314]
["bitfinex","SOLUSD",1742602099222,0.03,128.79,128.78,0.14216157]
["bitfinex","SOLUSD",1742602099429,0.03,128.79,128.78,6.56]
["bitfinex","SOLUSD",1742602100702,7.8034,128.79,128.76,205.2]
["bitfinex","SOLUSD",1742602101011,7.8034,128.79,128.76,211.76]
["bitfinex","SOLUSD",1742602101211,7.7651,128.78,128.76,211.76]
["bitfinex","SOLUSD",1742602101925,15.5681,128.79,128.76,211.76]
["bitfinex","SOLUSD",1742602102121,7.8034,128.79,128.76,211.76]
["bitfinex","SOLUSD",1742602103327,7.8034,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742602104826,15.5679,128.79,128.78,0.063]
["bitfinex","SOLUSD",1742602105728,0.03,128.79,128.78,20.20516157]
["bitfinex","SOLUSD",1742602107819,0.03,128.79,128.78,27.97026157]
["bitfinex","SOLUSD",1742602109530,0.03,128.79,128.78,7.97026157]
["bitfinex","SOLUSD",1742602109932,0.03,128.79,128.78,7.8281]
["bitfinex","SOLUSD",1742602110314,0.03,128.79,128.78,7.97026157]
["bitfinex","SOLUSD",1742602110511,0.03,128.79,128.78,8.11242314]
["bitfinex","SOLUSD",1742602110815,0.03,128.82,128.79,0.14216157]
["bitfinex","SOLUSD",1742602111024,0.03,128.82,128.8,6.6]
["bitfinex","SOLUSD",1742602111739,0.03,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742602112434,0.03,128.82,128.81,8.04762314]
["bitfinex","SOLUSD",1742602118338,0.03,128.82,128.81,6.58]
["bitfinex","SOLUSD",1742602120644,7.7927,128.82,128.81,6.58]
["bitfinex","SOLUSD",1742602121241,7.7927,128.82,128.8,6.58]
["bitfinex","SOLUSD",1742602121432,27.1996,128.82,128.8,6.58]
["bitfinex","SOLUSD",1742602122144,27.1996,128.82,128.78,0.063]
["bitfinex","SOLUSD",1742602122449,1.55343796,128.81,128.78,6.663]
["bitfinex","SOLUSD",1742602123840,7.7639,128.8,128.78,6.663]
["bitfinex","SOLUSD",1742602124134,7.7639,128.8,128.78,0.063]
["bitfinex","SOLUSD",1742602124336,39.07613357,128.76,128.75,0.063]
["bitfinex","SOLUSD",1742602124553,25.044372,128.75,128.69,0.063]
["bitfinex","SOLUSD",1742602124747,1.55343796,128.74,128.69,0.063]
["bitfinex","SOLUSD",1742602125432,18.933972,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742602125625,1.55343796,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742602125833,7.7688,128.72,128.69,0.063]
["bitfinex","SOLUSD",1742602126448,1.55343796,128.71,128.69,0.063]
["bitfinex","SOLUSD",1742602128164,7.77,128.7,128.69,0.063]
["bitfinex","SOLUSD",1742602131954,1.55343796,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742602132958,9.32183796,128.73,128.69,0.063]
["bitfinex","SOLUSD",1742602138858,9.32113796,128.74,128.7,6.64]
["bitfinex","SOLUSD",1742602140573,1.55343796,128.74,128.7,6.64]
["bitfinex","SOLUSD",1742602140884,1.55343796,128.74,128.7,14.4098]
["bitfinex","SOLUSD",1742602142174,9.32103796,128.74,128.7,14.4098]
["bitfinex","SOLUSD",1742602142348,9.32103796,128.74,128.7,6.64]
["bitfinex","SOLUSD",1742602144606,9.32103796,128.74,128.7,14.4098]
["bitfinex","SOLUSD",1742602144755,1.55343796,128.74,128.7,14.4098]
["bitfinex","SOLUSD",1742602145774,0.03,128.75,128.7,14.4098]
["bitfinex","SOLUSD",1742602154587,0.03,128.75,128.7,33.8348]
["bitfinex","SOLUSD",1742602154773,0.03,128.75,128.7,14.4098]
["bitfinex","SOLUSD",1742602157585,0.03,128.75,128.7,6.64]
["bitfinex","SOLUSD",1742602157895,0.03,128.75,128.7,14.4097]
["bitfinex","SOLUSD",1742602158887,0.03,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1742602159072,0.03,128.75,128.74,0.14216157]
["bitfinex","SOLUSD",1742602159268,0.03,128.75,128.74,6.78216157]
["bitfinex","SOLUSD",1742602159632,0.03,128.75,128.74,14.69182314]
["bitfinex","SOLUSD",1742602159998,0.03,128.82,128.75,0.14216157]
["bitfinex","SOLUSD",1742602160369,0.03,128.82,128.77,0.14216157]
["bitfinex","SOLUSD",1742602160568,0.03,128.82,128.78,6.64]
["bitfinex","SOLUSD",1742602164198,1.58343796,128.82,128.78,6.64]
["bitfinex","SOLUSD",1742602164378,0.03,128.82,128.78,6.64]
["bitfinex","SOLUSD",1742602167805,0.03,128.82,128.78,14.4048]
["bitfinex","SOLUSD",1742602168108,0.03,128.82,128.79,0.14216157]
["bitfinex","SOLUSD",1742602169287,0.03,128.82,128.79,19.21829514]
["bitfinex","SOLUSD",1742602169977,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1742602171496,0.03,128.82,128.81,7.90546157]
["bitfinex","SOLUSD",1742602171712,0.03,128.82,128.81,8.04762314]
["bitfinex","SOLUSD",1742602172713,0.03,128.82,128.81,26.98159514]
["bitfinex","SOLUSD",1742602179117,0.03,128.82,128.81,26.697272]
["bitfinex","SOLUSD",1742602179619,0.03,128.82,128.81,26.98159514]
["bitfinex","SOLUSD",1742602180593,0.03,128.82,128.81,33.60159514]
["bitfinex","SOLUSD",1742602180811,0.03,128.82,128.78,21.0167]
["bitfinex","SOLUSD",1742602181117,0.03,128.82,128.79,6.76216157]
["bitfinex","SOLUSD",1742602181316,0.03,128.82,128.8,0.14216157]
["bitfinex","SOLUSD",1742602182213,0.03,128.82,128.8,7.90576157]
["bitfinex","SOLUSD",1742602182424,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1742602183619,0.03,128.82,128.81,20.14216157]
["bitfinex","SOLUSD",1742602183814,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1742602185518,0.03,128.82,128.81,7.90546157]
["bitfinex","SOLUSD",1742602185727,0.03,128.82,128.81,26.98159514]
["bitfinex","SOLUSD",1742602185899,0.03,128.82,128.81,20.28432314]
["bitfinex","SOLUSD",1742602186100,0.03,128.82,128.81,20.14216157]
["bitfinex","SOLUSD",1742602186501,0.03,128.82,128.81,0.14216157]
["bitfinex","SOLUSD",1742602187418,0.03,128.82,128.81,7.90546157]
["bitfinex","SOLUSD",1742602187619,0.03,128.82,128.81,27.90546157]
["bitfinex","SOLUSD",1742602188525,0.03,128.82,128.81,28.04762314]
["bitfinex","SOLUSD",1742602188729,0.03,128.82,128.81,46.98159514]
["bitfinex","SOLUSD",1742602189041,0.03,128.82,128.81,26.98159514]
["bitfinex","SOLUSD",1742602193108,0.0001,128.82,128.81,26.98159514]
["bitfinex","SOLUSD",1742602193527,0.0001,128.82,128.81,35.03419514]
["bitfinex","SOLUSD",1742602193735,0.0001,128.82,128.81,34.53419514]
["bitfinex","SOLUSD",1742602197325,0.0001,128.82,128.81,35.03419514]
["bitfinex","SOLUSD",1742602198637,0.03,128.88,128.85,20.28432314]
["bitfinex","SOLUSD",1742602198814,0.03,128.88,128.87,0.14216157]
["bitfinex","SOLUSD",1742602199334,0.03,128.88,128.87,7.90186157]
["bitfinex","SOLUSD",1742602200322,0.03,128.88,128.87,26.97799514]
["bitfinex","SOLUSD",1742602201440,0.03,128.88,128.87,8.04402314]
["bitfinex","SOLUSD",1742602201740,0.03,128.88,128.87,0.28432314]
["bitfinex","SOLUSD",1742602203544,0.03,128.88,128.87,19.21829514]
["bitfinex","SOLUSD",1742602206845,0.03,128.88,128.87,26.97799514]
["bitfinex","SOLUSD",1742602209036,0.03,128.88,128.87,19.21829514]
["bitfinex","SOLUSD",1742602209951,0.03,128.88,128.87,26.97799514]
["bitfinex","SOLUSD",1742602215349,0.03,128.88,128.87,26.693672]
["bitfinex","SOLUSD",1742602215538,0.03,128.88,128.87,14.70402314]
["bitfinex","SOLUSD",1742602215947,0.03,128.88,128.87,6.94432314]
["bitfinex","SOLUSD",1742602216162,0.03,128.88,128.87,14.70402314]
["bitfinex","SOLUSD",1742602216336,0.03,128.88,128.87,6.94432314]
["bitfinex","SOLUSD",1742602220644,0.03,128.88,128.87,6.92432314]
["bitfinex","SOLUSD",1742602221046,0.03,128.88,128.87,6.64]
["bitfinex","SOLUSD",1742602225876,0.03,128.88,128.87,6.92432314]
["bitfinex","SOLUSD",1742602226072,0.03,128.88,128.87,14.68402314]
["bitfinex","SOLUSD",1742602226270,0.03,128.88,128.87,33.61799514]
["bitfinex","SOLUSD",1742602241775,0.03,128.88,128.87,238.63799514]
["bitfinex","SOLUSD",1742602247878,0.03,128.88,128.87,205.16216157]
["bitfinex","SOLUSD",1742602248082,0.03,128.88,128.87,211.78216157]
["bitfinex","SOLUSD",1742602248864,0.03,128.88,128.87,205.16216157]
["bitfinex","SOLUSD",1742602249065,0.03,128.88,128.87,211.78216157]
["bitfinex","SOLUSD",1742602250863,0.03,128.88,128.87,211.76216157]
["bitfinex","SOLUSD",1742602253562,0.03,128.88,128.87,219.52186157]
["bitfinex","SOLUSD",1742602254880,0.03,128.88,128.87,219.66402314]
["bitfinex","SOLUSD",1742602255085,0.03,128.88,128.87,238.59799514]
["bitfinex","SOLUSD",1742602260398,0.03,128.91,128.89,0.14216157]
["bitfinex","SOLUSD",1742602261076,0.03,128.91,128.9,39.07613357]
["bitfinex","SOLUSD",1742602261273,0.03,128.91,128.9,46.83403357]
["bitfinex","SOLUSD",1742602262685,0.03,128.92,128.91,19.21829514]
["bitfinex","SOLUSD",1742602262886,0.03,128.92,128.91,32.12303341]
["bitfinex","SOLUSD",1742602263280,0.0001,128.92,128.91,39.88033341]
["bitfinex","SOLUSD",1742602264786,0.0001,128.92,128.91,41.50313341]
["bitfinex","SOLUSD",1742602264994,0.0001,128.92,128.91,42.00313341]
["bitfinex","SOLUSD",1742602265490,0.0001,128.92,128.91,41.50313341]
["bitfinex","SOLUSD",1742602265691,0.0001,128.92,128.91,42.00313341]
["bitfinex","SOLUSD",1742602265881,0.0001,128.92,128.91,41.50313341]
["bitfinex","SOLUSD",1742602266977,0.0001,128.92,128.91,42.00313341]
["bitfinex","SOLUSD",1742602267683,0.0001,128.92,128.91,41.50313341]
["bitfinex","SOLUSD",1742602267883,0.0001,128.92,128.91,42.00313341]
["bitfinex","SOLUSD",1742602268593,0.0001,128.92,128.91,41.50313341]
["bitfinex","SOLUSD",1742602268797,0.0001,128.92,128.91,42.00313341]
["bitfinex","SOLUSD",1742602269177,0.0001,128.92,128.91,41.50313341]
["bitfinex","SOLUSD",1742602272592,0.0001,128.92,128.91,39.86033341]
["bitfinex","SOLUSD",1742602272980,0.0001,128.92,128.91,33.28033341]
["bitfinex","SOLUSD",1742602273180,0.0001,128.92,128.91,39.86033341]
["bitfinex","SOLUSD",1742602273383,0.0001,128.92,128.91,39.57601027]
["bitfinex","SOLUSD",1742602273891,0.0001,128.92,128.91,39.86033341]
["bitfinex","SOLUSD",1742602275086,0.0001,128.92,128.91,32.99601027]
["bitfinex","SOLUSD",1742602275290,0.0001,128.92,128.91,39.57601027]
["bitfinex","SOLUSD",1742602275604,0.0001,128.92,128.91,39.86033341]
["bitfinex","SOLUSD",1742602276382,0.0001,128.92,128.91,244.80033341]
["bitfinex","SOLUSD",1742602278810,0.0001,128.92,128.88,7.90086157]
["bitfinex","SOLUSD",1742602278811,6.5525,128.92,128.88,7.90086157]
["bitfinex","SOLUSD",1742602279104,6.5524,128.9,128.83,6.62]
["bitfinex","SOLUSD",1742602279288,1.55343796,128.89,128.83,6.62]
["bitfinex","SOLUSD",1742602280411,1.55343796,128.89,128.82,7.90486157]
["bitfinex","SOLUSD",1742602280412,1.5583,128.88,128.82,0.14216157]
["bitfinex","SOLUSD",1742602280603,9.31373796,128.87,128.83,6.62]
["bitfinex","SOLUSD",1742602282322,1.55343796,128.87,128.83,6.62]
["bitfinex","SOLUSD",1742602282780,9.3177,128.88,128.83,14.382]
["bitfinex","SOLUSD",1742602282781,1.5583,128.88,128.83,14.382]
["bitfinex","SOLUSD",1742602283613,1.5583,128.88,128.83,6.62]
["bitfinex","SOLUSD",1742602283983,9.3175,128.88,128.83,6.62]
["bitfinex","SOLUSD",1742602284317,1.55343796,128.87,128.83,6.62]
["bitfinex","SOLUSD",1742602285019,1.55343796,128.87,128.82,0.14216157]
["bitfinex","SOLUSD",1742602285314,1.55343796,128.87,128.83,6.64]
["bitfinex","SOLUSD",1742602285814,9.31323796,128.87,128.83,6.64]
["bitfinex","SOLUSD",1742602286189,1.55343796,128.87,128.83,6.64]
["bitfinex","SOLUSD",1742602287253,6.0121,128.86,128.81,0.063]
["bitfinex","SOLUSD",1742602287412,6.0121,128.86,128.82,6.64]
["bitfinex","SOLUSD",1742602289813,6.0121,128.86,128.82,14.4026]
["bitfinex","SOLUSD",1742602293907,6.0121,128.86,128.82,33.8095]
["bitfinex","SOLUSD",1742602297612,6.0121,128.86,128.83,0.14216157]
["bitfinex","SOLUSD",1742602300726,6.0121,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742602308232,3.11173796,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742602308833,10.87083796,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742602309436,3.11173796,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742602310036,10.87093796,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742602310540,3.11173796,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742602311136,10.87083796,128.88,128.84,7.7615]
["bitfinex","SOLUSD",1742602311936,10.87083796,128.88,128.83,7.90406157]
["bitfinex","SOLUSD",1742602313851,3.11173796,128.88,128.83,7.90406157]
["bitfinex","SOLUSD",1742602314333,10.87083796,128.88,128.83,7.90406157]
["bitfinex","SOLUSD",1742602317440,1.5583,128.88,128.83,7.90406157]
["bitfinex","SOLUSD",1742602317921,9.3175,128.88,128.83,7.90406157]
["bitfinex","SOLUSD",1742602319038,7.6623,128.92,128.85,0.14216157]
["bitfinex","SOLUSD",1742602319238,7.6623,128.92,128.87,0.14216157]
["bitfinex","SOLUSD",1742602321231,7.6623,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742602321448,5.78272014,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742602322246,7.6623,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742602323533,0.0001,128.92,128.89,0.14216157]
["bitfinex","SOLUSD",1742602323737,0.0001,128.92,128.9,6.6]
["bitfinex","SOLUSD",1742602324438,5.80324507,128.91,128.9,6.6]
["bitfinex","SOLUSD",1742602325633,5.80324507,128.91,128.9,14.64222314]
["bitfinex","SOLUSD",1742602325842,5.80324507,128.91,128.9,33.57619514]
["bitfinex","SOLUSD",1742602326147,4.507e-05,128.91,128.9,33.57619514]
["bitfinex","SOLUSD",1742602327156,0.0001,128.92,128.91,19.21829514]
["bitfinex","SOLUSD",1742602327626,0.0001,128.92,128.91,26.97559514]
["bitfinex","SOLUSD",1742602328026,0.0001,128.92,128.91,28.52610053]
["bitfinex","SOLUSD",1742602329850,0.0001,128.92,128.91,30.15970053]
["bitfinex","SOLUSD",1742602333456,0.0001,128.92,128.91,29.87537739]
["bitfinex","SOLUSD",1742602333661,0.0001,128.92,128.91,28.324872]
["bitfinex","SOLUSD",1742602333862,0.0001,128.92,128.91,33.57559514]
["bitfinex","SOLUSD",1742602336042,0.0001,128.92,128.91,26.97559514]
["bitfinex","SOLUSD",1742602336243,0.0001,128.92,128.91,33.57559514]
["bitfinex","SOLUSD",1742602336446,0.0001,128.92,128.91,238.55559514]
["bitfinex","SOLUSD",1742602339446,0.0001,128.92,128.91,219.62162314]
["bitfinex","SOLUSD",1742602340946,0.0001,128.92,128.91,238.55559514]
["bitfinex","SOLUSD",1742602342868,0.0001,128.92,128.91,231.95559514]
["bitfinex","SOLUSD",1742602343049,0.0001,128.92,128.91,238.55559514]
["bitfinex","SOLUSD",1742602350149,0.0001,128.92,128.91,238.61859514]
["bitfinex","SOLUSD",1742602355279,0.0001,128.92,128.91,219.68462314]
["bitfinex","SOLUSD",1742602357071,0.0001,128.92,128.91,238.61859514]
["bitfinex","SOLUSD",1742602360258,2.7646257,128.97,128.95,20.28432314]
["bitfinex","SOLUSD",1742602360461,2.7646257,128.97,128.96,6.72216157]
["bitfinex","SOLUSD",1742602361962,2.7646257,128.97,128.96,14.3343]
["bitfinex","SOLUSD",1742602362168,2.7646257,128.97,128.96,14.47646157]
["bitfinex","SOLUSD",1742602362772,2.7646257,128.97,128.96,6.72216157]
["bitfinex","SOLUSD",1742602363978,2.7646257,128.97,128.96,6.58]
["bitfinex","SOLUSD",1742602364469,2.7646257,128.97,128.96,14.3343]
["bitfinex","SOLUSD",1742602365989,2.7646257,128.97,128.96,6.58]
["bitfinex","SOLUSD",1742602367766,10.5183257,128.97,128.96,6.58]
["bitfinex","SOLUSD",1742602368073,12.1086257,128.97,128.96,6.58]
["bitfinex","SOLUSD",1742602368271,18.5457257,128.97,128.96,6.58]
["bitfinex","SOLUSD",1742602368677,18.5457257,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742602369064,10.7920257,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742602369463,18.5458257,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742602369681,10.7920257,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742602371587,20.09916366,128.97,128.91,205.043]
["bitfinex","SOLUSD",1742602371885,39.48346366,128.97,128.91,205.043]
["bitfinex","SOLUSD",1742602372277,39.48346366,128.97,128.91,211.643]
["bitfinex","SOLUSD",1742602374488,39.51346366,128.97,128.91,211.643]
["bitfinex","SOLUSD",1742602374889,39.51346366,128.97,128.91,6.663]
["bitfinex","SOLUSD",1742602375262,0.28432314,128.96,128.91,6.663]
["bitfinex","SOLUSD",1742602375467,1.55343796,128.95,128.91,6.663]
["bitfinex","SOLUSD",1742602375872,7.7555,128.94,128.91,6.663]
["bitfinex","SOLUSD",1742602376263,1.55343796,128.93,128.91,6.663]
["bitfinex","SOLUSD",1742602376467,1.55343796,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742602376682,8.0354,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742602379684,15.7921,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742602380195,17.34553796,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742602381066,15.7921,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742602381468,8.0354,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742602381683,9.30923796,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742602381880,1.55343796,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742602382084,15.9786,128.95,128.91,0.063]
["bitfinex","SOLUSD",1742602382374,8.2235,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602383994,8.2235,128.95,128.92,14.3567]
["bitfinex","SOLUSD",1742602385793,8.2235,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602388305,15.9784,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602389003,9.4132,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602389209,1.55343796,128.94,128.92,6.6]
["bitfinex","SOLUSD",1742602389385,20.66113679,128.94,128.92,6.6]
["bitfinex","SOLUSD",1742602389703,1.55343796,128.94,128.92,6.6]
["bitfinex","SOLUSD",1742602389912,10.96663796,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602390913,9.4132,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602397513,0.03,128.95,128.92,14.3566]
["bitfinex","SOLUSD",1742602406003,1.58343796,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602407830,7.7555,128.94,128.92,6.6]
["bitfinex","SOLUSD",1742602414525,7.7852,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602415834,0.03,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602419818,1.58343796,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602420750,7.7555,128.94,128.92,6.6]
["bitfinex","SOLUSD",1742602423828,0.03,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602427714,0.03,128.95,128.92,14.3567]
["bitfinex","SOLUSD",1742602428327,19.0280499,128.95,128.92,14.3567]
["bitfinex","SOLUSD",1742602428533,0.03,128.95,128.92,14.3567]
["bitfinex","SOLUSD",1742602433034,0.03,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742602433237,0.03,128.95,128.93,7.89816157]
["bitfinex","SOLUSD",1742602434037,0.03,128.95,128.92,6.6]
["bitfinex","SOLUSD",1742602439430,16.51626366,128.97,128.92,6.6]
["bitfinex","SOLUSD",1742602440842,24.27016366,128.97,128.92,6.6]
["bitfinex","SOLUSD",1742602443451,1.5257,128.96,128.92,6.6]
["bitfinex","SOLUSD",1742602443657,20.0,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742602443827,26.6186,128.94,128.91,0.063]
["bitfinex","SOLUSD",1742602444027,1.5257,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742602444542,6.40336157,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742602444730,25.47949514,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1742602444939,34.21619514,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1742602445460,41.97529514,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1742602445659,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602445859,20.28432314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602446733,28.04522314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602447939,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602448342,27.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602450351,28.04522314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602453865,46.97919514,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602454436,28.04522314,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602454639,27.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602455659,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602462367,27.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602464175,20.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602467275,27.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742602468275,0.03,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742602469354,0.03,128.87,128.84,7.8245]
["bitfinex","SOLUSD",1742602470973,0.03,128.87,128.84,27.2284]
["bitfinex","SOLUSD",1742602478771,0.03,128.87,128.85,6.56]
["bitfinex","SOLUSD",1742602488981,0.03,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742602489166,0.03,128.87,128.83,6.56]
["bitfinex","SOLUSD",1742602489566,0.31432314,128.87,128.81,0.03289438]
["bitfinex","SOLUSD",1742602489780,19.10613357,128.87,128.81,0.03289438]
["bitfinex","SOLUSD",1742602489984,20.0,128.84,128.81,6.59289438]
["bitfinex","SOLUSD",1742602490186,20.0,128.84,128.81,0.03289438]
["bitfinex","SOLUSD",1742602491095,7.7621,128.83,128.81,0.03289438]
["bitfinex","SOLUSD",1742602494682,0.28432314,128.82,128.81,0.03289438]
["bitfinex","SOLUSD",1742602495587,7.7621,128.83,128.81,0.03289438]
["bitfinex","SOLUSD",1742602500400,20.0,128.84,128.81,0.03289438]
["bitfinex","SOLUSD",1742602500596,7.7613,128.85,128.81,0.03289438]
["bitfinex","SOLUSD",1742602504881,27.1637,128.85,128.81,0.03289438]
["bitfinex","SOLUSD",1742602505500,27.1937,128.85,128.81,0.03289438]
["bitfinex","SOLUSD",1742602510613,7.7913,128.85,128.81,0.03289438]
["bitfinex","SOLUSD",1742602511615,0.03,128.85,128.82,6.56]
["bitfinex","SOLUSD",1742602512427,0.03,128.85,128.82,14.3226]
["bitfinex","SOLUSD",1742602515510,0.03,128.85,128.83,0.14216157]
["bitfinex","SOLUSD",1742602515697,0.03,128.85,128.84,1.76786157]
["bitfinex","SOLUSD",1742602516097,0.03,128.85,128.84,21.76786157]
["bitfinex","SOLUSD",1742602516299,0.03,128.85,128.84,21.91002314]
["bitfinex","SOLUSD",1742602517300,0.03,128.85,128.84,29.67152314]
["bitfinex","SOLUSD",1742602517614,0.03,128.85,128.84,48.60549514]
["bitfinex","SOLUSD",1742602517800,0.03,128.87,128.85,19.07613357]
["bitfinex","SOLUSD",1742602518125,0.03,128.87,128.86,6.70216157]
["bitfinex","SOLUSD",1742602518812,0.03,128.87,128.86,13.11956157]
["bitfinex","SOLUSD",1742602519499,0.03,128.87,128.86,20.87986157]
["bitfinex","SOLUSD",1742602521995,0.03,128.87,128.86,39.95599514]
["bitfinex","SOLUSD",1742602523204,0.03,128.87,128.86,14.46246157]
["bitfinex","SOLUSD",1742602524998,7.7545,128.96,128.88,0.14216157]
["bitfinex","SOLUSD",1742602525193,9.3156,128.97,128.89,1.5255]
["bitfinex","SOLUSD",1742602525397,9.3156,128.97,128.9,6.70216157]
["bitfinex","SOLUSD",1742602525797,1.5618,128.97,128.9,6.70216157]
["bitfinex","SOLUSD",1742602526003,0.03,128.97,128.91,0.14216157]
["bitfinex","SOLUSD",1742602527021,0.03,128.97,128.92,7.7567]
["bitfinex","SOLUSD",1742602530223,0.03,128.97,128.92,0.14216157]
["bitfinex","SOLUSD",1742602531803,0.03,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742602532018,0.03,128.97,128.94,6.56]
["bitfinex","SOLUSD",1742602537310,0.03,128.97,128.94,14.3154]
["bitfinex","SOLUSD",1742602540911,0.03,128.97,128.95,7.89676157]
["bitfinex","SOLUSD",1742602541307,0.03,128.97,128.95,0.14216157]
["bitfinex","SOLUSD",1742602542928,0.03,128.97,128.95,7.89706157]
["bitfinex","SOLUSD",1742602546726,0.03,128.97,128.96,0.14216157]
["bitfinex","SOLUSD",1742602547826,0.03,128.97,128.96,205.10216157]
["bitfinex","SOLUSD",1742602548735,0.03,128.97,128.96,212.85646157]
["bitfinex","SOLUSD",1742602554745,0.03,128.97,128.96,231.93259514]
["bitfinex","SOLUSD",1742602556329,0.0001,129.0,128.99,20.28432314]
["bitfinex","SOLUSD",1742602556535,0.0001,129.0,128.99,26.84432314]
["bitfinex","SOLUSD",1742602557731,0.0001,129.0,128.99,45.77829514]
["bitfinex","SOLUSD",1742602558437,0.0001,129.0,128.99,53.53079514]
["bitfinex","SOLUSD",1742602558733,0.0001,129.0,128.99,59.84489514]
["bitfinex","SOLUSD",1742602559439,0.03,129.05,129.03,20.0]
["bitfinex","SOLUSD",1742602559639,0.03,129.05,129.04,6.70216157]
["bitfinex","SOLUSD",1742602560029,0.03,129.05,129.04,211.72432314]
["bitfinex","SOLUSD",1742602560237,0.03,129.05,129.04,211.58216157]
["bitfinex","SOLUSD",1742602560740,0.03,129.05,129.04,219.47382314]
["bitfinex","SOLUSD",1742602561438,0.03,129.05,129.04,219.75814628]
["bitfinex","SOLUSD",1742602570449,0.03,129.05,129.04,238.40779514]
["bitfinex","SOLUSD",1742602572852,0.03,129.05,129.04,219.75814628]
["bitfinex","SOLUSD",1742602573850,0.03,129.05,129.04,8.31814628]
["bitfinex","SOLUSD",1742602574150,0.03,129.05,129.04,219.65814628]
["bitfinex","SOLUSD",1742602574547,0.03,129.05,129.04,204.78]
["bitfinex","SOLUSD",1742602574725,0.03,129.05,129.04,211.34]
["bitfinex","SOLUSD",1742602580454,0.03,129.05,129.04,204.78]
["bitfinex","SOLUSD",1742602580661,0.03,129.05,129.04,219.0895]
["bitfinex","SOLUSD",1742602580840,0.03,129.05,129.04,211.34]
["bitfinex","SOLUSD",1742602581535,0.03,129.05,129.04,204.78]
["bitfinex","SOLUSD",1742602581736,0.03,129.05,129.04,211.34]
["bitfinex","SOLUSD",1742602583559,0.03,129.05,129.04,204.78]
["bitfinex","SOLUSD",1742602583758,7.7789,129.05,129.0,7.95686157]
["bitfinex","SOLUSD",1742602584065,7.7789,129.05,129.02,6.56]
["bitfinex","SOLUSD",1742602584244,0.03,129.05,129.02,6.56]
["bitfinex","SOLUSD",1742602587144,0.03,129.05,129.02,14.3105]
["bitfinex","SOLUSD",1742602589266,0.03,129.05,129.03,6.56]
["bitfinex","SOLUSD",1742602591148,0.03,129.05,129.03,14.31]
["bitfinex","SOLUSD",1742602592574,0.03,129.05,129.04,0.28432314]
["bitfinex","SOLUSD",1742602592752,0.03,129.05,129.04,19.21829514]
["bitfinex","SOLUSD",1742602593869,0.03,129.05,129.04,26.96779514]
["bitfinex","SOLUSD",1742602599478,0.03,129.05,129.04,8.03382314]
["bitfinex","SOLUSD",1742602599679,0.03,129.05,129.03,212.5698]
["bitfinex","SOLUSD",1742602599871,0.03,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742602602520,0.03,129.05,129.04,14.3095]
["bitfinex","SOLUSD",1742602602785,0.03,129.05,129.04,14.45166157]
["bitfinex","SOLUSD",1742602603360,0.03,129.05,129.04,14.59382314]
["bitfinex","SOLUSD",1742602605764,0.03,129.05,129.04,33.52779514]
["bitfinex","SOLUSD",1742602608600,0.03,129.05,129.03,204.82]
["bitfinex","SOLUSD",1742602609195,0.03,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742602615684,0.03,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742602615885,0.03,129.05,129.01,6.56]
["bitfinex","SOLUSD",1742602616403,0.03,129.05,129.0,0.063]
["bitfinex","SOLUSD",1742602616703,1.5512,129.04,129.0,6.623]
["bitfinex","SOLUSD",1742602617199,9.301,129.04,129.0,6.623]
["bitfinex","SOLUSD",1742602618303,9.301,129.04,129.0,14.3749]
["bitfinex","SOLUSD",1742602618803,9.301,129.04,129.0,6.623]
["bitfinex","SOLUSD",1742602619605,1.5512,129.04,129.0,6.623]
["bitfinex","SOLUSD",1742602619993,0.03,129.05,129.01,0.14216157]
["bitfinex","SOLUSD",1742602621108,0.03,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742602622708,0.03,129.05,129.03,0.14216157]
["bitfinex","SOLUSD",1742602623009,0.03,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742602623319,0.03,129.05,129.04,14.45166157]
["bitfinex","SOLUSD",1742602624090,0.03,129.05,129.04,14.59382314]
["bitfinex","SOLUSD",1742602625396,0.03,129.05,129.04,33.52779514]
["bitfinex","SOLUSD",1742602627392,0.0001,129.05,129.04,33.52779514]
["bitfinex","SOLUSD",1742602628509,0.0001,129.05,129.04,14.45166157]
["bitfinex","SOLUSD",1742602628900,0.0001,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742602629307,0.0001,129.05,129.04,14.3095]
["bitfinex","SOLUSD",1742602629717,0.0001,129.05,129.03,204.82]
["bitfinex","SOLUSD",1742602629917,0.0001,129.05,129.03,211.42]
["bitfinex","SOLUSD",1742602630120,0.0001,129.05,129.03,6.6]
["bitfinex","SOLUSD",1742602635941,0.0001,129.05,129.0,6.643]
["bitfinex","SOLUSD",1742602636106,1.601,129.04,129.0,6.643]
["bitfinex","SOLUSD",1742602636308,7.7501,129.03,129.0,6.643]
["bitfinex","SOLUSD",1742602639432,15.446,129.04,129.0,6.643]
["bitfinex","SOLUSD",1742602641632,15.446,129.04,129.0,14.3948]
["bitfinex","SOLUSD",1742602642332,7.6962,129.04,129.0,14.3948]
["bitfinex","SOLUSD",1742602643628,0.0001,129.05,129.0,14.3948]
["bitfinex","SOLUSD",1742602643830,0.0001,129.05,129.01,0.14216157]
["bitfinex","SOLUSD",1742602644936,0.0001,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742602645337,0.0001,129.05,129.01,7.89316157]
["bitfinex","SOLUSD",1742602645535,0.0001,129.05,129.0,14.3946]
["bitfinex","SOLUSD",1742602645738,0.0001,129.05,129.0,6.643]
["bitfinex","SOLUSD",1742602646939,27.1213,129.05,129.0,6.643]
["bitfinex","SOLUSD",1742602652036,0.0001,129.05,129.0,14.3948]
["bitfinex","SOLUSD",1742602652417,0.0001,129.05,129.0,6.643]
["bitfinex","SOLUSD",1742602654538,0.0001,129.05,129.0,14.3948]
["bitfinex","SOLUSD",1742602656645,0.0001,129.05,129.01,0.14216157]
["bitfinex","SOLUSD",1742602657638,0.0001,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742602662852,0.0001,129.05,129.0,6.643]
["bitfinex","SOLUSD",1742602664036,0.0001,129.05,129.0,14.3946]
["bitfinex","SOLUSD",1742602669549,1.5465,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742602669747,21.5465,129.04,129.0,0.063]
["bitfinex","SOLUSD",1742602670338,20.0,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742602670536,26.2198,129.03,129.0,0.063]
["bitfinex","SOLUSD",1742602671253,20.0,128.95,128.88,12.15243744]
["bitfinex","SOLUSD",1742602671452,7.7555,128.94,128.88,12.15243744]
["bitfinex","SOLUSD",1742602671843,18.933972,128.93,128.88,12.15243744]
["bitfinex","SOLUSD",1742602672046,18.933972,128.93,128.87,0.063]
["bitfinex","SOLUSD",1742602672550,27.1443,128.94,128.87,0.063]
["bitfinex","SOLUSD",1742602672754,7.7555,128.94,128.88,6.64]
["bitfinex","SOLUSD",1742602673559,5.7867328,128.93,128.88,6.64]
["bitfinex","SOLUSD",1742602674459,46.689072,128.95,128.88,6.64]
["bitfinex","SOLUSD",1742602674460,5.7867328,128.92,128.88,6.64]
["bitfinex","SOLUSD",1742602675561,46.689072,128.95,128.88,6.64]
["bitfinex","SOLUSD",1742602676663,5.77158311,128.94,128.88,6.64]
["bitfinex","SOLUSD",1742602677757,5.77158311,128.93,128.88,6.64]
["bitfinex","SOLUSD",1742602678655,46.689072,128.95,128.88,6.64]
["bitfinex","SOLUSD",1742602679162,18.933972,128.94,128.88,6.64]
["bitfinex","SOLUSD",1742602679563,7.7567,128.92,128.87,0.063]
["bitfinex","SOLUSD",1742602680267,1.5465,128.9,128.87,0.063]
["bitfinex","SOLUSD",1742602680648,6.2198,128.93,128.87,0.063]
["bitfinex","SOLUSD",1742602681052,6.2198,128.93,128.87,0.20516157]
["bitfinex","SOLUSD",1742602681251,1.5465,128.94,128.87,0.20516157]
["bitfinex","SOLUSD",1742602681667,1.5465,128.94,128.87,7.96426157]
["bitfinex","SOLUSD",1742602686061,1.5465,128.94,128.87,27.36356157]
["bitfinex","SOLUSD",1742602688472,1.656,128.97,128.88,19.07613357]
["bitfinex","SOLUSD",1742602688773,6.5799,128.99,128.92,0.14216157]
["bitfinex","SOLUSD",1742602688956,1.656,129.0,128.93,6.66]
["bitfinex","SOLUSD",1742602689862,14.3309,129.02,128.94,0.14216157]
["bitfinex","SOLUSD",1742602690558,14.3309,129.02,128.95,7.7549]
["bitfinex","SOLUSD",1742602693377,14.3309,129.02,128.95,27.1422]
["bitfinex","SOLUSD",1742602693579,6.5799,129.02,128.96,0.14216157]
["bitfinex","SOLUSD",1742602693770,6.5799,129.02,128.97,6.66]
["bitfinex","SOLUSD",1742602694168,14.3307,129.02,128.97,6.66]
["bitfinex","SOLUSD",1742602695687,14.3307,129.02,128.97,14.4134]
["bitfinex","SOLUSD",1742602696570,1.656,129.04,128.97,14.4134]
["bitfinex","SOLUSD",1742602696571,7.7504,129.03,128.97,14.4134]
["bitfinex","SOLUSD",1742602696963,9.4058,129.04,128.97,14.4134]
["bitfinex","SOLUSD",1742602697664,0.03,129.02,128.97,14.4134]
["bitfinex","SOLUSD",1742602705670,0.03,129.02,128.97,6.66]
["bitfinex","SOLUSD",1742602706894,0.03,129.02,128.98,6.62]
["bitfinex","SOLUSD",1742602708395,0.03,129.02,128.96,0.14216157]
["bitfinex","SOLUSD",1742602708597,0.03,129.02,128.98,6.62]
["bitfinex","SOLUSD",1742602709392,5.7563723,129.01,128.98,6.62]
["bitfinex","SOLUSD",1742602710502,0.03,129.02,128.98,6.62]
["bitfinex","SOLUSD",1742602712280,20.0,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742602712498,7.7525,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742602718105,9.3463,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742602719293,5.77051916,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742602720116,13.52361916,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742602720903,5.77051916,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742602721609,26.687072,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742602721990,7.7531,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742602723809,13.52995078,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742602724193,13.81427392,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742602724398,40.80945078,128.98,128.9,1.6157]
["bitfinex","SOLUSD",1742602724615,40.80945078,128.98,128.91,6.64]
["bitfinex","SOLUSD",1742602725198,5.77685078,128.97,128.91,6.64]
["bitfinex","SOLUSD",1742602725914,7.7549,128.95,128.91,14.3973]
["bitfinex","SOLUSD",1742602726113,7.7549,128.95,128.91,6.64]
["bitfinex","SOLUSD",1742602726586,7.7549,128.95,128.9,1.6157]
["bitfinex","SOLUSD",1742602726791,7.7549,128.95,128.91,6.64]
["bitfinex","SOLUSD",1742602727913,27.139,128.97,128.91,14.3973]
["bitfinex","SOLUSD",1742602728795,7.7537,128.97,128.91,14.3973]
["bitfinex","SOLUSD",1742602729304,5.78344302,128.96,128.91,14.3973]
["bitfinex","SOLUSD",1742602729820,5.78344302,128.96,128.93,7.7561]
["bitfinex","SOLUSD",1742602730196,7.7533,128.98,128.93,7.7561]
["bitfinex","SOLUSD",1742602731216,5.78710732,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742602731415,5.78710732,128.97,128.92,9.3342]
["bitfinex","SOLUSD",1742602732217,5.78710732,128.96,128.92,9.3342]
["bitfinex","SOLUSD",1742602733598,7.7538,128.97,128.92,9.3342]
["bitfinex","SOLUSD",1742602734417,0.03,128.97,128.92,9.3342]
["bitfinex","SOLUSD",1742602735821,13.54802493,128.96,128.92,7.7564]
["bitfinex","SOLUSD",1742602736011,13.54802493,128.96,128.91,14.46]
["bitfinex","SOLUSD",1742602736821,13.54802493,128.96,128.91,6.703]
["bitfinex","SOLUSD",1742602737020,5.79362493,128.95,128.91,6.703]
["bitfinex","SOLUSD",1742602737721,5.79362493,128.95,128.91,6.683]
["bitfinex","SOLUSD",1742602738128,13.54952493,128.94,128.91,6.683]
["bitfinex","SOLUSD",1742602739327,5.79362493,128.93,128.91,6.683]
["bitfinex","SOLUSD",1742602740229,13.54992493,128.93,128.91,6.683]
["bitfinex","SOLUSD",1742602740733,7.7563,128.93,128.91,0.063]
["bitfinex","SOLUSD",1742602742029,5.79105421,128.92,128.91,0.063]
["bitfinex","SOLUSD",1742602745334,15.4386,128.96,128.91,0.063]
["bitfinex","SOLUSD",1742602745848,0.03,128.97,128.91,0.063]
["bitfinex","SOLUSD",1742602747428,7.7837,128.97,128.91,0.063]
["bitfinex","SOLUSD",1742602747934,0.03,128.97,128.91,7.8203]
["bitfinex","SOLUSD",1742602748113,0.03,128.97,128.91,27.2136]
["bitfinex","SOLUSD",1742602748512,0.03,128.97,128.91,28.8102]
["bitfinex","SOLUSD",1742602749335,0.03,128.97,128.92,0.14216157]
["bitfinex","SOLUSD",1742602749637,0.03,128.97,128.93,14.3761]
["bitfinex","SOLUSD",1742602754114,0.03,128.97,128.94,0.28432314]
["bitfinex","SOLUSD",1742602754316,0.03,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1742602755951,0.03,128.97,128.94,7.89716157]
["bitfinex","SOLUSD",1742602756322,0.03,128.97,128.94,7.755]
["bitfinex","SOLUSD",1742602758643,0.03,128.97,128.95,0.14216157]
["bitfinex","SOLUSD",1742602759441,0.03,128.97,128.95,0.28432314]
["bitfinex","SOLUSD",1742602759648,0.03,128.97,128.95,19.21829514]
["bitfinex","SOLUSD",1742602759942,0.03,128.97,128.94,33.267]
["bitfinex","SOLUSD",1742602759943,0.03,128.97,128.96,28.53719514]
["bitfinex","SOLUSD",1742602761346,0.03,129.02,128.99,20.0]
["bitfinex","SOLUSD",1742602761527,0.03,129.02,129.0,6.62]
["bitfinex","SOLUSD",1742602771650,0.03,129.02,128.97,0.14216157]
["bitfinex","SOLUSD",1742602771835,1.6741,129.02,128.98,6.6]
["bitfinex","SOLUSD",1742602772036,7.7504,129.02,128.98,6.6]
["bitfinex","SOLUSD",1742602772242,7.7504,129.02,128.95,0.28432314]
["bitfinex","SOLUSD",1742602772553,7.7504,129.02,128.96,6.6]
["bitfinex","SOLUSD",1742602773235,7.7513,129.01,128.96,6.6]
["bitfinex","SOLUSD",1742602774256,27.1296,129.01,128.96,6.6]
["bitfinex","SOLUSD",1742602775861,7.7513,129.01,128.96,14.3542]
["bitfinex","SOLUSD",1742602782360,9.4251,129.02,128.96,14.3542]
["bitfinex","SOLUSD",1742602782759,7.781,129.02,128.97,0.14216157]
["bitfinex","SOLUSD",1742602782967,0.03,129.02,128.97,0.28432314]
["bitfinex","SOLUSD",1742602784057,0.03,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1742602786142,0.03,129.02,128.99,7.7521]
["bitfinex","SOLUSD",1742602786343,0.03,129.02,129.0,6.6]
["bitfinex","SOLUSD",1742602790369,0.03,129.02,128.96,0.20516157]
["bitfinex","SOLUSD",1742602790672,0.03,129.02,128.97,6.6]
["bitfinex","SOLUSD",1742602795672,7.7807,129.02,128.97,6.663]
["bitfinex","SOLUSD",1742602796080,27.1575,129.02,128.97,6.663]
["bitfinex","SOLUSD",1742602796866,7.7807,129.02,128.97,14.4166]
["bitfinex","SOLUSD",1742602797887,0.03,129.02,128.97,14.4166]
["bitfinex","SOLUSD",1742602798389,0.03,129.02,128.97,6.663]
["bitfinex","SOLUSD",1742602798685,0.03,129.02,128.97,14.4167]
["bitfinex","SOLUSD",1742602800055,0.03,129.02,128.97,6.663]
["bitfinex","SOLUSD",1742602800357,0.03,129.02,128.97,14.4166]
["bitfinex","SOLUSD",1742602801780,0.03,129.02,128.98,0.14216157]
["bitfinex","SOLUSD",1742602802089,0.0001,129.05,129.02,1.5637]
["bitfinex","SOLUSD",1742602802384,0.0001,129.05,128.99,24.71594886]
["bitfinex","SOLUSD",1742602802385,170.41955177,129.17,129.11,20.0]
["bitfinex","SOLUSD",1742602802598,170.41955177,129.17,129.12,6.74]
["bitfinex","SOLUSD",1742602802761,170.91955177,129.17,129.12,6.74]
["bitfinex","SOLUSD",1742602802961,20.0,129.14,129.11,204.92]
["bitfinex","SOLUSD",1742602803268,18.64964886,129.15,129.11,204.92]
["bitfinex","SOLUSD",1742602803863,20.0,129.14,129.11,204.92]
["bitfinex","SOLUSD",1742602805369,170.41955177,129.17,129.11,204.92]
["bitfinex","SOLUSD",1742602805895,20.0,129.15,129.11,204.92]
["bitfinex","SOLUSD",1742602806489,20.0,129.15,129.11,212.6651]
["bitfinex","SOLUSD",1742602807073,20.0,129.15,129.11,204.92]
["bitfinex","SOLUSD",1742602807787,0.03,129.14,129.11,204.92]
["bitfinex","SOLUSD",1742602808287,0.03,129.14,129.11,212.6652]
["bitfinex","SOLUSD",1742602814491,81.9,129.18,129.11,212.6652]
["bitfinex","SOLUSD",1742602817691,89.6414,129.18,129.11,232.0285]
["bitfinex","SOLUSD",1742602820997,89.6414,129.18,129.11,232.0915]
["bitfinex","SOLUSD",1742602821694,13.7812,129.19,129.13,7.7441]
["bitfinex","SOLUSD",1742602821892,1.5147,129.2,129.14,6.7]
["bitfinex","SOLUSD",1742602821893,9.2548,129.2,129.14,6.7]
["bitfinex","SOLUSD",1742602822189,7.739,129.22,129.15,0.14216157]
["bitfinex","SOLUSD",1742602823391,7.739,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1742602827479,7.739,129.22,129.15,7.7429]
["bitfinex","SOLUSD",1742602832000,7.739,129.22,129.16,0.28432314]
["bitfinex","SOLUSD",1742602832204,10.5584257,129.23,129.19,0.14216157]
["bitfinex","SOLUSD",1742602832205,2.7646257,129.23,129.19,0.14216157]
["bitfinex","SOLUSD",1742602832505,2.7646257,129.23,129.2,6.7]
["bitfinex","SOLUSD",1742602832699,2.7646257,129.23,129.19,204.66]
["bitfinex","SOLUSD",1742602832906,22.7646257,129.23,129.2,6.7]
["bitfinex","SOLUSD",1742602833400,0.03,129.22,129.2,6.7]
["bitfinex","SOLUSD",1742602833599,2.2946257,129.23,129.2,6.7]
["bitfinex","SOLUSD",1742602835301,2.2946257,129.23,129.2,14.4398]
["bitfinex","SOLUSD",1742602840781,2.2946257,129.23,129.2,6.7]
["bitfinex","SOLUSD",1742602841195,2.2946257,129.23,129.2,14.4396]
["bitfinex","SOLUSD",1742602841396,2.2946257,129.23,129.21,0.14216157]
["bitfinex","SOLUSD",1742602841606,2.57e-05,129.23,129.22,39.21829514]
["bitfinex","SOLUSD",1742602842083,2.57e-05,129.23,129.22,46.95699514]
["bitfinex","SOLUSD",1742602842693,2.57e-05,129.23,129.22,53.22929514]
["bitfinex","SOLUSD",1742602842914,2.57e-05,129.23,129.22,54.7761559]
["bitfinex","SOLUSD",1742602844194,2.57e-05,129.23,129.22,53.22929514]
["bitfinex","SOLUSD",1742602844500,0.03,129.27,129.24,0.14216157]
["bitfinex","SOLUSD",1742602844705,0.03,129.27,129.25,6.72]
["bitfinex","SOLUSD",1742602845088,7.8743,129.32,129.26,0.28432314]
["bitfinex","SOLUSD",1742602845497,15.6071,129.32,129.26,0.28432314]
["bitfinex","SOLUSD",1742602845708,7.8743,129.32,129.26,4.24556318]
["bitfinex","SOLUSD",1742602845886,7.7324,129.33,129.26,0.28432314]
["bitfinex","SOLUSD",1742602846089,27.7328,129.32,129.26,0.28432314]
["bitfinex","SOLUSD",1742602846405,20.0,129.32,129.26,0.28432314]
["bitfinex","SOLUSD",1742602846615,27.7328,129.32,129.26,0.28432314]
["bitfinex","SOLUSD",1742602847422,0.03,129.35,129.28,1.83122314]
["bitfinex","SOLUSD",1742602847627,0.03,129.35,129.3,0.14216157]
["bitfinex","SOLUSD",1742602848198,0.03,129.35,129.29,6.72]
["bitfinex","SOLUSD",1742602848401,20.03,129.35,129.29,6.72]
["bitfinex","SOLUSD",1742602848621,7.8743,129.33,129.29,6.72]
["bitfinex","SOLUSD",1742602849323,7.8743,129.33,129.26,4.05266118]
["bitfinex","SOLUSD",1742602849528,7.8743,129.33,129.27,6.74]
["bitfinex","SOLUSD",1742602850251,7.7327,129.32,129.26,6.74]
["bitfinex","SOLUSD",1742602853228,27.0645,129.32,129.26,6.74]
["bitfinex","SOLUSD",1742602856408,7.7327,129.32,129.26,6.74]
["bitfinex","SOLUSD",1742602856724,0.03,129.35,129.27,19.21829514]
["bitfinex","SOLUSD",1742602856923,0.03,129.35,129.3,40.73089514]
["bitfinex","SOLUSD",1742602857145,0.03,129.35,129.3,47.45089514]
["bitfinex","SOLUSD",1742602858029,0.03,129.35,129.3,28.51692314]
["bitfinex","SOLUSD",1742602858540,0.03,129.35,129.3,36.25082314]
["bitfinex","SOLUSD",1742602858908,0.03,129.35,129.31,0.14216157]
["bitfinex","SOLUSD",1742602859937,0.03,129.35,129.3,6.72]
["bitfinex","SOLUSD",1742602860310,0.03,129.35,129.3,14.4538]
["bitfinex","SOLUSD",1742602860713,0.03,129.35,129.3,6.72]
["bitfinex","SOLUSD",1742602862639,0.03,129.35,129.3,6.74]
["bitfinex","SOLUSD",1742602863242,0.03,129.35,129.3,14.4737]
["bitfinex","SOLUSD",1742602865140,0.03,129.35,129.3,33.8085]
["bitfinex","SOLUSD",1742602865655,0.03,129.35,129.3,14.4737]
["bitfinex","SOLUSD",1742602865829,0.03,129.35,129.34,0.14216157]
["bitfinex","SOLUSD",1742602866016,0.03,129.35,129.34,6.88216157]
["bitfinex","SOLUSD",1742602867137,0.03,129.35,129.34,6.74]
["bitfinex","SOLUSD",1742602867521,0.03,129.35,129.34,14.4715]
["bitfinex","SOLUSD",1742602868135,7.8563,129.41,129.34,14.4715]
["bitfinex","SOLUSD",1742602868136,7.8563,129.41,129.35,0.14216157]
["bitfinex","SOLUSD",1742602868539,15.5837,129.41,129.34,14.4715]
["bitfinex","SOLUSD",1742602868737,13.5837,129.41,129.34,14.4715]
["bitfinex","SOLUSD",1742602870442,13.5837,129.41,129.34,218.8515]
["bitfinex","SOLUSD",1742602870641,13.5837,129.41,129.34,211.12]
["bitfinex","SOLUSD",1742602871145,18.64964886,129.4,129.34,211.12]
["bitfinex","SOLUSD",1742602871734,20.15234886,129.4,129.34,211.12]
["bitfinex","SOLUSD",1742602872131,20.0,129.37,129.34,204.38]
["bitfinex","SOLUSD",1742602872334,20.0,129.37,129.32,6.72]
["bitfinex","SOLUSD",1742602872652,7.7303,129.36,129.32,6.72]
["bitfinex","SOLUSD",1742602873222,27.0562,129.36,129.32,6.72]
["bitfinex","SOLUSD",1742602875557,6.2485,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742602875761,6.2485,129.35,129.3,6.783]
["bitfinex","SOLUSD",1742602876621,7.7315,129.34,129.3,6.783]
["bitfinex","SOLUSD",1742602876847,7.7315,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742602879349,7.7311,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742602880457,7.7303,129.36,129.3,0.063]
["bitfinex","SOLUSD",1742602881150,27.0562,129.36,129.3,0.063]
["bitfinex","SOLUSD",1742602881354,18.64964886,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742602882557,7.7315,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742602883422,9.354,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742602884456,25.17071043,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742602884755,7.7327,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742602889363,27.0604,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742602893764,18.64964886,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742602893938,25.02854886,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742602895068,7.7327,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742602896160,18.64964886,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602897168,7.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602897671,8.15978471,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602899867,7.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602901168,18.64964886,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602902170,19.07613357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602903450,46.80943357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602903857,46.38294886,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742602906880,46.80943357,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742602907265,46.95159514,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742602907673,7.7333,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742602907899,7.733,129.32,129.3,0.0001]
["bitfinex","SOLUSD",1742602908061,0.42648471,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742602909597,8.15978471,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742602910319,26.95159514,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742602910464,27.45159514,129.31,129.3,0.0001]
["bitfinex","SOLUSD",1742602913689,7.7363,129.26,129.25,204.503]
["bitfinex","SOLUSD",1742602913861,7.7363,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742602915309,26.38594886,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742602916393,7.7363,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742602920599,8.16278471,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742602921266,8.30494628,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742602921609,8.80494628,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742602922406,8.30494628,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742602925908,26.95459514,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742602929308,20.0,129.22,129.19,1.58]
["bitfinex","SOLUSD",1742602930217,7.7393,129.21,129.19,1.58]
["bitfinex","SOLUSD",1742602931402,27.739,129.22,129.19,1.58]
["bitfinex","SOLUSD",1742602937516,47.0858,129.22,129.19,1.58]
["bitfinex","SOLUSD",1742602942754,47.0858,129.22,129.19,1.643]
["bitfinex","SOLUSD",1742602948558,0.42648471,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742602948773,8.16638471,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742602952835,38.79181043,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742602953137,7.7396,129.21,129.17,0.063]
["bitfinex","SOLUSD",1742602953531,18.64964886,129.2,129.17,0.063]
["bitfinex","SOLUSD",1742602954237,26.38854886,129.22,129.17,0.063]
["bitfinex","SOLUSD",1742602954768,26.38854886,129.22,129.17,7.8047]
["bitfinex","SOLUSD",1742602959765,28.50713134,129.25,129.17,7.8047]
["bitfinex","SOLUSD",1742602959766,9.16423134,129.25,129.21,20.0]
["bitfinex","SOLUSD",1742602959964,0.03,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742602960254,0.03,129.25,129.24,51.50327722]
["bitfinex","SOLUSD",1742602960433,0.03,129.25,129.24,31.50327722]
["bitfinex","SOLUSD",1742602960631,0.03,129.25,129.24,29.67186534]
["bitfinex","SOLUSD",1742602961860,0.03,129.25,129.24,37.40936534]
["bitfinex","SOLUSD",1742602963245,0.03,129.26,129.24,37.40936534]
["bitfinex","SOLUSD",1742602963448,0.03,129.26,129.25,25.38619867]
["bitfinex","SOLUSD",1742602964237,0.03,129.26,129.25,33.12309867]
["bitfinex","SOLUSD",1742602964540,20.03,129.31,129.25,52.46539867]
["bitfinex","SOLUSD",1742602964735,20.03,129.31,129.26,6.74]
["bitfinex","SOLUSD",1742602966213,27.7634,129.31,129.26,6.74]
["bitfinex","SOLUSD",1742602966606,18.64964886,129.3,129.26,6.74]
["bitfinex","SOLUSD",1742602968329,7.7345,129.29,129.23,7.7379]
["bitfinex","SOLUSD",1742602968640,7.7345,129.29,129.24,6.74]
["bitfinex","SOLUSD",1742602970034,18.64964886,129.28,129.24,6.74]
["bitfinex","SOLUSD",1742602972634,7.7357,129.27,129.24,6.74]
["bitfinex","SOLUSD",1742602972829,7.2357,129.27,129.24,6.74]
["bitfinex","SOLUSD",1742602979240,7.2357,129.27,129.22,218.9606]
["bitfinex","SOLUSD",1742602979621,7.2357,129.27,129.22,204.64]
["bitfinex","SOLUSD",1742602979828,7.2357,129.27,129.21,6.72]
["bitfinex","SOLUSD",1742602979829,18.64964886,129.26,129.21,6.72]
["bitfinex","SOLUSD",1742602981641,7.7369,129.25,129.21,6.72]
["bitfinex","SOLUSD",1742602982242,26.38654886,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742602982536,7.7369,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742602982841,20.0,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742602984515,0.03,129.3,129.25,6.72]
["bitfinex","SOLUSD",1742602985131,0.03,129.3,129.26,3.20931208]
["bitfinex","SOLUSD",1742602985363,0.03,129.3,129.28,20.0]
["bitfinex","SOLUSD",1742602985544,0.03,129.3,129.29,6.72]
["bitfinex","SOLUSD",1742602986320,0.03,129.3,129.29,14.4545]
["bitfinex","SOLUSD",1742602988335,0.03,129.3,129.29,6.72]
["bitfinex","SOLUSD",1742602992754,0.03,129.3,129.26,1.6627]
["bitfinex","SOLUSD",1742602993134,0.03,129.3,129.26,8.3827]
["bitfinex","SOLUSD",1742602993337,0.03,129.3,129.26,6.72]
["bitfinex","SOLUSD",1742602993645,18.64964886,129.29,129.24,0.063]
["bitfinex","SOLUSD",1742602994946,7.7351,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742602996857,27.0729,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742602998862,7.7351,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742603000756,27.0988,129.3,129.24,0.063]
["bitfinex","SOLUSD",1742603001236,20.0,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742603003158,7.7363,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742603014885,20.0,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742603015173,0.03,129.28,129.24,0.063]
["bitfinex","SOLUSD",1742603016680,0.03,129.28,129.24,0.34732314]
["bitfinex","SOLUSD",1742603016889,0.03,129.28,129.26,0.28432314]
["bitfinex","SOLUSD",1742603017182,0.03,129.28,129.27,8.3352]
["bitfinex","SOLUSD",1742603017778,0.03,129.28,129.27,10.16605993]
["bitfinex","SOLUSD",1742603018481,0.03,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1742603018667,0.03,129.3,129.29,204.5]
["bitfinex","SOLUSD",1742603019776,0.03,129.3,129.29,212.2345]
["bitfinex","SOLUSD",1742603019987,0.03,129.3,129.29,212.51882314]
["bitfinex","SOLUSD",1742603020271,0.03,129.3,129.29,231.45279514]
["bitfinex","SOLUSD",1742603023273,0.03,129.3,129.29,204.5]
["bitfinex","SOLUSD",1742603026054,0.03,129.3,129.29,218.9145]
["bitfinex","SOLUSD",1742603026376,0.03,129.3,129.29,238.13279514]
["bitfinex","SOLUSD",1742603041307,0.03,129.3,129.29,204.5]
["bitfinex","SOLUSD",1742603041500,0.03,129.3,129.29,211.16]
["bitfinex","SOLUSD",1742603042089,0.03,129.3,129.29,218.8945]
["bitfinex","SOLUSD",1742603046003,0.03,129.3,129.29,211.16]
["bitfinex","SOLUSD",1742603047214,0.03,129.3,129.29,218.8945]
["bitfinex","SOLUSD",1742603047623,0.03,129.3,129.29,219.17882314]
["bitfinex","SOLUSD",1742603051025,0.0001,129.3,129.29,238.11279514]
["bitfinex","SOLUSD",1742603051836,0.03,129.35,129.32,20.0]
["bitfinex","SOLUSD",1742603051997,0.03,129.35,129.33,6.66]
["bitfinex","SOLUSD",1742603053018,0.03,129.35,129.33,14.3919]
["bitfinex","SOLUSD",1742603053527,0.03,129.35,129.33,6.66]
["bitfinex","SOLUSD",1742603054724,0.03,129.35,129.33,14.3919]
["bitfinex","SOLUSD",1742603060115,0.03,129.35,129.33,218.7519]
["bitfinex","SOLUSD",1742603069122,0.03,129.35,129.33,211.02]
["bitfinex","SOLUSD",1742603069311,0.03,129.35,129.34,6.64]
["bitfinex","SOLUSD",1742603069817,0.03,129.35,129.3,8.08092314]
["bitfinex","SOLUSD",1742603070020,0.03,129.35,129.31,6.64]
["bitfinex","SOLUSD",1742603070219,0.03,129.35,129.31,10.57075123]
["bitfinex","SOLUSD",1742603070942,0.03,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742603071321,7.7609,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742603075488,0.03,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742603079563,20.03,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742603079736,20.03,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742603079737,6.368,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742603080945,7.7321,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742603082862,27.0624,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742603083937,7.7321,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742603087363,27.0624,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742603088077,7.7321,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742603090375,27.0624,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742603090865,14.0998,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742603091068,27.7612,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742603097748,47.0886,129.35,129.3,0.063]
["bitfinex","SOLUSD",1742603098077,18.933972,129.34,129.3,0.063]
["bitfinex","SOLUSD",1742603100186,27.0624,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742603100562,20.0,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603102380,27.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603104381,7.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603104559,27.7333,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603109098,46.667272,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603111994,46.80943357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603112488,46.83943357,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603112889,27.7633,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603118567,46.697272,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603122395,20.03,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603122899,27.7633,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603130444,46.697272,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603135420,27.7633,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603137540,20.03,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603139421,27.7633,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603147551,46.697272,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742603148642,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603149950,27.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603158337,27.7345,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603158541,46.668472,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603161241,46.81063357,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603162661,46.95279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603166169,46.81063357,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603166677,46.668472,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603172865,46.698472,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603177990,46.98279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603178676,47.48279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603185470,46.98279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603185793,47.48279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603187098,70.73279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603187473,47.48279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603189897,46.98279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603193091,46.84063357,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603193600,46.55631043,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603193981,46.698472,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603194414,7.7645,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603197399,0.03,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603204900,0.03,129.29,129.28,7.9402]
["bitfinex","SOLUSD",1742603205103,0.03,129.29,129.28,1.5731]
["bitfinex","SOLUSD",1742603218423,0.03,129.29,129.28,9.3082]
["bitfinex","SOLUSD",1742603218628,0.03,129.29,129.28,1.5731]
["bitfinex","SOLUSD",1742603224833,0.03,129.29,129.28,9.3082]
["bitfinex","SOLUSD",1742603226128,0.03,129.29,129.28,17.32853991]
["bitfinex","SOLUSD",1742603228111,0.03,129.29,129.28,36.26251191]
["bitfinex","SOLUSD",1742603228738,0.03,129.31,129.29,0.28432314]
["bitfinex","SOLUSD",1742603228938,0.03,129.31,129.3,6.58]
["bitfinex","SOLUSD",1742603232537,0.03,129.31,129.28,206.0331]
["bitfinex","SOLUSD",1742603232717,0.03,129.31,129.28,211.0401]
["bitfinex","SOLUSD",1742603234239,0.03,129.31,129.28,6.5801]
["bitfinex","SOLUSD",1742603236433,20.0,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603236636,38.933972,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603238053,39.21829514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603238237,46.95279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603238926,46.81063357,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603241049,46.84063357,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603243144,46.698472,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603244045,46.98279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603244361,47.48279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603245446,46.98279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603247449,53.42063357,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603249143,53.56279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603251250,54.06279514,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603251461,54.06279514,129.29,129.24,0.063]
["bitfinex","SOLUSD",1742603251462,20.0,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742603251871,26.58,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742603253173,7.7375,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742603256985,27.0813,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742603259407,20.0,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742603260607,27.7387,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742603262402,46.672672,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742603267496,27.7387,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742603267676,20.0,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742603268592,46.672672,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742603271697,0.14216157,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742603272076,25.79829514,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742603272583,25.79829514,129.21,129.17,0.063]
["bitfinex","SOLUSD",1742603272777,39.07613357,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603273702,46.81723357,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603276308,46.95939514,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603276697,46.81723357,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603277302,46.95939514,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603283618,27.7411,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603283798,46.39074886,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603284107,46.675072,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603286123,46.81723357,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603287006,46.95939514,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603287313,46.81723357,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603287818,46.675072,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603301240,28.02542314,129.18,129.17,0.063]
["bitfinex","SOLUSD",1742603304839,0.14216157,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603305048,18.79181043,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603306951,26.53351043,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603314261,0.03,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742603314452,0.03,129.19,129.17,1.5493]
["bitfinex","SOLUSD",1742603319145,0.03,129.19,129.17,9.291]
["bitfinex","SOLUSD",1742603320166,0.03,129.19,129.17,1.5493]
["bitfinex","SOLUSD",1742603325169,0.03,129.19,129.17,8.1493]
["bitfinex","SOLUSD",1742603328462,20.0,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742603328867,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603330375,27.7417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603334378,27.7717,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603340880,0.03,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603341081,20.03,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603342285,0.03,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742603342484,0.03,129.17,129.16,1.6109]
["bitfinex","SOLUSD",1742603342687,0.03,129.17,129.16,8.2109]
["bitfinex","SOLUSD",1742603344275,0.03,129.17,129.16,15.9532]
["bitfinex","SOLUSD",1742603344894,0.03,129.17,129.16,35.17149514]
["bitfinex","SOLUSD",1742603345188,0.03,129.19,129.16,54.52729514]
["bitfinex","SOLUSD",1742603345386,0.03,129.19,129.17,6.41]
["bitfinex","SOLUSD",1742603345566,0.03,129.19,129.18,20.79959514]
["bitfinex","SOLUSD",1742603346390,0.03,129.19,129.18,28.54069514]
["bitfinex","SOLUSD",1742603346794,20.0,129.25,129.19,19.21829514]
["bitfinex","SOLUSD",1742603346982,20.0,129.25,129.2,6.6]
["bitfinex","SOLUSD",1742603347300,27.737,129.25,129.2,6.6]
["bitfinex","SOLUSD",1742603348894,20.0,129.25,129.2,14.3397]
["bitfinex","SOLUSD",1742603350398,7.7365,129.26,129.2,14.3397]
["bitfinex","SOLUSD",1742603350896,7.7651,129.28,129.2,14.3397]
["bitfinex","SOLUSD",1742603351083,27.1029,129.28,129.2,14.3397]
["bitfinex","SOLUSD",1742603352283,20.0,129.25,129.19,204.64]
["bitfinex","SOLUSD",1742603352473,20.0,129.24,129.19,211.24]
["bitfinex","SOLUSD",1742603352672,27.0834,129.23,129.19,6.6]
["bitfinex","SOLUSD",1742603357707,7.7381,129.23,129.19,6.6]
["bitfinex","SOLUSD",1742603358089,7.7681,129.23,129.19,6.6]
["bitfinex","SOLUSD",1742603359511,27.1134,129.23,129.19,6.6]
["bitfinex","SOLUSD",1742603359879,20.0,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742603361507,7.7411,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742603366395,27.7407,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742603366599,19.3473,129.22,129.16,0.063]
["bitfinex","SOLUSD",1742603366782,19.3473,129.22,129.16,1.6487]
["bitfinex","SOLUSD",1742603367677,27.086,129.22,129.16,9.3909]
["bitfinex","SOLUSD",1742603369819,7.7387,129.22,129.16,9.3909]
["bitfinex","SOLUSD",1742603369994,7.7387,129.22,129.16,15.6492]
["bitfinex","SOLUSD",1742603371714,0.03,129.23,129.16,15.6492]
["bitfinex","SOLUSD",1742603383217,0.03,129.23,129.17,18.933972]
["bitfinex","SOLUSD",1742603383741,0.03,129.23,129.18,7.7411]
["bitfinex","SOLUSD",1742603383935,0.03,129.23,129.19,6.6]
["bitfinex","SOLUSD",1742603384932,0.03,129.23,129.19,14.3401]
["bitfinex","SOLUSD",1742603387919,20.03,129.23,129.19,6.6]
["bitfinex","SOLUSD",1742603391133,7.7387,129.22,129.19,6.6]
["bitfinex","SOLUSD",1742603391340,20.03,129.23,129.19,14.3404]
["bitfinex","SOLUSD",1742603392542,20.03,129.23,129.19,14.4034]
["bitfinex","SOLUSD",1742603393639,0.03,129.23,129.19,14.4034]
["bitfinex","SOLUSD",1742603397116,0.03,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603398512,7.7681,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603399538,27.1134,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603402543,7.7681,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603402921,7.7681,129.23,129.19,14.4034]
["bitfinex","SOLUSD",1742603404043,0.03,129.23,129.19,14.4034]
["bitfinex","SOLUSD",1742603408147,0.03,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603408449,0.03,129.23,129.19,14.4035]
["bitfinex","SOLUSD",1742603410553,0.03,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603411028,0.03,129.23,129.19,14.4034]
["bitfinex","SOLUSD",1742603416746,0.03,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603418057,0.03,129.23,129.19,14.4034]
["bitfinex","SOLUSD",1742603418749,0.03,129.23,129.19,6.663]
["bitfinex","SOLUSD",1742603419142,0.09708985,129.2,129.19,6.663]
["bitfinex","SOLUSD",1742603424655,0.09708985,129.2,129.19,14.4035]
["bitfinex","SOLUSD",1742603427852,0.09708985,129.2,129.19,6.663]
["bitfinex","SOLUSD",1742603429550,0.09708985,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742603430055,0.38141299,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742603431746,28.12131299,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742603434758,28.02422314,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742603437458,28.02422314,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603438157,28.05422314,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603442868,46.84603357,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603445362,46.98819514,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603445961,46.84603357,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603447550,46.34603357,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603447963,46.48819514,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603448957,46.58528499,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603449647,46.86960813,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742603453575,0.14216157,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742603453755,19.07613357,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603455172,6.58,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603455472,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603465475,7.7405,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742603466183,0.12708985,129.2,129.16,0.0001]
["bitfinex","SOLUSD",1742603466381,0.12708985,129.2,129.17,1.5852]
["bitfinex","SOLUSD",1742603467664,0.12708985,129.2,129.18,6.58]
["bitfinex","SOLUSD",1742603467868,0.12708985,129.2,129.18,13.0186]
["bitfinex","SOLUSD",1742603468676,0.12708985,129.2,129.19,19.21829514]
["bitfinex","SOLUSD",1742603468872,0.03,129.23,129.2,1.5852]
["bitfinex","SOLUSD",1742603470186,0.03,129.23,129.21,26.95709514]
["bitfinex","SOLUSD",1742603470381,0.03,129.23,129.22,6.58]
["bitfinex","SOLUSD",1742603477989,0.03,129.23,129.22,14.3187]
["bitfinex","SOLUSD",1742603478669,0.03,129.23,129.22,6.58]
["bitfinex","SOLUSD",1742603480389,0.03,129.23,129.2,1.5852]
["bitfinex","SOLUSD",1742603480569,0.03,129.23,129.21,6.58]
["bitfinex","SOLUSD",1742603480764,0.03,129.23,129.17,19.07613357]
["bitfinex","SOLUSD",1742603480965,0.03,129.23,129.18,6.58]
["bitfinex","SOLUSD",1742603481584,20.0,129.22,129.18,6.58]
["bitfinex","SOLUSD",1742603482171,7.7393,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742603483877,27.0876,129.21,129.16,1.5299]
["bitfinex","SOLUSD",1742603484082,27.0876,129.21,129.16,8.1099]
["bitfinex","SOLUSD",1742603484794,46.18953357,129.23,129.16,8.1099]
["bitfinex","SOLUSD",1742603484995,27.1134,129.23,129.16,8.1099]
["bitfinex","SOLUSD",1742603486492,27.1134,129.23,129.16,1.5299]
["bitfinex","SOLUSD",1742603486696,27.1134,129.23,129.17,6.58]
["bitfinex","SOLUSD",1742603486994,19.3753,129.23,129.17,6.58]
["bitfinex","SOLUSD",1742603487592,20.0,129.2,129.16,0.0001]
["bitfinex","SOLUSD",1742603489495,7.7405,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742603492508,27.0918,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742603493420,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603495398,27.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603497285,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603497791,27.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603498700,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603498906,26.95999514,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603510121,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603511416,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603511630,26.95939514,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603511631,26.39074886,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603514022,19.21829514,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603516602,46.95999514,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603516798,26.95999514,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603522123,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603522327,27.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603522708,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603525721,7.7702,129.2,129.16,0.0001]
["bitfinex","SOLUSD",1742603526321,0.03,129.2,129.16,0.0001]
["bitfinex","SOLUSD",1742603527011,0.03,129.2,129.16,0.42658471]
["bitfinex","SOLUSD",1742603527331,0.03,129.2,129.17,6.4756]
["bitfinex","SOLUSD",1742603527502,0.03,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1742603527707,0.03,129.2,129.19,14.3605]
["bitfinex","SOLUSD",1742603529532,0.03,129.23,129.2,1.79772314]
["bitfinex","SOLUSD",1742603529722,0.03,129.23,129.21,6.4756]
["bitfinex","SOLUSD",1742603532435,0.03,129.23,129.21,14.2148]
["bitfinex","SOLUSD",1742603532734,0.03,129.23,129.21,14.2147]
["bitfinex","SOLUSD",1742603533529,0.03,129.28,129.23,7.7381]
["bitfinex","SOLUSD",1742603533830,0.03,129.28,129.24,6.62]
["bitfinex","SOLUSD",1742603534942,0.03,129.28,129.25,26.95519514]
["bitfinex","SOLUSD",1742603535113,0.03,129.28,129.26,6.4756]
["bitfinex","SOLUSD",1742603535425,0.03,129.28,129.27,20.73169514]
["bitfinex","SOLUSD",1742603535813,0.03,129.29,129.27,20.73169514]
["bitfinex","SOLUSD",1742603536016,0.03,129.29,129.28,8.16629909]
["bitfinex","SOLUSD",1742603537030,0.03,129.31,129.3,7.7339]
["bitfinex","SOLUSD",1742603537336,0.03,129.31,129.29,19.21829514]
["bitfinex","SOLUSD",1742603537534,0.03,129.31,129.29,26.95259514]
["bitfinex","SOLUSD",1742603538338,0.03,129.31,129.3,1.54615099]
["bitfinex","SOLUSD",1742603538534,0.03,129.32,129.31,27.20729514]
["bitfinex","SOLUSD",1742603539532,0.03,129.32,129.31,34.94059514]
["bitfinex","SOLUSD",1742603539727,0.03,129.32,129.31,36.4864785]
["bitfinex","SOLUSD",1742603539929,0.03,129.32,129.31,28.7531785]
["bitfinex","SOLUSD",1742603540130,0.03,129.32,129.31,27.20729514]
["bitfinex","SOLUSD",1742603541229,0.03,129.32,129.31,7.989]
["bitfinex","SOLUSD",1742603542316,0.03,129.33,129.31,7.989]
["bitfinex","SOLUSD",1742603542317,20.0,129.37,129.31,7.989]
["bitfinex","SOLUSD",1742603542531,20.0,129.37,129.32,6.62]
["bitfinex","SOLUSD",1742603543423,7.7303,129.36,129.32,6.62]
["bitfinex","SOLUSD",1742603544336,7.7303,129.36,129.31,1.5134]
["bitfinex","SOLUSD",1742603544539,7.7303,129.36,129.33,6.62]
["bitfinex","SOLUSD",1742603545847,7.7279,129.4,129.33,6.62]
["bitfinex","SOLUSD",1742603546231,0.03,129.37,129.33,14.352]
["bitfinex","SOLUSD",1742603546430,0.03,129.37,129.34,18.933972]
["bitfinex","SOLUSD",1742603547248,0.03,129.37,129.35,1.5747]
["bitfinex","SOLUSD",1742603549418,0.03,129.37,129.35,9.3055]
["bitfinex","SOLUSD",1742603550056,0.03,129.37,129.35,1.5747]
["bitfinex","SOLUSD",1742603551146,0.03,129.37,129.35,9.3055]
["bitfinex","SOLUSD",1742603551348,0.03,129.37,129.35,1.5747]
["bitfinex","SOLUSD",1742603553443,0.03,129.37,129.35,9.3056]
["bitfinex","SOLUSD",1742603555436,0.03,129.37,129.35,1.5747]
["bitfinex","SOLUSD",1742603556352,0.03,129.37,129.35,9.3056]
["bitfinex","SOLUSD",1742603556850,0.03,129.37,129.35,1.5747]
["bitfinex","SOLUSD",1742603558244,0.03,129.37,129.32,0.28432314]
["bitfinex","SOLUSD",1742603558446,0.03,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742603558747,20.03,129.37,129.35,6.663]
["bitfinex","SOLUSD",1742603558943,7.7303,129.36,129.35,6.663]
["bitfinex","SOLUSD",1742603560856,0.03,129.37,129.35,6.663]
["bitfinex","SOLUSD",1742603561732,0.03,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742603562227,20.0,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742603562931,27.7303,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742603565450,27.7303,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603565451,46.94859514,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603565751,53.43319514,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603566253,55.03859514,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603569835,57.12639168,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603570053,56.84206854,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603570765,36.84206854,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603571342,77.08213222,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603582671,29.03639168,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603584454,47.97036368,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603584656,68.99213222,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603586481,47.97036368,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603587259,40.40277064,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603589780,21.46879864,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603607195,94.21947264,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742603607413,94.21947264,129.36,129.28,0.063]
["bitfinex","SOLUSD",1742603607414,13.4541755,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742603607714,20.0,129.33,129.28,0.063]
["bitfinex","SOLUSD",1742603607715,13.4541755,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742603608683,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603609203,21.1886755,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603610601,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603610996,21.1886755,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603618302,21.47299864,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603618510,40.40697064,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603623610,7.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603625794,7.7342,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742603628406,21.1883755,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742603630416,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603631008,27.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603631215,41.1886755,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603633819,27.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603634017,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603634726,27.7345,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603636224,20.0,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603638125,7.7336,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742603638437,21.47089864,129.33,129.29,1.631]
["bitfinex","SOLUSD",1742603638830,7.7318,129.34,129.29,15.0851755]
["bitfinex","SOLUSD",1742603639027,21.1859755,129.34,129.29,15.0851755]
["bitfinex","SOLUSD",1742603639610,13.4541755,129.33,129.29,15.0851755]
["bitfinex","SOLUSD",1742603640027,21.1867755,129.33,129.29,1.631]
["bitfinex","SOLUSD",1742603641531,21.1867755,129.33,129.29,9.3654]
["bitfinex","SOLUSD",1742603641742,21.1858755,129.34,129.29,22.8195755]
["bitfinex","SOLUSD",1742603641915,103.39969864,129.35,129.31,13.4541755]
["bitfinex","SOLUSD",1742603642316,103.39969864,129.35,129.3,21.1875755]
["bitfinex","SOLUSD",1742603644215,81.93,129.35,129.31,20.0541755]
["bitfinex","SOLUSD",1742603644432,103.1150755,129.35,129.31,20.0541755]
["bitfinex","SOLUSD",1742603645134,103.1150755,129.35,129.31,6.6]
["bitfinex","SOLUSD",1742603645335,21.1858755,129.34,129.31,6.6]
["bitfinex","SOLUSD",1742603646134,13.4541755,129.33,129.31,6.6]
["bitfinex","SOLUSD",1742603646332,7.7317,129.34,129.29,1.631]
["bitfinex","SOLUSD",1742603646333,13.4541755,129.32,129.29,1.631]
["bitfinex","SOLUSD",1742603646539,13.4541755,129.31,129.28,6.663]
["bitfinex","SOLUSD",1742603646738,13.4541755,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742603647033,13.4541755,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742603647620,21.1886755,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603647841,40.40697064,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603648035,46.48637064,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603648530,0.28432314,129.28,129.23,6.6]
["bitfinex","SOLUSD",1742603648841,13.4541755,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742603649230,0.28432314,129.28,129.23,6.6]
["bitfinex","SOLUSD",1742603649231,13.4541755,129.27,129.23,6.6]
["bitfinex","SOLUSD",1742603650145,7.7363,129.26,129.23,20.0541755]
["bitfinex","SOLUSD",1742603650846,7.7363,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742603651327,21.1904755,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742603651526,13.4541755,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742603651735,13.4541755,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742603652243,21.1922755,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742603653624,21.47659864,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742603654042,21.1919755,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742603654865,20.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742603660248,13.4541755,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742603660628,21.1911755,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742603660827,13.4541755,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742603661324,21.1916755,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742603664045,13.4541755,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742603664250,21.1913755,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742603670653,20.0,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742603670839,33.4541755,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742603671345,13.4541755,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742603671552,33.4541755,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742603671751,33.4541755,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1742603672049,41.1904755,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1742603673541,41.1904755,129.26,129.22,13.5171755]
["bitfinex","SOLUSD",1742603674643,13.4541755,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742603674849,33.4541755,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742603675362,33.73849864,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742603675948,52.67247064,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742603676363,0.28432314,129.21,129.16,6.6201]
["bitfinex","SOLUSD",1742603676567,13.4541755,129.2,129.16,6.6201]
["bitfinex","SOLUSD",1742603676867,7.7405,129.19,129.16,6.6201]
["bitfinex","SOLUSD",1742603678571,7.7405,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742603679149,21.1946755,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742603679350,13.4541755,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603680776,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603680975,7.7413,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603683161,13.4541755,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603685274,21.1957755,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603689069,13.4541755,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603689779,21.1958755,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603689968,7.7417,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603690168,21.1955755,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603690671,21.1949755,129.19,129.16,0.0001]
["bitfinex","SOLUSD",1742603692161,0.28432314,129.21,129.16,0.0001]
["bitfinex","SOLUSD",1742603692162,13.4541755,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603692386,7.7399,129.2,129.16,0.0001]
["bitfinex","SOLUSD",1742603692387,13.4541755,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603694385,7.7414,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603695190,13.4541755,129.18,129.16,0.0001]
["bitfinex","SOLUSD",1742603695558,20.0,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603695763,33.4541755,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603697387,41.1958755,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603700985,41.48019864,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603704389,60.41417064,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742603722107,60.41417064,129.17,129.15,0.0001]
["bitfinex","SOLUSD",1742603722300,20.28432314,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742603722613,33.73849864,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742603722907,41.48199864,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742603723614,114.23267264,129.14,129.13,0.0001]
["bitfinex","SOLUSD",1742603723795,114.23267264,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742603723796,67.55520064,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603725009,75.29930064,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603725325,21.48259864,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603725525,40.1322475,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603726410,13.4541755,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603727511,21.1982755,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603729614,40.1322475,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603729824,40.41657064,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603730316,94.23327264,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603732010,40.41657064,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603738895,94.23327264,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603741116,40.41657064,129.13,129.12,0.0001]
["bitfinex","SOLUSD",1742603742516,20.0,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742603742716,20.28432314,129.07,129.04,0.063]
["bitfinex","SOLUSD",1742603743016,21.2030755,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742603743321,21.2030755,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742603743322,0.28432314,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742603743558,13.73849864,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742603743694,18.933972,129.03,128.97,7.7678]
["bitfinex","SOLUSD",1742603744018,13.4541755,129.0,128.97,7.7678]
["bitfinex","SOLUSD",1742603744313,13.4541755,129.01,128.97,7.7678]
["bitfinex","SOLUSD",1742603744511,18.933972,129.03,128.97,21.2219755]
["bitfinex","SOLUSD",1742603744512,13.4541755,129.02,128.97,21.2219755]
["bitfinex","SOLUSD",1742603744911,13.4541755,129.02,128.97,28.9753755]
["bitfinex","SOLUSD",1742603747221,13.4541755,129.02,128.97,21.2219755]
["bitfinex","SOLUSD",1742603748732,13.4541755,129.0,128.97,1.581]
["bitfinex","SOLUSD",1742603748933,13.4541755,129.0,128.94,1.581]
["bitfinex","SOLUSD",1742603748934,13.4541755,128.98,128.94,1.581]
["bitfinex","SOLUSD",1742603749124,13.4541755,128.95,128.94,1.581]
["bitfinex","SOLUSD",1742603749619,13.4541755,128.97,128.94,1.581]
["bitfinex","SOLUSD",1742603749816,13.4541755,128.97,128.94,9.3364]
["bitfinex","SOLUSD",1742603750013,13.4541755,128.99,128.94,29.3705755]
["bitfinex","SOLUSD",1742603750232,13.4541755,128.99,128.95,13.4541755]
["bitfinex","SOLUSD",1742603750424,13.4541755,129.0,128.95,13.4541755]
["bitfinex","SOLUSD",1742603751133,13.4541755,128.99,128.95,13.4541755]
["bitfinex","SOLUSD",1742603751327,13.4541755,128.99,128.95,21.2087755]
["bitfinex","SOLUSD",1742603751934,13.4541755,129.0,128.96,13.4541755]
["bitfinex","SOLUSD",1742603752137,32.3881475,129.01,128.96,19.4612755]
["bitfinex","SOLUSD",1742603753228,13.4541755,129.01,128.97,13.4541755]
["bitfinex","SOLUSD",1742603753429,13.4541755,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1742603753943,13.4541755,129.01,128.97,21.2075755]
["bitfinex","SOLUSD",1742603754942,13.73849864,129.02,128.97,21.2075755]
["bitfinex","SOLUSD",1742603755141,13.73849864,129.02,128.98,6.6]
["bitfinex","SOLUSD",1742603756042,13.73849864,129.02,128.98,14.3526]
["bitfinex","SOLUSD",1742603757046,13.80149864,129.02,128.98,14.3526]
["bitfinex","SOLUSD",1742603758047,0.063,129.02,128.99,15.0125755]
["bitfinex","SOLUSD",1742603760543,0.063,129.02,129.0,7.7519]
["bitfinex","SOLUSD",1742603761038,0.063,129.02,129.0,21.2060755]
["bitfinex","SOLUSD",1742603761424,0.063,129.02,128.99,1.5584]
["bitfinex","SOLUSD",1742603761425,13.5171755,129.02,128.99,1.5584]
["bitfinex","SOLUSD",1742603761945,0.063,129.02,128.99,9.3108]
["bitfinex","SOLUSD",1742603762439,0.063,129.02,128.99,22.7649755]
["bitfinex","SOLUSD",1742603762748,0.063,129.02,129.0,21.2055755]
["bitfinex","SOLUSD",1742603764236,0.063,129.02,128.99,22.7647755]
["bitfinex","SOLUSD",1742603764424,0.063,129.02,128.99,1.5584]
["bitfinex","SOLUSD",1742603765338,0.063,129.02,128.99,22.7649755]
["bitfinex","SOLUSD",1742603768351,0.063,129.02,128.99,1.5584]
["bitfinex","SOLUSD",1742603768726,7.7513,129.01,128.99,1.5584]
["bitfinex","SOLUSD",1742603769330,21.2054755,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742603769530,21.2054755,129.01,128.97,6.63]
["bitfinex","SOLUSD",1742603770250,0.063,129.02,128.99,13.4541755]
["bitfinex","SOLUSD",1742603770251,7.814,129.02,128.99,13.4541755]
["bitfinex","SOLUSD",1742603770632,0.063,129.02,128.99,13.4541755]
["bitfinex","SOLUSD",1742603770829,0.063,129.02,128.99,21.2064755]
["bitfinex","SOLUSD",1742603771072,0.063,129.02,128.99,13.4541755]
["bitfinex","SOLUSD",1742603771952,0.063,129.02,128.99,21.2066755]
["bitfinex","SOLUSD",1742603772138,0.063,129.02,129.01,13.4541755]
["bitfinex","SOLUSD",1742603772344,0.063,129.02,129.01,26.57689864]
["bitfinex","SOLUSD",1742603772545,25.952,129.11,129.01,26.57689864]
["bitfinex","SOLUSD",1742603772546,21.2003755,129.1,129.01,27.07689864]
["bitfinex","SOLUSD",1742603772750,21.2003755,129.1,129.05,13.4541755]
["bitfinex","SOLUSD",1742603772956,21.2003755,129.1,129.06,6.6]
["bitfinex","SOLUSD",1742603773753,13.4541755,129.1,129.06,6.6]
["bitfinex","SOLUSD",1742603773953,89.6451,129.12,129.08,13.4541755]
["bitfinex","SOLUSD",1742603774648,81.9,129.12,129.08,13.4541755]
["bitfinex","SOLUSD",1742603774838,89.6448,129.12,129.08,13.4541755]
["bitfinex","SOLUSD",1742603776357,0.063,129.13,129.09,13.4541755]
["bitfinex","SOLUSD",1742603776558,0.063,129.13,129.1,20.0541755]
["bitfinex","SOLUSD",1742603776760,0.063,129.13,129.11,13.4541755]
["bitfinex","SOLUSD",1742603777058,0.063,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742603777266,13.5171755,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742603777760,0.063,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742603778157,13.4541755,129.11,129.1,6.6]
["bitfinex","SOLUSD",1742603778448,13.4541755,129.11,129.05,15.0859755]
["bitfinex","SOLUSD",1742603778653,13.4541755,129.1,129.06,6.6]
["bitfinex","SOLUSD",1742603779262,7.7465,129.09,129.06,6.6]
["bitfinex","SOLUSD",1742603781243,21.09818877,129.1,129.06,6.6]
["bitfinex","SOLUSD",1742603782543,0.063,129.13,129.09,21.09818877]
["bitfinex","SOLUSD",1742603782748,0.063,129.13,129.1,27.71818877]
["bitfinex","SOLUSD",1742603783077,0.063,129.13,129.11,21.09818877]
["bitfinex","SOLUSD",1742603784356,0.063,129.13,129.1,35.46408877]
["bitfinex","SOLUSD",1742603785465,0.063,129.13,129.1,6.62]
["bitfinex","SOLUSD",1742603785644,0.063,129.13,129.12,21.09818877]
["bitfinex","SOLUSD",1742603787456,0.063,129.13,129.12,28.84288877]
["bitfinex","SOLUSD",1742603798462,0.063,129.13,129.1,21.09818877]
["bitfinex","SOLUSD",1742603798669,0.063,129.13,129.12,6.6]
["bitfinex","SOLUSD",1742603798878,0.063,129.13,129.09,225.85818877]
["bitfinex","SOLUSD",1742603799082,0.063,129.13,129.11,6.6]
["bitfinex","SOLUSD",1742603802383,0.063,129.13,129.12,21.09818877]
["bitfinex","SOLUSD",1742603803169,0.063,129.13,129.12,13.48634708]
["bitfinex","SOLUSD",1742603803572,0.063,129.13,129.12,69.0058354]
["bitfinex","SOLUSD",1742603804078,0.063,129.13,129.12,15.06044708]
["bitfinex","SOLUSD",1742603804283,0.063,129.13,129.12,22.80514708]
["bitfinex","SOLUSD",1742603805181,0.063,129.13,129.12,30.38882887]
["bitfinex","SOLUSD",1742603805693,0.063,129.13,129.12,51.45885774]
["bitfinex","SOLUSD",1742603805986,0.063,129.13,129.12,51.74318088]
["bitfinex","SOLUSD",1742603806174,0.063,129.15,129.14,8.02782314]
["bitfinex","SOLUSD",1742603806373,0.063,129.15,129.14,29.09785201]
["bitfinex","SOLUSD",1742603806789,0.063,129.15,129.14,48.03182401]
["bitfinex","SOLUSD",1742603808972,0.03,129.22,129.18,0.28432314]
["bitfinex","SOLUSD",1742603809174,0.03,129.22,129.21,21.07002887]
["bitfinex","SOLUSD",1742603810266,0.03,129.22,129.21,21.35435201]
["bitfinex","SOLUSD",1742603810682,0.03,129.22,129.21,29.09365201]
["bitfinex","SOLUSD",1742603811568,0.063,129.26,129.23,0.28432314]
["bitfinex","SOLUSD",1742603811777,0.063,129.26,129.25,21.07002887]
["bitfinex","SOLUSD",1742603812984,0.063,129.26,129.25,29.09125201]
["bitfinex","SOLUSD",1742603813790,0.063,129.26,129.25,21.35435201]
["bitfinex","SOLUSD",1742603813976,0.063,129.26,129.25,21.07002887]
["bitfinex","SOLUSD",1742603814488,0.063,129.26,129.25,6.62]
["bitfinex","SOLUSD",1742603815171,0.063,129.26,129.25,27.69002887]
["bitfinex","SOLUSD",1742603816379,0.063,129.26,129.25,35.42692887]
["bitfinex","SOLUSD",1742603816576,0.063,129.26,129.25,56.19204961]
["bitfinex","SOLUSD",1742603817187,0.063,129.26,129.25,37.25807761]
["bitfinex","SOLUSD",1742603817508,0.063,129.26,129.25,56.19204961]
["bitfinex","SOLUSD",1742603818636,0.063,129.26,129.25,56.69204961]
["bitfinex","SOLUSD",1742603818984,0.03,129.28,129.27,61.85835288]
["bitfinex","SOLUSD",1742603819299,0.03,129.35,129.31,0.28432314]
["bitfinex","SOLUSD",1742603819594,0.03,129.35,129.33,21.07002887]
["bitfinex","SOLUSD",1742603819893,0.03,129.35,129.34,21.07002887]
["bitfinex","SOLUSD",1742603820883,0.03,129.35,129.33,21.07002887]
["bitfinex","SOLUSD",1742603821089,0.03,129.35,129.32,27.71002887]
["bitfinex","SOLUSD",1742603821593,0.03,129.35,129.33,21.07002887]
["bitfinex","SOLUSD",1742603821981,0.03,129.35,129.32,27.71002887]
["bitfinex","SOLUSD",1742603822181,0.03,129.35,129.32,21.07002887]
["bitfinex","SOLUSD",1742603822601,0.03,129.35,129.33,6.64]
["bitfinex","SOLUSD",1742603822913,0.03,129.35,129.33,21.07002887]
["bitfinex","SOLUSD",1742603823103,0.03,129.35,129.32,21.07002887]
["bitfinex","SOLUSD",1742603823304,0.03,129.35,129.34,6.64]
["bitfinex","SOLUSD",1742603823492,0.03,129.35,129.32,21.07002887]
["bitfinex","SOLUSD",1742603823696,0.03,129.35,129.34,21.07002887]
["bitfinex","SOLUSD",1742603825097,0.03,129.35,129.33,27.71002887]
["bitfinex","SOLUSD",1742603826414,0.03,129.35,129.34,6.64]
["bitfinex","SOLUSD",1742603829809,21.10002887,129.35,129.34,6.64]
["bitfinex","SOLUSD",1742603830425,21.10002887,129.35,129.31,21.07002887]
["bitfinex","SOLUSD",1742603830625,21.10002887,129.35,129.32,6.62]
["bitfinex","SOLUSD",1742603831129,0.03,129.35,129.32,6.62]
["bitfinex","SOLUSD",1742603832306,21.10002887,129.35,129.28,1.60905781]
["bitfinex","SOLUSD",1742603832513,21.07002887,129.33,129.29,6.62]
["bitfinex","SOLUSD",1742603833512,21.07002887,129.32,129.29,6.62]
["bitfinex","SOLUSD",1742603833921,27.16222887,129.34,129.3,21.07002887]
["bitfinex","SOLUSD",1742603834123,27.16222887,129.34,129.29,27.69002887]
["bitfinex","SOLUSD",1742603834319,7.7321,129.33,129.29,27.69002887]
["bitfinex","SOLUSD",1742603834714,7.7321,129.33,129.29,35.42452887]
["bitfinex","SOLUSD",1742603835225,7.7321,129.33,129.29,27.69002887]
["bitfinex","SOLUSD",1742603835924,28.80212887,129.33,129.29,6.62]
["bitfinex","SOLUSD",1742603836130,21.07002887,129.32,129.29,6.62]
["bitfinex","SOLUSD",1742603836425,7.7333,129.31,129.29,6.62]
["bitfinex","SOLUSD",1742603837606,7.7327,129.32,129.29,6.62]
["bitfinex","SOLUSD",1742603840135,0.03,129.31,129.29,27.69002887]
["bitfinex","SOLUSD",1742603841632,0.03,129.31,129.29,6.62]
["bitfinex","SOLUSD",1742603843832,0.03,129.31,129.28,21.13302887]
["bitfinex","SOLUSD",1742603844135,0.03,129.31,129.29,6.62]
["bitfinex","SOLUSD",1742603845540,21.07002887,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742603845714,21.07002887,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603846540,28.80452887,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742603851146,53.55327773,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603852944,53.97976244,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603853130,55.66752401,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603854346,55.09887773,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603854532,36.44922887,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603855936,55.09887773,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603857445,34.90362887,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603857650,28.80452887,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603862861,47.45417773,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603864139,47.51717773,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603864759,28.86752887,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603865170,21.26030247,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603867158,28.8345887,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603871663,47.48423756,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603889078,39.91355119,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603890062,21.26390233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603893586,39.91355119,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603894482,21.26390233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603902069,13.52940233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603902269,21.26390233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603908075,7.7975,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603909205,13.52940233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603910003,32.17905119,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603911303,39.91355119,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603914699,40.48219747,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603917495,46.66035945,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603917880,40.48219747,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603918098,40.3400359,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603919208,26.44714886,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603919409,39.91355119,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603923103,21.26390233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603923296,7.7975,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603925387,0.063,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603935293,13.52940233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603936416,21.26390233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603941127,39.91355119,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603945023,21.26390233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603945236,7.7975,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603948225,21.26390233,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603959934,7.7975,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603962922,39.91355119,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603963117,40.48219747,129.29,129.28,0.0001]
["bitfinex","SOLUSD",1742603963339,0.42648471,129.27,129.21,211.1]
["bitfinex","SOLUSD",1742603963529,13.46640233,129.23,129.21,6.58]
["bitfinex","SOLUSD",1742603964043,13.46640233,129.23,129.19,1.5604]
["bitfinex","SOLUSD",1742603964215,13.46640233,129.23,129.19,15.02680233]
["bitfinex","SOLUSD",1742603964416,13.46640233,129.24,129.19,8.1404]
["bitfinex","SOLUSD",1742603964633,7.7372,129.25,129.21,13.46640233]
["bitfinex","SOLUSD",1742603965143,5.79756806,129.23,129.21,13.46640233]
["bitfinex","SOLUSD",1742603965349,5.79756806,129.23,129.22,13.46640233]
["bitfinex","SOLUSD",1742603965922,7.7366,129.26,129.22,13.46640233]
["bitfinex","SOLUSD",1742603966124,7.736,129.27,129.23,20.04640233]
["bitfinex","SOLUSD",1742603966643,7.7354,129.28,129.25,13.46640233]
["bitfinex","SOLUSD",1742603967944,7.7975,129.29,129.25,13.46640233]
["bitfinex","SOLUSD",1742603970025,0.063,129.29,129.26,13.46640233]
["bitfinex","SOLUSD",1742603972247,13.52940233,129.29,129.25,13.46640233]
["bitfinex","SOLUSD",1742603972445,13.46640233,129.28,129.24,1.5604]
["bitfinex","SOLUSD",1742603972746,13.46640233,129.27,129.24,1.5604]
["bitfinex","SOLUSD",1742603973332,13.46640233,129.28,129.24,1.5604]
["bitfinex","SOLUSD",1742603973734,13.46640233,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742603973934,21.20390233,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603974853,7.7375,129.24,129.21,13.49640233]
["bitfinex","SOLUSD",1742603975851,7.7375,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603978629,40.54770233,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603980932,21.20390233,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603981346,7.7375,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603981548,7.7375,129.24,129.21,13.49640233]
["bitfinex","SOLUSD",1742603982260,7.7375,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603982461,13.46640233,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742603982661,40.54770233,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603982960,7.7375,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603987761,13.46640233,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742603987968,13.46640233,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742603988561,32.11605119,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742603988964,39.85475119,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742603990362,7.7384,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742603990971,7.7375,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742603991295,32.11605119,129.25,129.21,13.49640233]
["bitfinex","SOLUSD",1742603991296,21.20340233,129.25,129.21,13.49640233]
["bitfinex","SOLUSD",1742603991845,21.20340233,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742603996478,13.46640233,129.26,129.21,13.49640233]
["bitfinex","SOLUSD",1742603996771,26.38554886,129.27,129.23,13.46640233]
["bitfinex","SOLUSD",1742603996951,7.7359,129.27,129.24,13.46640233]
["bitfinex","SOLUSD",1742603997150,21.20230233,129.27,129.23,13.46640233]
["bitfinex","SOLUSD",1742603997453,21.20230233,129.27,129.22,13.46640233]
["bitfinex","SOLUSD",1742603998460,21.20230233,129.27,129.22,21.20500233]
["bitfinex","SOLUSD",1742603998646,7.7983,129.28,129.22,7.7386]
["bitfinex","SOLUSD",1742603998852,0.063,129.28,129.26,13.46640233]
["bitfinex","SOLUSD",1742603999052,0.063,129.28,129.25,20.20640233]
["bitfinex","SOLUSD",1742603999257,13.46640233,129.27,129.25,6.74]
["bitfinex","SOLUSD",1742603999773,21.26460233,129.28,129.25,6.74]
["bitfinex","SOLUSD",1742604000274,0.063,129.28,129.26,13.46640233]
["bitfinex","SOLUSD",1742604000460,0.063,129.28,129.25,27.94310233]
["bitfinex","SOLUSD",1742604001469,0.063,129.28,129.26,13.46640233]
["bitfinex","SOLUSD",1742604003269,0.063,129.28,129.25,20.20640233]
["bitfinex","SOLUSD",1742604003475,13.52940233,129.28,129.25,6.74]
["bitfinex","SOLUSD",1742604003777,13.46640233,129.27,129.25,6.74]
["bitfinex","SOLUSD",1742604004275,0.063,129.28,129.25,6.74]
["bitfinex","SOLUSD",1742604004276,13.52940233,129.28,129.25,6.74]
["bitfinex","SOLUSD",1742604004571,0.063,129.28,129.25,20.20640233]
["bitfinex","SOLUSD",1742604004760,0.063,129.28,129.26,13.46640233]
["bitfinex","SOLUSD",1742604010172,13.46640233,129.27,129.25,0.03]
["bitfinex","SOLUSD",1742604010580,13.46640233,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742604011260,39.85235119,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742604011454,40.2788359,129.26,129.25,0.03]
["bitfinex","SOLUSD",1742604011683,18.79181043,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742604011882,13.46640233,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742604012673,13.46640233,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742604013068,21.05324826,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742604013269,39.70289712,129.25,129.21,0.03]
["bitfinex","SOLUSD",1742604013471,28.79074826,129.24,129.21,0.03]
["bitfinex","SOLUSD",1742604013762,21.05324826,129.23,129.21,0.03]
["bitfinex","SOLUSD",1742604014172,40.12938183,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742604014372,19.21829514,129.21,129.15,0.03]
["bitfinex","SOLUSD",1742604014559,21.05324826,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742604014764,21.05324826,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742604015371,28.79424826,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742604015575,28.79424826,129.19,129.15,21.08324826]
["bitfinex","SOLUSD",1742604015759,7.7401,129.2,129.16,21.05324826]
["bitfinex","SOLUSD",1742604015965,21.05324826,129.21,129.17,21.05324826]
["bitfinex","SOLUSD",1742604016979,18.64964886,129.22,129.17,21.05324826]
["bitfinex","SOLUSD",1742604017174,39.70289712,129.22,129.17,21.05324826]
["bitfinex","SOLUSD",1742604017379,39.70289712,129.22,129.17,27.87324826]
["bitfinex","SOLUSD",1742604017992,47.44189712,129.22,129.17,35.61494826]
["bitfinex","SOLUSD",1742604018202,47.44189712,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742604022766,48.0105434,129.22,129.21,0.03]
["bitfinex","SOLUSD",1742604023781,0.14216157,129.21,129.15,0.03]
["bitfinex","SOLUSD",1742604024089,21.05324826,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604024294,21.05324826,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742604024489,39.70289712,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742604024688,47.44399712,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742604028500,28.79324826,129.2,129.15,21.08324826]
["bitfinex","SOLUSD",1742604028702,21.05324826,129.19,129.15,21.08324826]
["bitfinex","SOLUSD",1742604029094,21.05324826,129.19,129.15,0.03]
["bitfinex","SOLUSD",1742604029398,21.05324826,129.19,129.15,21.08324826]
["bitfinex","SOLUSD",1742604029699,28.79324826,129.2,129.15,21.08324826]
["bitfinex","SOLUSD",1742604030379,28.79324826,129.2,129.15,28.82614826]
["bitfinex","SOLUSD",1742604033595,7.74,129.2,129.16,21.05324826]
["bitfinex","SOLUSD",1742604033809,7.74,129.2,129.17,27.85324826]
["bitfinex","SOLUSD",1742604034387,7.74,129.2,129.17,6.8]
["bitfinex","SOLUSD",1742604037704,21.2197687,129.2,129.17,6.8]
["bitfinex","SOLUSD",1742604039210,7.74,129.2,129.17,6.8]
["bitfinex","SOLUSD",1742604048010,0.14216157,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604048195,32.12941756,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604050520,39.87171756,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604056394,7.742,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604056918,26.39074886,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742604057506,39.87051756,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742604060825,13.4797687,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604062043,7.7422,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604063912,21.2219687,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604066932,13.4797687,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604067425,21.2220687,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604069231,21.2217687,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604074414,7.742,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604078342,21.2217687,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604079540,18.64964886,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604079723,32.12941756,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604081142,13.4797687,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604081348,21.2217687,129.17,129.15,0.03]
["bitfinex","SOLUSD",1742604081529,40.5744687,129.18,129.15,0.03]
["bitfinex","SOLUSD",1742604089665,32.55590227,129.16,129.15,0.03]
["bitfinex","SOLUSD",1742604089827,18.64964886,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742604090144,13.4797687,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604090349,13.4797687,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742604090840,7.7435,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604095749,21.2220687,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604098845,7.742,129.17,129.14,13.4797687]
["bitfinex","SOLUSD",1742604099249,13.4797687,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604099456,32.12941756,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604100656,21.2217687,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742604101038,21.2217687,129.17,129.13,13.5097687]
["bitfinex","SOLUSD",1742604102151,7.742,129.17,129.13,13.5097687]
["bitfinex","SOLUSD",1742604103259,0.063,129.16,129.13,13.5097687]
["bitfinex","SOLUSD",1742604106260,0.063,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604111056,0.063,129.16,129.13,13.5097687]
["bitfinex","SOLUSD",1742604112338,0.063,129.16,129.13,21.2536687]
["bitfinex","SOLUSD",1742604114169,0.063,129.16,129.13,13.5097687]
["bitfinex","SOLUSD",1742604115873,0.063,129.16,129.13,21.2536687]
["bitfinex","SOLUSD",1742604116081,0.063,129.16,129.13,13.5097687]
["bitfinex","SOLUSD",1742604118344,13.5427687,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604118969,0.063,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604121276,13.5427687,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604122171,0.063,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604123970,13.5427687,129.16,129.13,0.03]
["bitfinex","SOLUSD",1742604124142,21.2232687,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604130452,7.7435,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604131490,21.2232687,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604134982,21.2226687,129.15,129.13,0.03]
["bitfinex","SOLUSD",1742604135354,13.4797687,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604136574,32.12941756,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604137655,7.7435,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604137985,7.7432,129.15,129.13,13.5097687]
["bitfinex","SOLUSD",1742604138158,7.8056,129.16,129.13,13.5097687]
["bitfinex","SOLUSD",1742604139762,0.063,129.16,129.13,13.5097687]
["bitfinex","SOLUSD",1742604140676,0.063,129.16,129.15,13.4797687]
["bitfinex","SOLUSD",1742604141408,0.063,129.16,129.14,20.0997687]
["bitfinex","SOLUSD",1742604144385,0.063,129.16,129.15,13.4797687]
["bitfinex","SOLUSD",1742604149983,0.063,129.16,129.15,21.2226687]
["bitfinex","SOLUSD",1742604150195,0.063,129.16,129.15,27.4123687]
["bitfinex","SOLUSD",1742604150567,0.063,129.21,129.18,20.0]
["bitfinex","SOLUSD",1742604150881,0.063,129.21,129.2,13.4797687]
["bitfinex","SOLUSD",1742604151894,0.063,129.21,129.2,21.2196687]
["bitfinex","SOLUSD",1742604153787,0.063,129.21,129.2,13.4797687]
["bitfinex","SOLUSD",1742604158392,0.063,129.21,129.2,21.2196687]
["bitfinex","SOLUSD",1742604166005,0.063,129.21,129.2,13.4797687]
["bitfinex","SOLUSD",1742604166392,0.063,129.21,129.17,13.4797687]
["bitfinex","SOLUSD",1742604166900,13.5427687,129.21,129.17,20.0797687]
["bitfinex","SOLUSD",1742604167385,0.063,129.21,129.17,20.0797687]
["bitfinex","SOLUSD",1742604167586,0.063,129.21,129.18,13.4797687]
["bitfinex","SOLUSD",1742604168001,7.8023,129.21,129.18,13.4797687]
["bitfinex","SOLUSD",1742604168490,7.8023,129.21,129.18,20.0797687]
["bitfinex","SOLUSD",1742604169789,7.8023,129.21,129.18,13.4797687]
["bitfinex","SOLUSD",1742604169981,7.8023,129.21,129.18,20.0797687]
["bitfinex","SOLUSD",1742604170917,7.8023,129.21,129.18,6.6]
["bitfinex","SOLUSD",1742604172209,7.8023,129.21,129.18,20.0797687]
["bitfinex","SOLUSD",1742604173810,0.063,129.21,129.18,20.0797687]
["bitfinex","SOLUSD",1742604174785,13.5427687,129.21,129.18,6.6]
["bitfinex","SOLUSD",1742604175486,13.4797687,129.2,129.16,204.63]
["bitfinex","SOLUSD",1742604175713,13.4797687,129.2,129.16,211.23]
["bitfinex","SOLUSD",1742604176009,7.7405,129.19,129.16,211.23]
["bitfinex","SOLUSD",1742604178107,7.7405,129.19,129.16,20.1097687]
["bitfinex","SOLUSD",1742604179302,7.8026,129.21,129.18,13.4797687]
["bitfinex","SOLUSD",1742604179506,0.063,129.21,129.19,13.4797687]
["bitfinex","SOLUSD",1742604179708,0.063,129.21,129.2,20.0797687]
["bitfinex","SOLUSD",1742604180304,0.063,129.21,129.2,27.8196687]
["bitfinex","SOLUSD",1742604188506,0.063,129.21,129.2,28.38831498]
["bitfinex","SOLUSD",1742604188822,0.063,129.21,129.2,47.03796384]
["bitfinex","SOLUSD",1742604191825,0.063,129.21,129.2,20.64841498]
["bitfinex","SOLUSD",1742604192011,0.063,129.21,129.2,13.4797687]
["bitfinex","SOLUSD",1742604192211,0.063,129.21,129.2,20.0797687]
["bitfinex","SOLUSD",1742604193127,0.063,129.21,129.2,13.4797687]
["bitfinex","SOLUSD",1742604193426,13.5427687,129.21,129.16,13.5097687]
["bitfinex","SOLUSD",1742604193638,13.5427687,129.21,129.17,20.0797687]
["bitfinex","SOLUSD",1742604193800,0.063,129.21,129.2,13.4797687]
["bitfinex","SOLUSD",1742604195224,0.063,129.21,129.2,21.2196687]
["bitfinex","SOLUSD",1742604195428,0.063,129.21,129.2,21.78831498]
["bitfinex","SOLUSD",1742604195727,0.063,129.21,129.2,246.52523838]
["bitfinex","SOLUSD",1742604195915,0.063,129.21,129.2,244.97796384]
["bitfinex","SOLUSD",1742604201936,0.063,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1742604202121,0.063,129.22,129.21,38.72941756]
["bitfinex","SOLUSD",1742604202911,0.063,129.22,129.21,46.46871756]
["bitfinex","SOLUSD",1742604206944,1.7089,129.28,129.26,13.4797687]
["bitfinex","SOLUSD",1742604207146,1.7089,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742604207315,0.063,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742604207643,0.063,129.28,129.27,20.0797687]
["bitfinex","SOLUSD",1742604209645,0.063,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742604215239,0.063,129.28,129.27,20.0797687]
["bitfinex","SOLUSD",1742604223770,0.063,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742604223926,13.5427687,129.28,129.24,6.6]
["bitfinex","SOLUSD",1742604224121,0.063,129.28,129.25,13.4797687]
["bitfinex","SOLUSD",1742604224339,0.063,129.28,129.26,13.4797687]
["bitfinex","SOLUSD",1742604239636,0.063,129.28,129.27,13.4797687]
["bitfinex","SOLUSD",1742604240239,0.063,129.28,129.26,13.4797687]
["bitfinex","SOLUSD",1742604241731,0.063,129.28,129.26,21.2155687]
["bitfinex","SOLUSD",1742604244757,0.063,129.28,129.27,13.4797687]
["bitfinex","SOLUSD",1742604246340,0.063,129.28,129.27,14.04841498]
["bitfinex","SOLUSD",1742604247144,0.063,129.28,129.27,21.78411498]
["bitfinex","SOLUSD",1742604250358,0.063,129.28,129.27,21.2154687]
["bitfinex","SOLUSD",1742604250866,0.063,129.28,129.27,13.4797687]
["bitfinex","SOLUSD",1742604255668,0.063,129.28,129.27,21.2154687]
["bitfinex","SOLUSD",1742604274072,0.063,129.28,129.24,204.44]
["bitfinex","SOLUSD",1742604274271,0.063,129.28,129.25,6.58]
["bitfinex","SOLUSD",1742604274477,13.5427687,129.28,129.25,6.58]
["bitfinex","SOLUSD",1742604274682,13.5427687,129.28,129.24,204.44]
["bitfinex","SOLUSD",1742604274850,13.4797687,129.26,129.22,0.063]
["bitfinex","SOLUSD",1742604275049,6.4167,129.25,129.23,6.58]
["bitfinex","SOLUSD",1742604275980,7.7375,129.24,129.23,6.58]
["bitfinex","SOLUSD",1742604276353,7.7375,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742604276561,13.4797687,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742604277860,32.12941756,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742604278076,41.90190227,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742604279178,41.47541756,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742604282483,9.346,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742604282662,14.1537,129.25,129.22,0.0001]
["bitfinex","SOLUSD",1742604282863,6.4167,129.25,129.22,13.4798687]
["bitfinex","SOLUSD",1742604283072,6.4167,129.25,129.22,20.0798687]
["bitfinex","SOLUSD",1742604283959,15.0876687,129.27,129.23,13.4797687]
["bitfinex","SOLUSD",1742604284274,15.0876687,129.27,129.23,21.2175687]
["bitfinex","SOLUSD",1742604284467,1.6079,129.27,129.23,21.2175687]
["bitfinex","SOLUSD",1742604288590,9.3437,129.27,129.23,21.2175687]
["bitfinex","SOLUSD",1742604289293,22.8234687,129.27,129.23,21.2175687]
["bitfinex","SOLUSD",1742604290278,22.8234687,129.27,129.22,20.0798687]
["bitfinex","SOLUSD",1742604293194,22.8234687,129.27,129.23,13.4797687]
["bitfinex","SOLUSD",1742604293988,9.3437,129.27,129.23,13.4797687]
["bitfinex","SOLUSD",1742604294672,22.8234687,129.27,129.23,13.4797687]
["bitfinex","SOLUSD",1742604294873,22.8234687,129.27,129.22,20.0798687]
["bitfinex","SOLUSD",1742604295085,22.8234687,129.27,129.22,13.4798687]
["bitfinex","SOLUSD",1742604295395,13.4797687,129.26,129.22,6.6001]
["bitfinex","SOLUSD",1742604295881,22.8234687,129.27,129.22,20.0798687]
["bitfinex","SOLUSD",1742604299091,27.6948687,129.28,129.23,13.4797687]
["bitfinex","SOLUSD",1742604299281,27.6948687,129.28,129.24,13.4797687]
["bitfinex","SOLUSD",1742604300392,14.2151,129.28,129.24,13.4797687]
["bitfinex","SOLUSD",1742604301172,27.6948687,129.28,129.24,13.4797687]
["bitfinex","SOLUSD",1742604302277,7.7984,129.28,129.24,21.2171687]
["bitfinex","SOLUSD",1742604303901,7.7984,129.28,129.24,13.4797687]
["bitfinex","SOLUSD",1742604304702,0.063,129.28,129.26,13.4797687]
["bitfinex","SOLUSD",1742604304999,0.063,129.28,129.26,20.0797687]
["bitfinex","SOLUSD",1742604305694,0.063,129.28,129.27,13.4797687]
["bitfinex","SOLUSD",1742604307796,0.063,129.28,129.26,20.0797687]
["bitfinex","SOLUSD",1742604308181,0.063,129.28,129.26,6.6]
["bitfinex","SOLUSD",1742604308607,0.063,129.28,129.26,20.0797687]
["bitfinex","SOLUSD",1742604309701,0.063,129.28,129.27,13.4797687]
["bitfinex","SOLUSD",1742604311197,0.063,129.28,129.27,21.2154687]
["bitfinex","SOLUSD",1742604311398,0.063,129.28,129.27,13.4797687]
["bitfinex","SOLUSD",1742604313604,0.063,129.28,129.26,6.6]
["bitfinex","SOLUSD",1742604313983,13.4797687,129.27,129.23,13.4797687]
["bitfinex","SOLUSD",1742604314203,13.4797687,129.27,129.23,6.6]
["bitfinex","SOLUSD",1742604314407,13.4797687,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742604314597,13.4797687,129.26,129.22,204.5001]
["bitfinex","SOLUSD",1742604314912,13.4797687,129.25,129.22,0.0001]
["bitfinex","SOLUSD",1742604315292,7.7369,129.25,129.22,0.0001]
["bitfinex","SOLUSD",1742604315497,7.7369,129.25,129.22,13.4798687]
["bitfinex","SOLUSD",1742604317512,0.063,129.28,129.24,13.4797687]
["bitfinex","SOLUSD",1742604317691,0.063,129.28,129.26,13.4797687]
["bitfinex","SOLUSD",1742604317890,0.063,129.28,129.27,13.4797687]
["bitfinex","SOLUSD",1742604319616,0.063,129.28,129.27,21.2154687]
["bitfinex","SOLUSD",1742604328630,0.063,129.28,129.27,21.78411498]
["bitfinex","SOLUSD",1742604328804,0.063,129.29,129.28,19.21829514]
["bitfinex","SOLUSD",1742604329004,0.03,129.31,129.3,20.56864628]
["bitfinex","SOLUSD",1742604329210,0.03,129.31,129.3,94.54748978]
["bitfinex","SOLUSD",1742604330104,0.03,129.31,129.3,102.28138978]
["bitfinex","SOLUSD",1742604331114,0.03,129.31,129.3,93.9788435]
["bitfinex","SOLUSD",1742604331419,0.03,129.31,129.3,102.28138978]
["bitfinex","SOLUSD",1742604332103,0.03,129.31,129.3,120.93103864]
["bitfinex","SOLUSD",1742604339326,0.03,129.31,129.3,325.33103864]
["bitfinex","SOLUSD",1742604358643,0.063,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742604358938,0.063,129.34,129.33,14.04841498]
["bitfinex","SOLUSD",1742604359527,0.063,129.34,129.33,32.69806384]
["bitfinex","SOLUSD",1742604359734,0.063,129.34,129.33,34.24381277]
["bitfinex","SOLUSD",1742604360650,0.063,129.34,129.33,21.2118687]
["bitfinex","SOLUSD",1742604362331,0.063,129.34,129.33,25.05345733]
["bitfinex","SOLUSD",1742604364141,0.063,129.34,129.33,17.32135733]
["bitfinex","SOLUSD",1742604366152,0.063,129.34,129.33,13.4797687]
["bitfinex","SOLUSD",1742604368655,0.063,129.34,129.32,217.8197687]
["bitfinex","SOLUSD",1742604369953,0.063,129.34,129.33,13.4797687]
["bitfinex","SOLUSD",1742604370640,0.063,129.34,129.33,21.2118687]
["bitfinex","SOLUSD",1742604372950,0.063,129.34,129.32,215.84877256]
["bitfinex","SOLUSD",1742604373142,0.063,129.34,129.33,13.4797687]
["bitfinex","SOLUSD",1742604374069,0.063,129.34,129.33,20.0597687]
["bitfinex","SOLUSD",1742604374848,0.063,129.34,129.33,6.58]
["bitfinex","SOLUSD",1742604376956,19.8303687,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742604377161,19.8303687,129.34,129.31,6.643]
["bitfinex","SOLUSD",1742604377365,15.0124687,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604378248,22.7451687,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604378557,9.2654,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604379164,7.7324,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742604379468,7.7324,129.33,129.31,13.5427687]
["bitfinex","SOLUSD",1742604379855,7.7324,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742604380468,14.0824,129.34,129.32,6.58]
["bitfinex","SOLUSD",1742604380669,7.7948,129.34,129.32,6.58]
["bitfinex","SOLUSD",1742604382377,0.063,129.34,129.32,6.58]
["bitfinex","SOLUSD",1742604394464,13.4797687,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742604394676,13.4797687,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604394851,20.0329687,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604395546,6.5532,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604395961,14.2859,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604396271,7.7327,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604398279,21.2124687,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742604404859,20.29561043,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742604405063,20.29561043,129.31,129.23,1.5823]
["bitfinex","SOLUSD",1742604405064,32.12941756,129.29,129.23,6.58]
["bitfinex","SOLUSD",1742604405255,13.4797687,129.27,129.23,6.58]
["bitfinex","SOLUSD",1742604405454,13.4797687,129.27,129.23,20.0597687]
["bitfinex","SOLUSD",1742604406862,7.7363,129.26,129.23,20.0597687]
["bitfinex","SOLUSD",1742604407177,7.736,129.27,129.24,13.4797687]
["bitfinex","SOLUSD",1742604407582,7.7354,129.28,129.25,13.4797687]
["bitfinex","SOLUSD",1742604408181,7.7354,129.28,129.24,13.4797687]
["bitfinex","SOLUSD",1742604411088,7.7354,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742604411291,7.7654,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742604411885,32.12941756,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742604412085,32.12941756,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742604412290,33.64861756,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742604413183,41.38491756,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742604413889,60.72571756,129.26,129.22,0.0001]
["bitfinex","SOLUSD",1742604414085,13.4797687,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742604414588,32.55590227,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742604414771,38.87110227,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742604415174,46.60920227,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742604416390,48.27056384,129.23,129.18,0.063]
["bitfinex","SOLUSD",1742604416601,32.12941756,129.19,129.16,0.03]
["bitfinex","SOLUSD",1742604416791,13.4797687,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742604417578,21.2214687,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742604418291,39.87111756,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742604418495,46.18631756,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742604418694,46.61280227,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742604419073,54.21765515,129.17,129.16,0.03]
["bitfinex","SOLUSD",1742604420873,73.71411672,129.17,129.13,0.03]
["bitfinex","SOLUSD",1742604421079,41.51110629,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604421284,66.90291672,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604421991,74.64641672,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604423789,74.50425515,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604424478,74.07777044,129.14,129.13,0.03]
["bitfinex","SOLUSD",1742604424879,74.07777044,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742604425080,21.08462158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604425275,28.82872158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604426878,47.47837044,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604430205,28.82872158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604434609,21.08462158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604436905,28.82872158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604438420,21.08462158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604439097,28.82872158,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604441125,13.49696902,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604443224,21.24106902,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604443394,39.89071788,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742604443915,0.14216157,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742604444095,13.49696902,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742604445417,21.24286902,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742604446726,39.89251788,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742604447505,0.14216157,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604447707,13.92345373,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604449417,7.7489,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742604449729,21.24586902,129.05,129.04,0.03]
["bitfinex","SOLUSD",1742604450812,21.24536902,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742604451231,41.24536902,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742604451931,21.24496902,129.07,129.04,0.03]
["bitfinex","SOLUSD",1742604453421,13.49696902,129.06,129.04,0.03]
["bitfinex","SOLUSD",1742604453816,21.24496902,129.07,129.04,0.03]
["bitfinex","SOLUSD",1742604457049,21.24436902,129.08,129.04,0.03]
["bitfinex","SOLUSD",1742604457654,21.24376902,129.09,129.04,20.12696902]
["bitfinex","SOLUSD",1742604458865,13.49696902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604459367,21.24436902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604459569,13.49696902,129.07,129.04,6.63]
["bitfinex","SOLUSD",1742604460339,13.49696902,129.06,129.04,6.63]
["bitfinex","SOLUSD",1742604461760,21.24576902,129.06,129.04,6.63]
["bitfinex","SOLUSD",1742604462872,21.24496902,129.07,129.04,6.63]
["bitfinex","SOLUSD",1742604463448,21.24436902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604463639,13.55996902,129.09,129.04,20.12696902]
["bitfinex","SOLUSD",1742604465058,21.30666902,129.09,129.04,27.87636902]
["bitfinex","SOLUSD",1742604466969,21.30666902,129.09,129.05,13.49696902]
["bitfinex","SOLUSD",1742604468174,21.30666902,129.09,129.05,21.24556902]
["bitfinex","SOLUSD",1742604468561,21.30666902,129.09,129.04,27.87616902]
["bitfinex","SOLUSD",1742604470272,21.30666902,129.09,129.04,20.12696902]
["bitfinex","SOLUSD",1742604470452,13.49696902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604471776,13.49696902,129.08,129.04,14.3794]
["bitfinex","SOLUSD",1742604471974,21.30666902,129.09,129.04,27.87636902]
["bitfinex","SOLUSD",1742604472775,21.30666902,129.09,129.05,13.49696902]
["bitfinex","SOLUSD",1742604473275,21.30666902,129.09,129.05,21.24546902]
["bitfinex","SOLUSD",1742604473687,21.30666902,129.09,129.05,7.7485]
["bitfinex","SOLUSD",1742604474085,21.30666902,129.09,129.04,27.87626902]
["bitfinex","SOLUSD",1742604475772,13.55996902,129.09,129.04,27.87626902]
["bitfinex","SOLUSD",1742604475971,21.30656902,129.09,129.05,13.49696902]
["bitfinex","SOLUSD",1742604476366,21.30656902,129.09,129.04,27.87626902]
["bitfinex","SOLUSD",1742604477278,0.063,129.09,129.04,27.87626902]
["bitfinex","SOLUSD",1742604477877,0.063,129.09,129.05,13.49696902]
["bitfinex","SOLUSD",1742604478282,13.55996902,129.09,129.04,27.87626902]
["bitfinex","SOLUSD",1742604478879,7.7471,129.08,129.04,20.12696902]
["bitfinex","SOLUSD",1742604479263,21.24406902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604480377,21.24406902,129.08,129.04,0.03]
["bitfinex","SOLUSD",1742604480575,21.24406902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604481282,13.49696902,129.07,129.04,6.63]
["bitfinex","SOLUSD",1742604481580,21.24406902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604486387,7.8096,129.09,129.05,13.49696902]
["bitfinex","SOLUSD",1742604487588,0.063,129.09,129.05,21.24576902]
["bitfinex","SOLUSD",1742604488172,0.063,129.09,129.06,13.49696902]
["bitfinex","SOLUSD",1742604488664,0.063,129.09,129.05,21.24576902]
["bitfinex","SOLUSD",1742604490087,13.49696902,129.07,129.04,0.03]
["bitfinex","SOLUSD",1742604490298,13.49696902,129.08,129.04,0.03]
["bitfinex","SOLUSD",1742604491188,21.30676902,129.09,129.04,21.27636902]
["bitfinex","SOLUSD",1742604491491,7.8098,129.09,129.05,13.49696902]
["bitfinex","SOLUSD",1742604495689,7.8098,129.09,129.04,21.27636902]
["bitfinex","SOLUSD",1742604496189,7.8098,129.09,129.04,13.52696902]
["bitfinex","SOLUSD",1742604496190,21.30676902,129.09,129.04,13.52696902]
["bitfinex","SOLUSD",1742604496365,7.8098,129.09,129.04,13.52696902]
["bitfinex","SOLUSD",1742604497589,7.8098,129.09,129.05,13.49696902]
["bitfinex","SOLUSD",1742604498703,7.8098,129.09,129.04,21.27636902]
["bitfinex","SOLUSD",1742604500395,21.30676902,129.09,129.04,13.52696902]
["bitfinex","SOLUSD",1742604500568,40.67306902,129.09,129.04,0.03]
["bitfinex","SOLUSD",1742604501469,40.67306902,129.09,129.04,6.63]
["bitfinex","SOLUSD",1742604501670,40.67306902,129.09,129.04,20.12696902]
["bitfinex","SOLUSD",1742604501895,27.1761,129.09,129.04,20.12696902]
["bitfinex","SOLUSD",1742604502197,40.67306902,129.09,129.04,20.12696902]
["bitfinex","SOLUSD",1742604502775,40.67306902,129.09,129.04,6.63]
["bitfinex","SOLUSD",1742604503096,13.49696902,129.08,129.04,6.63]
["bitfinex","SOLUSD",1742604503574,13.49696902,129.07,129.04,6.63]
["bitfinex","SOLUSD",1742604504692,7.7483,129.06,129.04,6.63]
["bitfinex","SOLUSD",1742604506795,7.7477,129.07,129.04,6.63]
["bitfinex","SOLUSD",1742604511080,7.7477,129.07,129.04,0.03]
["bitfinex","SOLUSD",1742604512004,7.7477,129.07,129.04,13.52696902]
["bitfinex","SOLUSD",1742604512302,0.063,129.09,129.06,13.49696902]
["bitfinex","SOLUSD",1742604512507,0.063,129.09,129.08,13.49696902]
["bitfinex","SOLUSD",1742604514015,0.063,129.09,129.08,21.24406902]
["bitfinex","SOLUSD",1742604514884,0.063,129.09,129.08,40.46236416]
["bitfinex","SOLUSD",1742604515393,0.063,129.09,129.08,42.01103344]
["bitfinex","SOLUSD",1742604518310,0.063,129.09,129.08,14.0656153]
["bitfinex","SOLUSD",1742604518518,0.063,129.09,129.08,20.09696902]
["bitfinex","SOLUSD",1742604518898,0.063,129.09,129.08,20.12696902]
["bitfinex","SOLUSD",1742604519095,0.063,129.09,129.08,6.63]
["bitfinex","SOLUSD",1742604519298,0.063,129.09,129.08,20.12696902]
["bitfinex","SOLUSD",1742604521697,0.063,129.09,129.08,13.52696902]
["bitfinex","SOLUSD",1742604521905,0.063,129.09,129.08,20.12696902]
["bitfinex","SOLUSD",1742604522488,0.063,129.09,129.08,6.63]
["bitfinex","SOLUSD",1742604524704,0.063,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604525306,13.55996902,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604525810,21.30646902,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604526718,7.8095,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604528881,21.30646902,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604531707,7.8095,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604532612,21.30646902,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604536011,7.8095,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604539619,0.063,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604541895,0.063,129.09,129.08,13.52696902]
["bitfinex","SOLUSD",1742604543519,0.063,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604548826,13.55996902,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604551030,21.30646902,129.09,129.08,0.03]
["bitfinex","SOLUSD",1742604552528,40.38260259,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604555614,21.30646902,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604556135,7.8095,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604556516,13.55996902,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604556716,0.063,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604558611,0.063,129.09,129.08,13.49706902]
["bitfinex","SOLUSD",1742604559337,0.063,129.09,129.08,22.2851153]
["bitfinex","SOLUSD",1742604560536,0.063,129.09,129.08,30.0322153]
["bitfinex","SOLUSD",1742604567948,0.063,129.09,129.08,29.46356902]
["bitfinex","SOLUSD",1742604568255,0.063,129.09,129.08,15.10456902]
["bitfinex","SOLUSD",1742604573334,0.063,129.09,129.08,21.70456902]
["bitfinex","SOLUSD",1742604574754,0.063,129.09,129.08,29.45166902]
["bitfinex","SOLUSD",1742604574944,0.063,129.09,129.08,30.0203153]
["bitfinex","SOLUSD",1742604579352,0.063,129.09,129.08,21.70456902]
["bitfinex","SOLUSD",1742604579558,0.063,129.09,129.08,29.45166902]
["bitfinex","SOLUSD",1742604580139,0.063,129.09,129.08,21.70456902]
["bitfinex","SOLUSD",1742604580641,0.063,129.09,129.08,29.45166902]
["bitfinex","SOLUSD",1742604584364,0.063,129.09,129.08,21.70456902]
["bitfinex","SOLUSD",1742604584767,0.063,129.09,129.08,20.09706902]
["bitfinex","SOLUSD",1742604585063,0.063,129.09,129.08,6.6001]
["bitfinex","SOLUSD",1742604586959,0.063,129.09,129.08,20.09706902]
["bitfinex","SOLUSD",1742604588052,0.063,129.09,129.08,27.84416902]
["bitfinex","SOLUSD",1742604590869,0.063,129.09,129.08,14.3472]
["bitfinex","SOLUSD",1742604591260,0.063,129.09,129.08,27.84416902]
["bitfinex","SOLUSD",1742604593376,0.063,129.09,129.08,20.09706902]
["bitfinex","SOLUSD",1742604593953,0.063,129.09,129.08,27.84416902]
["bitfinex","SOLUSD",1742604594463,0.063,129.09,129.08,28.4128153]
["bitfinex","SOLUSD",1742604595577,0.063,129.09,129.08,47.06246416]
["bitfinex","SOLUSD",1742604595775,0.063,129.09,129.08,48.64956416]
["bitfinex","SOLUSD",1742604596457,0.063,129.09,129.08,29.41126902]
["bitfinex","SOLUSD",1742604596667,0.063,129.09,129.08,27.82416902]
["bitfinex","SOLUSD",1742604596972,0.063,129.09,129.08,13.49706902]
["bitfinex","SOLUSD",1742604597276,0.063,129.09,129.08,20.07706902]
["bitfinex","SOLUSD",1742604598180,0.063,129.09,129.08,6.5801]
["bitfinex","SOLUSD",1742604602962,0.063,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604612094,0.063,129.09,129.08,13.49706902]
["bitfinex","SOLUSD",1742604612388,0.063,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604612888,13.55996902,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604613273,0.063,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604614299,7.8095,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604616693,21.30646902,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742604629480,21.30646902,129.09,129.02,13.52696902]
["bitfinex","SOLUSD",1742604629481,20.28432314,129.01,129.0,0.03]
["bitfinex","SOLUSD",1742604629680,19.21829514,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742604629888,86.97822418,129.0,128.99,0.0001]
["bitfinex","SOLUSD",1742604630087,111.59901871,129.0,128.95,0.03]
["bitfinex","SOLUSD",1742604630296,13.49696902,128.97,128.95,0.03]
["bitfinex","SOLUSD",1742604631497,13.49696902,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742604632397,21.25126902,128.96,128.95,0.03]
["bitfinex","SOLUSD",1742604633410,21.25126902,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742604634488,21.52635296,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742604634689,46.14714749,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742604635797,59.64411651,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742604636208,100.13502357,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742604636823,46.14714749,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742604638019,46.21014749,128.96,128.95,0.0001]
["bitfinex","SOLUSD",1742604639218,119.41631871,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1742604639418,20.0,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742604639719,33.49696902,128.93,128.92,0.03]
["bitfinex","SOLUSD",1742604640324,67.4848451,128.88,128.81,8.2322]
["bitfinex","SOLUSD",1742604640528,13.49696902,128.85,128.81,8.2322]
["bitfinex","SOLUSD",1742604640825,13.49696902,128.85,128.81,21.72916902]
["bitfinex","SOLUSD",1742604641227,13.49696902,128.85,128.81,8.2322]
["bitfinex","SOLUSD",1742604641421,21.25816902,128.85,128.81,8.2322]
["bitfinex","SOLUSD",1742604642329,13.49696902,128.85,128.81,8.2322]
["bitfinex","SOLUSD",1742604643737,13.49696902,128.85,128.81,20.0]
["bitfinex","SOLUSD",1742604643947,26.79854886,128.93,128.85,1.5114]
["bitfinex","SOLUSD",1742604644228,13.49696902,128.89,128.85,15.00836902]
["bitfinex","SOLUSD",1742604644945,13.49696902,128.9,128.85,15.00836902]
["bitfinex","SOLUSD",1742604645115,13.49696902,128.9,128.85,22.76906902]
["bitfinex","SOLUSD",1742604645431,13.49696902,128.89,128.85,22.76906902]
["bitfinex","SOLUSD",1742604646532,13.49696902,128.9,128.85,22.76906902]
["bitfinex","SOLUSD",1742604646831,33.49696902,128.91,128.86,13.49696902]
["bitfinex","SOLUSD",1742604647041,33.49696902,128.91,128.87,20.19696902]
["bitfinex","SOLUSD",1742604647254,41.15881008,128.91,128.87,6.7]
["bitfinex","SOLUSD",1742604648113,21.15881008,128.92,128.87,35.61851008]
["bitfinex","SOLUSD",1742604648922,21.15881008,128.91,128.87,14.4597]
["bitfinex","SOLUSD",1742604649537,21.15881008,128.91,128.87,14.4897]
["bitfinex","SOLUSD",1742604651142,21.15881008,128.89,128.87,6.73]
["bitfinex","SOLUSD",1742604651334,21.15881008,128.9,128.87,6.73]
["bitfinex","SOLUSD",1742604651840,21.15881008,128.9,128.87,14.4897]
["bitfinex","SOLUSD",1742604652028,21.15881008,128.91,128.87,14.4897]
["bitfinex","SOLUSD",1742604653540,21.15881008,128.91,128.87,35.64851008]
["bitfinex","SOLUSD",1742604653928,21.15881008,128.91,128.87,14.4897]
["bitfinex","SOLUSD",1742604654938,21.15881008,128.9,128.87,6.73]
["bitfinex","SOLUSD",1742604655244,28.91701008,128.9,128.87,6.73]
["bitfinex","SOLUSD",1742604656847,21.15881008,128.9,128.87,6.73]
["bitfinex","SOLUSD",1742604657048,21.15881008,128.91,128.87,14.4895]
["bitfinex","SOLUSD",1742604657741,28.91621008,128.91,128.87,14.4896]
["bitfinex","SOLUSD",1742604658130,28.91611008,128.91,128.87,14.4896]
["bitfinex","SOLUSD",1742604658330,21.15881008,128.91,128.87,14.4896]
["bitfinex","SOLUSD",1742604658946,28.91611008,128.91,128.87,14.4896]
["bitfinex","SOLUSD",1742604661748,28.91611008,128.91,128.87,6.73]
["bitfinex","SOLUSD",1742604662054,28.91611008,128.91,128.87,14.4897]
["bitfinex","SOLUSD",1742604662850,28.91611008,128.91,128.87,6.73]
["bitfinex","SOLUSD",1742604663062,21.15881008,128.9,128.87,6.73]
["bitfinex","SOLUSD",1742604663752,7.7585,128.89,128.87,6.73]
["bitfinex","SOLUSD",1742604664256,28.91701008,128.9,128.87,6.73]
["bitfinex","SOLUSD",1742604664964,0.063,128.92,128.87,35.64841008]
["bitfinex","SOLUSD",1742604666172,0.063,128.92,128.88,21.15881008]
["bitfinex","SOLUSD",1742604667160,0.063,128.92,128.89,7.7585]
["bitfinex","SOLUSD",1742604667560,0.063,128.92,128.88,21.29713292]
["bitfinex","SOLUSD",1742604668365,13.60133292,128.92,128.88,7.7588]
["bitfinex","SOLUSD",1742604669767,0.063,128.92,128.88,21.29713292]
["bitfinex","SOLUSD",1742604670065,0.063,128.92,128.89,13.53833292]
["bitfinex","SOLUSD",1742604670770,0.063,128.92,128.9,13.53833292]
["bitfinex","SOLUSD",1742604671061,0.063,128.92,128.91,6.66]
["bitfinex","SOLUSD",1742604671452,0.063,128.92,128.91,14.4173]
["bitfinex","SOLUSD",1742604672963,0.063,128.92,128.91,6.66]
["bitfinex","SOLUSD",1742604676484,0.063,128.92,128.91,14.4173]
["bitfinex","SOLUSD",1742604678261,0.063,128.92,128.91,6.66]
["bitfinex","SOLUSD",1742604678460,13.60133292,128.92,128.91,6.66]
["bitfinex","SOLUSD",1742604679271,13.60133292,128.92,128.87,13.56833292]
["bitfinex","SOLUSD",1742604679463,13.53833292,128.9,128.87,0.03]
["bitfinex","SOLUSD",1742604679771,13.53833292,128.89,128.88,6.66]
["bitfinex","SOLUSD",1742604679966,13.53833292,128.9,128.88,6.66]
["bitfinex","SOLUSD",1742604680488,21.29643292,128.9,128.88,6.66]
["bitfinex","SOLUSD",1742604682797,21.29643292,128.9,128.87,0.03]
["bitfinex","SOLUSD",1742604682997,21.29643292,128.9,128.88,6.66]
["bitfinex","SOLUSD",1742604686098,21.29593292,128.91,128.88,6.66]
["bitfinex","SOLUSD",1742604688320,7.7576,128.91,128.88,6.66]
["bitfinex","SOLUSD",1742604688516,7.82,128.92,128.88,14.419]
["bitfinex","SOLUSD",1742604688802,0.063,128.92,128.91,33.53833292]
["bitfinex","SOLUSD",1742604689005,0.063,128.92,128.91,34.1069792]
["bitfinex","SOLUSD",1742604689408,0.063,128.92,128.89,31.65246897]
["bitfinex","SOLUSD",1742604689602,0.063,128.92,128.89,1.6291]
["bitfinex","SOLUSD",1742604690212,13.60133292,128.92,128.88,6.66]
["bitfinex","SOLUSD",1742604690506,13.53833292,128.91,128.88,6.66]
["bitfinex","SOLUSD",1742604691087,13.53833292,128.9,128.88,6.66]
["bitfinex","SOLUSD",1742604692909,13.53833292,128.91,128.88,6.66]
["bitfinex","SOLUSD",1742604693993,13.60133292,128.92,128.88,14.4191]
["bitfinex","SOLUSD",1742604694194,0.063,128.92,128.88,27.95743292]
["bitfinex","SOLUSD",1742604694395,0.063,128.92,128.89,13.53833292]
["bitfinex","SOLUSD",1742604694595,0.063,128.92,128.9,13.53833292]
["bitfinex","SOLUSD",1742604695689,0.063,128.92,128.91,13.53833292]
["bitfinex","SOLUSD",1742604695897,0.063,128.92,128.9,13.53833292]
["bitfinex","SOLUSD",1742604696505,0.063,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742604696820,0.063,128.92,128.9,7.7577]
["bitfinex","SOLUSD",1742604697618,0.063,128.92,128.88,20.22833292]
["bitfinex","SOLUSD",1742604697923,13.60133292,128.92,128.88,6.69]
["bitfinex","SOLUSD",1742604698612,13.60133292,128.92,128.88,14.449]
["bitfinex","SOLUSD",1742604699502,21.35823292,128.92,128.88,6.69]
["bitfinex","SOLUSD",1742604700121,21.35823292,128.92,128.89,6.72]
["bitfinex","SOLUSD",1742604701102,13.60133292,128.92,128.89,6.72]
["bitfinex","SOLUSD",1742604701402,21.35813292,128.92,128.89,6.72]
["bitfinex","SOLUSD",1742604703329,13.60133292,128.92,128.89,6.72]
["bitfinex","SOLUSD",1742604705926,21.35813292,128.92,128.89,6.72]
["bitfinex","SOLUSD",1742604710222,0.063,128.92,128.89,14.4784]
["bitfinex","SOLUSD",1742604710428,0.063,128.92,128.89,28.01673292]
["bitfinex","SOLUSD",1742604710818,0.063,128.92,128.9,13.53833292]
["bitfinex","SOLUSD",1742604711024,0.063,128.92,128.91,13.53833292]
["bitfinex","SOLUSD",1742604711922,0.063,128.92,128.9,13.53833292]
["bitfinex","SOLUSD",1742604712732,0.063,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742604716426,0.063,128.92,128.9,21.29593292]
["bitfinex","SOLUSD",1742604720731,0.063,128.92,128.91,15.6132792]
["bitfinex","SOLUSD",1742604720931,0.063,128.96,128.92,0.56864628]
["bitfinex","SOLUSD",1742604721135,0.063,128.96,128.93,7.02]
["bitfinex","SOLUSD",1742604721312,13.53833292,128.95,128.93,7.02]
["bitfinex","SOLUSD",1742604721516,13.53833292,128.94,128.93,7.02]
["bitfinex","SOLUSD",1742604722035,13.53833292,128.94,128.9,7.02]
["bitfinex","SOLUSD",1742604723238,13.53833292,128.94,128.9,14.7776]
["bitfinex","SOLUSD",1742604723931,21.29393292,128.94,128.9,7.02]
["bitfinex","SOLUSD",1742604724227,13.53833292,128.94,128.9,7.02]
["bitfinex","SOLUSD",1742604724448,13.53833292,128.94,128.9,14.7778]
["bitfinex","SOLUSD",1742604725740,13.53833292,128.95,128.9,14.7778]
["bitfinex","SOLUSD",1742604728716,13.53833292,128.95,128.9,28.31613292]
["bitfinex","SOLUSD",1742604728915,13.53833292,128.95,128.9,47.71093292]
["bitfinex","SOLUSD",1742604731834,19.95193292,128.96,128.91,13.53833292]
["bitfinex","SOLUSD",1742604732016,0.063,128.96,128.92,21.29503292]
["bitfinex","SOLUSD",1742604732427,0.063,128.96,128.92,40.68683292]
["bitfinex","SOLUSD",1742604732629,0.063,128.96,128.92,21.29503292]
["bitfinex","SOLUSD",1742604733420,13.60133292,128.96,128.92,21.29503292]
["bitfinex","SOLUSD",1742604734439,0.063,128.96,128.92,21.29503292]
["bitfinex","SOLUSD",1742604734737,21.35573292,128.96,128.92,13.53833292]
["bitfinex","SOLUSD",1742604734939,13.53833292,128.93,128.9,7.05]
["bitfinex","SOLUSD",1742604735130,13.53833292,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742604736542,21.29523292,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742604737433,7.7569,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742604737931,21.29463292,128.93,128.9,0.03]
["bitfinex","SOLUSD",1742604738120,13.53833292,128.94,128.9,0.03]
["bitfinex","SOLUSD",1742604738943,21.29413292,128.94,128.9,0.03]
["bitfinex","SOLUSD",1742604739240,13.53833292,128.93,128.9,0.03]
["bitfinex","SOLUSD",1742604739545,21.29463292,128.93,128.9,0.03]
["bitfinex","SOLUSD",1742604740833,13.53833292,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742604741545,21.29513292,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742604743342,7.7568,128.92,128.9,0.03]
["bitfinex","SOLUSD",1742604743549,7.7564,128.93,128.9,0.03]
["bitfinex","SOLUSD",1742604743728,21.29473292,128.93,128.9,0.03]
["bitfinex","SOLUSD",1742604745628,7.7564,128.93,128.9,0.03]
["bitfinex","SOLUSD",1742604745823,0.063,128.96,128.91,13.53833292]
["bitfinex","SOLUSD",1742604746140,0.063,128.96,128.9,0.03]
["bitfinex","SOLUSD",1742604746141,21.35593292,128.96,128.9,0.59864628]
["bitfinex","SOLUSD",1742604746453,13.53833292,128.94,128.9,0.03]
["bitfinex","SOLUSD",1742604746959,13.53833292,128.93,128.9,0.03]
["bitfinex","SOLUSD",1742604748162,13.53833292,128.94,128.9,13.56833292]
["bitfinex","SOLUSD",1742604748449,7.7549,128.95,128.9,13.56833292]
["bitfinex","SOLUSD",1742604748450,13.53833292,128.95,128.91,13.53833292]
["bitfinex","SOLUSD",1742604748836,21.29343292,128.95,128.9,13.56833292]
["bitfinex","SOLUSD",1742604750659,21.29343292,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742604751377,21.29343292,128.95,128.9,21.32593292]
["bitfinex","SOLUSD",1742604755165,21.35593292,128.96,128.91,13.53833292]
["bitfinex","SOLUSD",1742604755368,21.35593292,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742604757171,13.60133292,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742604759350,13.60133292,128.96,128.92,21.29503292]
["bitfinex","SOLUSD",1742604759563,13.60133292,128.96,128.93,6.94]
["bitfinex","SOLUSD",1742604760261,0.063,128.96,128.93,28.23433292]
["bitfinex","SOLUSD",1742604761674,0.063,128.96,128.93,14.696]
["bitfinex","SOLUSD",1742604761888,0.063,128.96,128.93,6.94]
["bitfinex","SOLUSD",1742604762373,7.8174,128.96,128.93,6.94]
["bitfinex","SOLUSD",1742604763365,0.063,128.96,128.95,13.53833292]
["bitfinex","SOLUSD",1742604764579,0.063,128.96,128.94,13.53833292]
["bitfinex","SOLUSD",1742604764755,0.063,128.96,128.93,28.23443292]
["bitfinex","SOLUSD",1742604765778,0.063,128.96,128.94,13.53833292]
["bitfinex","SOLUSD",1742604769985,0.063,128.96,128.94,21.29373292]
["bitfinex","SOLUSD",1742604770369,0.063,128.96,128.94,13.53833292]
["bitfinex","SOLUSD",1742604771675,0.063,128.96,128.93,14.6959]
["bitfinex","SOLUSD",1742604771868,0.063,128.96,128.94,13.53833292]
["bitfinex","SOLUSD",1742604773084,0.063,128.96,128.95,13.53833292]
["bitfinex","SOLUSD",1742604773278,0.063,128.96,128.95,32.75662806]
["bitfinex","SOLUSD",1742604774383,26.35939393,129.05,129.02,13.53833292]
["bitfinex","SOLUSD",1742604774567,12.14299393,129.05,129.02,13.53833292]
["bitfinex","SOLUSD",1742604774889,12.14299393,129.05,129.01,20.97833292]
["bitfinex","SOLUSD",1742604775185,25.68132685,129.05,129.01,20.97833292]
["bitfinex","SOLUSD",1742604775375,33.43062685,129.05,129.01,20.97833292]
["bitfinex","SOLUSD",1742604775584,33.43062685,129.05,129.01,7.44]
["bitfinex","SOLUSD",1742604775774,21.35063292,129.05,129.01,7.44]
["bitfinex","SOLUSD",1742604775972,13.60133292,129.05,129.01,7.44]
["bitfinex","SOLUSD",1742604776172,21.35033292,129.05,129.01,7.44]
["bitfinex","SOLUSD",1742604778188,21.35033292,129.05,129.01,20.97833292]
["bitfinex","SOLUSD",1742604779470,7.812,129.05,129.01,20.97833292]
["bitfinex","SOLUSD",1742604780590,0.063,129.05,129.02,13.53833292]
["bitfinex","SOLUSD",1742604781371,0.063,129.05,129.01,20.97833292]
["bitfinex","SOLUSD",1742604782502,0.063,129.05,129.03,13.53833292]
["bitfinex","SOLUSD",1742604782706,0.063,129.05,129.04,13.53833292]
["bitfinex","SOLUSD",1742604783406,0.063,129.05,129.03,13.53833292]
["bitfinex","SOLUSD",1742604784116,0.063,129.05,129.04,21.8564792]
["bitfinex","SOLUSD",1742604785179,0.063,129.05,129.04,40.50612806]
["bitfinex","SOLUSD",1742604789320,0.063,129.05,129.04,42.05538124]
["bitfinex","SOLUSD",1742604789529,0.063,129.05,129.04,40.50612806]
["bitfinex","SOLUSD",1742604790808,0.063,129.05,129.03,204.84]
["bitfinex","SOLUSD",1742604791025,0.063,129.05,129.04,20.89833292]
["bitfinex","SOLUSD",1742604792622,0.063,129.05,129.04,21.4669792]
["bitfinex","SOLUSD",1742604792920,0.063,129.05,129.04,29.2164792]
["bitfinex","SOLUSD",1742604793696,0.063,129.05,129.04,47.86612806]
["bitfinex","SOLUSD",1742604794606,0.063,129.05,129.04,28.64783292]
["bitfinex","SOLUSD",1742604794825,0.063,129.05,129.04,7.36]
["bitfinex","SOLUSD",1742604795031,0.063,129.05,129.04,20.89833292]
["bitfinex","SOLUSD",1742604795218,0.063,129.05,129.04,28.64783292]
["bitfinex","SOLUSD",1742604796524,0.063,129.05,129.04,20.89833292]
["bitfinex","SOLUSD",1742604797024,0.063,129.05,129.04,28.64783292]
["bitfinex","SOLUSD",1742604798317,0.063,129.05,129.04,20.89833292]
["bitfinex","SOLUSD",1742604798642,0.063,129.05,129.04,28.64783292]
["bitfinex","SOLUSD",1742604799446,0.063,129.05,129.04,29.2164792]
["bitfinex","SOLUSD",1742604802054,0.063,129.05,129.04,47.86612806]
["bitfinex","SOLUSD",1742604802464,0.063,129.05,129.04,49.41523069]
["bitfinex","SOLUSD",1742604804648,0.063,129.05,129.04,254.21523069]
["bitfinex","SOLUSD",1742604804851,0.063,129.05,129.04,252.66612806]
["bitfinex","SOLUSD",1742604807154,0.063,129.05,129.04,234.0164792]
["bitfinex","SOLUSD",1742604809353,0.063,129.05,129.04,29.2164792]
["bitfinex","SOLUSD",1742604810562,0.063,129.05,129.04,47.86612806]
["bitfinex","SOLUSD",1742604813057,6.4672,129.12,129.06,0.56864628]
["bitfinex","SOLUSD",1742604813253,6.4672,129.12,129.09,13.53833292]
["bitfinex","SOLUSD",1742604813563,6.4672,129.12,129.1,7.32]
["bitfinex","SOLUSD",1742604814152,1.681,129.13,129.1,20.85833292]
["bitfinex","SOLUSD",1742604814550,1.681,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604816283,0.063,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604818959,0.063,129.13,129.12,13.53833292]
["bitfinex","SOLUSD",1742604819160,0.063,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604825388,0.063,129.13,129.1,20.85833292]
["bitfinex","SOLUSD",1742604825684,0.063,129.13,129.1,7.32]
["bitfinex","SOLUSD",1742604825989,0.063,129.13,129.1,20.85833292]
["bitfinex","SOLUSD",1742604826199,0.063,129.13,129.1,20.77833292]
["bitfinex","SOLUSD",1742604827497,7.8071,129.13,129.1,20.77833292]
["bitfinex","SOLUSD",1742604837706,0.063,129.13,129.1,28.52423292]
["bitfinex","SOLUSD",1742604838008,0.063,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604838173,0.063,129.13,129.12,13.53833292]
["bitfinex","SOLUSD",1742604839796,0.063,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604840696,0.063,129.13,129.1,28.52393292]
["bitfinex","SOLUSD",1742604840881,0.063,129.13,129.1,20.77833292]
["bitfinex","SOLUSD",1742604844208,0.063,129.13,129.1,7.24]
["bitfinex","SOLUSD",1742604844714,20.26023292,129.13,129.09,0.03]
["bitfinex","SOLUSD",1742604844913,13.53833292,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742604845513,13.53833292,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742604846398,21.28423292,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742604848792,27.94313292,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742604853788,21.28423292,129.1,129.09,0.03]
["bitfinex","SOLUSD",1742604859116,40.64903292,129.1,129.03,20.65833292]
["bitfinex","SOLUSD",1742604859315,13.53833292,129.07,129.03,20.65833292]
["bitfinex","SOLUSD",1742604859619,21.28663292,129.06,129.03,7.1]
["bitfinex","SOLUSD",1742604859815,21.28663292,129.06,129.02,211.82]
["bitfinex","SOLUSD",1742604862215,21.28663292,129.06,129.02,225.35833292]
["bitfinex","SOLUSD",1742604862422,21.28663292,129.06,129.02,218.25833292]
["bitfinex","SOLUSD",1742604862629,21.28663292,129.06,129.02,225.33833292]
["bitfinex","SOLUSD",1742604862805,21.28663292,129.06,129.02,211.8]
["bitfinex","SOLUSD",1742604863318,21.28663292,129.06,129.02,225.33833292]
["bitfinex","SOLUSD",1742604863511,21.28663292,129.06,129.02,233.08883292]
["bitfinex","SOLUSD",1742604863707,21.28633292,129.07,129.03,13.53833292]
["bitfinex","SOLUSD",1742604864013,7.748,129.07,129.03,13.53833292]
["bitfinex","SOLUSD",1742604864214,7.7474,129.08,129.04,13.53833292]
["bitfinex","SOLUSD",1742604865517,7.7474,129.08,129.04,21.28763292]
["bitfinex","SOLUSD",1742604866620,13.53833292,129.1,129.06,13.53833292]
["bitfinex","SOLUSD",1742604866792,13.53833292,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604867601,21.28433292,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604868121,21.34733292,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604868319,13.53833292,129.09,129.07,7.06]
["bitfinex","SOLUSD",1742604870127,21.28493292,129.09,129.07,7.06]
["bitfinex","SOLUSD",1742604870426,13.53833292,129.09,129.07,7.06]
["bitfinex","SOLUSD",1742604870607,21.28483292,129.09,129.07,7.06]
["bitfinex","SOLUSD",1742604870921,13.53833292,129.09,129.07,7.06]
["bitfinex","SOLUSD",1742604871927,21.28493292,129.09,129.07,7.06]
["bitfinex","SOLUSD",1742604873029,21.34753292,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604873409,13.60133292,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604873621,0.063,129.1,129.07,28.34583292]
["bitfinex","SOLUSD",1742604873820,0.063,129.1,129.08,13.53833292]
["bitfinex","SOLUSD",1742604874024,0.063,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742604874309,0.063,129.1,129.08,21.28513292]
["bitfinex","SOLUSD",1742604874510,0.063,129.1,129.07,28.34573292]
["bitfinex","SOLUSD",1742604875123,0.063,129.1,129.07,14.8074]
["bitfinex","SOLUSD",1742604876620,0.063,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604877030,0.063,129.1,129.07,14.8076]
["bitfinex","SOLUSD",1742604878536,0.063,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604880432,0.063,129.1,129.07,14.8076]
["bitfinex","SOLUSD",1742604880837,0.063,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604881338,13.60133292,129.1,129.07,7.06]
["bitfinex","SOLUSD",1742604882333,13.60133292,129.1,129.06,13.56833292]
["bitfinex","SOLUSD",1742604882508,21.34773292,129.1,129.07,6.98]
["bitfinex","SOLUSD",1742604888040,13.53833292,129.09,129.07,6.98]
["bitfinex","SOLUSD",1742604888230,13.53833292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742604888416,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742604890241,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742604895026,7.7477,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742604898052,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742604914761,21.28573292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742604915151,21.34803292,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742604916838,13.60133292,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742604917043,0.063,129.09,129.07,6.84]
["bitfinex","SOLUSD",1742604930472,0.063,129.09,129.07,14.5876]
["bitfinex","SOLUSD",1742604931195,0.063,129.09,129.07,28.12593292]
["bitfinex","SOLUSD",1742604932702,0.063,129.09,129.08,14.1069792]
["bitfinex","SOLUSD",1742604935176,0.063,129.09,129.08,21.8540792]
["bitfinex","SOLUSD",1742604938700,0.063,129.09,129.08,40.50372806]
["bitfinex","SOLUSD",1742604941789,0.063,129.13,129.12,20.28432314]
["bitfinex","SOLUSD",1742604941988,0.063,129.13,129.12,59.25230492]
["bitfinex","SOLUSD",1742604944009,0.063,129.13,129.12,66.99700492]
["bitfinex","SOLUSD",1742604945913,0.063,129.13,129.12,123.04575974]
["bitfinex","SOLUSD",1742604946809,0.063,129.13,129.12,327.76575974]
["bitfinex","SOLUSD",1742604949001,0.063,129.13,129.12,273.61242806]
["bitfinex","SOLUSD",1742604951800,0.063,129.13,129.12,327.76575974]
["bitfinex","SOLUSD",1742604953617,0.063,129.13,129.12,273.61242806]
["bitfinex","SOLUSD",1742604954109,0.063,129.13,129.12,264.25662806]
["bitfinex","SOLUSD",1742604954817,0.063,129.13,129.08,1.6203]
["bitfinex","SOLUSD",1742604955018,13.60133292,129.13,129.09,6.74]
["bitfinex","SOLUSD",1742604955818,13.60133292,129.13,129.09,20.27833292]
["bitfinex","SOLUSD",1742604956017,7.8071,129.13,129.09,28.02463292]
["bitfinex","SOLUSD",1742604956205,0.063,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604956397,0.063,129.13,129.1,14.1069792]
["bitfinex","SOLUSD",1742604959534,13.60133292,129.13,129.09,6.74]
["bitfinex","SOLUSD",1742604959817,19.74693292,129.13,129.09,6.74]
["bitfinex","SOLUSD",1742604960927,7.7447,129.12,129.09,6.74]
["bitfinex","SOLUSD",1742604962911,7.7447,129.12,129.09,20.27833292]
["bitfinex","SOLUSD",1742604963112,7.7447,129.12,129.09,6.74]
["bitfinex","SOLUSD",1742604963438,7.7447,129.12,129.09,20.27833292]
["bitfinex","SOLUSD",1742604963810,27.49133292,129.13,129.09,20.27833292]
["bitfinex","SOLUSD",1742604967635,27.49133292,129.13,129.09,20.30833292]
["bitfinex","SOLUSD",1742604968946,13.953,129.13,129.09,20.30833292]
["bitfinex","SOLUSD",1742604969247,0.063,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604969639,0.063,129.13,129.1,32.18798178]
["bitfinex","SOLUSD",1742604970032,0.063,129.13,129.11,13.53833292]
["bitfinex","SOLUSD",1742604971247,0.063,129.13,129.11,21.28363292]
["bitfinex","SOLUSD",1742604973755,0.063,129.13,129.12,13.53833292]
["bitfinex","SOLUSD",1742604974051,0.063,129.13,129.11,21.28363292]
["bitfinex","SOLUSD",1742604975850,0.063,129.13,129.12,13.53833292]
["bitfinex","SOLUSD",1742604976832,0.063,129.13,129.11,21.28363292]
["bitfinex","SOLUSD",1742604983359,0.063,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1742604983560,0.063,129.13,129.12,32.18798178]
["bitfinex","SOLUSD",1742604985056,0.063,129.13,129.12,20.0]
["bitfinex","SOLUSD",1742604986465,0.063,129.13,129.12,52.18798178]
["bitfinex","SOLUSD",1742604986962,0.063,129.13,129.12,59.93268178]
["bitfinex","SOLUSD",1742604987860,0.063,129.13,129.12,26.39434886]
["bitfinex","SOLUSD",1742604998671,0.063,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1742604998969,0.063,129.13,129.11,6.72]
["bitfinex","SOLUSD",1742605012858,0.063,129.13,129.11,14.4653]
["bitfinex","SOLUSD",1742605013369,0.063,129.13,129.11,6.72]
["bitfinex","SOLUSD",1742605013975,13.60133292,129.13,129.11,6.72]
["bitfinex","SOLUSD",1742605015287,21.34553292,129.13,129.11,6.72]
["bitfinex","SOLUSD",1742605016266,13.60133292,129.13,129.11,6.72]
["bitfinex","SOLUSD",1742605018062,0.063,129.13,129.11,14.4652]
["bitfinex","SOLUSD",1742605019678,0.063,129.13,129.11,28.00353292]
["bitfinex","SOLUSD",1742605029911,0.063,129.13,129.1,0.03]
["bitfinex","SOLUSD",1742605030083,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605031020,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605037516,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605038981,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605040307,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605041094,7.808,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742605041299,0.063,129.12,129.1,6.69]
["bitfinex","SOLUSD",1742605041482,0.063,129.12,129.1,20.22833292]
["bitfinex","SOLUSD",1742605041686,0.063,129.12,129.11,13.53833292]
["bitfinex","SOLUSD",1742605042414,0.063,129.12,129.11,32.18798178]
["bitfinex","SOLUSD",1742605043496,0.063,129.12,129.11,39.93328178]
["bitfinex","SOLUSD",1742605043917,0.063,129.12,129.11,40.50192806]
["bitfinex","SOLUSD",1742605062234,0.063,129.12,129.11,39.93328178]
["bitfinex","SOLUSD",1742605062912,0.063,129.12,129.11,26.39494886]
["bitfinex","SOLUSD",1742605066230,0.063,129.12,129.11,6.64]
["bitfinex","SOLUSD",1742605066608,13.60133292,129.12,129.1,6.67]
["bitfinex","SOLUSD",1742605067430,0.063,129.12,129.1,6.67]
["bitfinex","SOLUSD",1742605069430,13.60133292,129.12,129.1,6.67]
["bitfinex","SOLUSD",1742605071037,21.34603292,129.12,129.1,6.67]
["bitfinex","SOLUSD",1742605073327,13.53833292,129.11,129.1,6.67]
["bitfinex","SOLUSD",1742605074433,21.28363292,129.11,129.1,6.67]
["bitfinex","SOLUSD",1742605079216,13.53833292,129.11,129.1,6.67]
["bitfinex","SOLUSD",1742605082443,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605083921,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605091842,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605092145,13.60133292,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742605093053,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605094857,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605099561,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605100962,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605101460,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605106571,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605106773,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605107666,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605108658,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605111262,13.60133292,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742605115852,21.34603292,129.12,129.1,0.03]
["bitfinex","SOLUSD",1742605116048,13.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605117267,21.28363292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742605139295,23.33471763,129.11,129.09,0.03]
["bitfinex","SOLUSD",1742605139475,13.53833292,129.1,129.06,0.03]
["bitfinex","SOLUSD",1742605139670,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605140393,67.6916646,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605141398,75.4393646,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605141593,75.86584931,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605141791,95.23514931,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742605141987,13.53833292,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742605143176,21.28783292,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742605143378,40.66163292,129.04,128.98,204.78]
["bitfinex","SOLUSD",1742605143577,13.53833292,128.99,128.97,6.67]
["bitfinex","SOLUSD",1742605143778,13.53833292,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742605149608,19.3738,129.04,128.97,0.03]
["bitfinex","SOLUSD",1742605149609,13.53833292,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742605150805,13.53833292,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742605152211,13.53833292,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742605154507,33.53833292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742605155005,41.29143292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742605156917,24.06432314,128.97,128.96,0.03]
["bitfinex","SOLUSD",1742605157089,33.96481763,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742605157290,40.62481763,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742605158112,48.37971763,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742605159793,47.95323292,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742605160795,41.29323292,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742605161096,21.29323292,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742605166916,0.42648471,128.9,128.89,0.03]
["bitfinex","SOLUSD",1742605167215,68.11814931,128.9,128.84,0.03]
["bitfinex","SOLUSD",1742605167400,13.53833292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605168819,21.29923292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605174928,13.53833292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605181832,7.7604,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742605182130,13.53833292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605183223,21.29923292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605190336,0.063,128.89,128.84,0.03]
["bitfinex","SOLUSD",1742605190536,13.53833292,128.87,128.84,6.73]
["bitfinex","SOLUSD",1742605190920,13.53833292,128.86,128.84,6.73]
["bitfinex","SOLUSD",1742605191636,13.53833292,128.86,128.84,14.4915]
["bitfinex","SOLUSD",1742605198541,13.53833292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605201750,21.29923292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605203129,13.53833292,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742605203322,13.53833292,128.87,128.84,0.03]
["bitfinex","SOLUSD",1742605203847,13.53833292,128.86,128.84,0.03]
["bitfinex","SOLUSD",1742605205343,0.063,128.89,128.84,0.03]
["bitfinex","SOLUSD",1742605205544,0.063,128.89,128.84,13.56833292]
["bitfinex","SOLUSD",1742605206141,0.063,128.89,128.85,13.53833292]
["bitfinex","SOLUSD",1742605206339,0.063,128.89,128.86,6.68]
["bitfinex","SOLUSD",1742605206740,0.063,128.89,128.86,20.21833292]
["bitfinex","SOLUSD",1742605207154,0.063,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742605208758,13.60133292,128.89,128.86,6.68]
["bitfinex","SOLUSD",1742605210039,0.063,128.89,128.86,27.97843292]
["bitfinex","SOLUSD",1742605211178,0.063,128.89,128.87,13.53833292]
["bitfinex","SOLUSD",1742605211347,0.063,128.89,128.88,7.7591]
["bitfinex","SOLUSD",1742605213159,0.063,128.89,128.88,21.29743292]
["bitfinex","SOLUSD",1742605213759,0.063,128.89,128.87,21.29803292]
["bitfinex","SOLUSD",1742605215551,0.063,128.89,128.88,23.08465606]
["bitfinex","SOLUSD",1742605215755,0.063,128.89,128.88,42.01862806]
["bitfinex","SOLUSD",1742605216167,7.7395,128.98,128.89,18.933972]
["bitfinex","SOLUSD",1742605216368,7.7395,128.98,128.91,13.53833292]
["bitfinex","SOLUSD",1742605216570,13.53833292,128.96,128.91,13.53833292]
["bitfinex","SOLUSD",1742605216748,13.53833292,128.96,128.9,6.68]
["bitfinex","SOLUSD",1742605216749,13.53833292,128.96,128.92,13.53833292]
["bitfinex","SOLUSD",1742605217147,13.53833292,128.97,128.92,13.53833292]
["bitfinex","SOLUSD",1742605217445,0.063,128.98,128.95,13.53833292]
["bitfinex","SOLUSD",1742605217650,0.063,128.98,128.96,14.4343]
["bitfinex","SOLUSD",1742605218458,13.53833292,128.97,128.96,6.68]
["bitfinex","SOLUSD",1742605218660,13.53833292,128.97,128.91,237.85662806]
["bitfinex","SOLUSD",1742605218868,13.53833292,128.96,128.93,6.7]
["bitfinex","SOLUSD",1742605219951,13.53833292,128.95,128.93,6.7]
["bitfinex","SOLUSD",1742605221373,13.53833292,128.97,128.92,20.23833292]
["bitfinex","SOLUSD",1742605221757,13.53833292,128.97,128.93,13.53833292]
["bitfinex","SOLUSD",1742605221952,0.063,128.98,128.94,13.53833292]
["bitfinex","SOLUSD",1742605222349,13.60133292,128.98,128.94,13.53833292]
["bitfinex","SOLUSD",1742605222758,0.063,128.97,128.94,13.53833292]
["bitfinex","SOLUSD",1742605224277,0.063,128.97,128.95,13.53833292]
["bitfinex","SOLUSD",1742605224583,0.063,128.97,128.96,6.68]
["bitfinex","SOLUSD",1742605226165,0.063,128.97,128.96,20.21833292]
["bitfinex","SOLUSD",1742605227179,0.063,128.97,128.96,6.68]
["bitfinex","SOLUSD",1742605230184,0.063,128.97,128.96,20.21833292]
["bitfinex","SOLUSD",1742605233393,0.063,128.97,128.96,47.19092806]
["bitfinex","SOLUSD",1742605241279,0.063,128.97,128.96,6.66]
["bitfinex","SOLUSD",1742605245897,13.60133292,128.97,128.96,6.66]
["bitfinex","SOLUSD",1742605246105,13.60133292,128.97,128.94,6.66]
["bitfinex","SOLUSD",1742605246282,13.53833292,128.96,128.94,6.66]
["bitfinex","SOLUSD",1742605246596,13.53833292,128.96,128.92,40.51302806]
["bitfinex","SOLUSD",1742605246904,13.53833292,128.96,128.93,6.66]
["bitfinex","SOLUSD",1742605247201,13.60133292,128.97,128.93,6.66]
["bitfinex","SOLUSD",1742605248005,21.35553292,128.97,128.93,6.66]
["bitfinex","SOLUSD",1742605248304,21.35553292,128.97,128.93,14.416]
["bitfinex","SOLUSD",1742605248999,0.063,128.97,128.93,27.95433292]
["bitfinex","SOLUSD",1742605249302,0.063,128.97,128.94,13.53833292]
["bitfinex","SOLUSD",1742605250104,0.063,128.97,128.94,21.29363292]
["bitfinex","SOLUSD",1742605250777,0.063,128.97,128.94,13.53833292]
["bitfinex","SOLUSD",1742605250978,0.063,128.97,128.93,27.95413292]
["bitfinex","SOLUSD",1742605254782,0.063,128.97,128.93,20.19833292]
["bitfinex","SOLUSD",1742605255101,13.60133292,128.97,128.93,6.66]
["bitfinex","SOLUSD",1742605256212,13.60133292,128.97,128.93,14.4161]
["bitfinex","SOLUSD",1742605256708,21.35543292,128.97,128.93,14.4161]
["bitfinex","SOLUSD",1742605258606,21.35543292,128.97,128.93,6.66]
["bitfinex","SOLUSD",1742605259205,21.35543292,128.97,128.92,13.53833292]
["bitfinex","SOLUSD",1742605259411,13.53833292,128.95,128.92,6.66]
["bitfinex","SOLUSD",1742605259612,13.53833292,128.94,128.89,13.53833292]
["bitfinex","SOLUSD",1742605259790,13.53833292,128.92,128.9,6.66]
["bitfinex","SOLUSD",1742605260295,13.53833292,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742605260490,13.53833292,128.91,128.89,6.66]
["bitfinex","SOLUSD",1742605260686,7.7579,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742605260901,13.53833292,128.9,128.88,6.69]
["bitfinex","SOLUSD",1742605261507,6.5416,128.94,128.89,13.53833292]
["bitfinex","SOLUSD",1742605261720,20.07993292,128.94,128.89,13.53833292]
["bitfinex","SOLUSD",1742605262805,20.07993292,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742605270923,20.14293292,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742605273635,13.53833292,128.92,128.89,7.7583]
["bitfinex","SOLUSD",1742605273817,13.53833292,128.91,128.88,0.03]
["bitfinex","SOLUSD",1742605275431,13.53833292,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742605275601,13.53833292,128.93,128.88,13.56833292]
["bitfinex","SOLUSD",1742605275942,20.14293292,128.94,128.89,13.53833292]
["bitfinex","SOLUSD",1742605276728,13.60133292,128.94,128.89,13.53833292]
["bitfinex","SOLUSD",1742605277032,21.35683292,128.94,128.89,21.29653292]
["bitfinex","SOLUSD",1742605277206,13.53833292,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1742605277938,13.53833292,128.92,128.88,0.03]
["bitfinex","SOLUSD",1742605279205,13.60133292,128.94,128.89,13.53833292]
["bitfinex","SOLUSD",1742605279534,13.53833292,128.93,128.88,13.56833292]
["bitfinex","SOLUSD",1742605281323,21.29443292,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742605285017,13.53833292,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742605285225,21.35723292,128.94,128.89,21.29683292]
["bitfinex","SOLUSD",1742605289337,13.60133292,128.94,128.89,21.29683292]
["bitfinex","SOLUSD",1742605289652,0.063,128.94,128.9,13.53833292]
["bitfinex","SOLUSD",1742605289809,0.063,128.94,128.91,6.66]
["bitfinex","SOLUSD",1742605290416,0.063,128.94,128.91,20.19833292]
["bitfinex","SOLUSD",1742605291228,0.063,128.94,128.91,27.95513292]
["bitfinex","SOLUSD",1742605292224,0.063,128.94,128.93,13.53833292]
["bitfinex","SOLUSD",1742605292733,0.063,128.97,128.93,86.76779817]
["bitfinex","SOLUSD",1742605293045,0.063,128.97,128.96,15.14843292]
["bitfinex","SOLUSD",1742605293214,0.063,128.97,128.96,29.56273292]
["bitfinex","SOLUSD",1742605294346,0.063,129.02,128.97,19.21829514]
["bitfinex","SOLUSD",1742605294513,0.063,129.02,129.01,13.53833292]
["bitfinex","SOLUSD",1742605294716,0.063,129.02,129.01,20.19833292]
["bitfinex","SOLUSD",1742605295413,0.063,129.02,129.01,27.94963292]
["bitfinex","SOLUSD",1742605297930,0.063,129.02,129.01,48.72382806]
["bitfinex","SOLUSD",1742605299130,0.063,129.02,129.01,52.65083853]
["bitfinex","SOLUSD",1742605303239,0.063,129.02,129.01,54.20039691]
["bitfinex","SOLUSD",1742605303722,0.063,129.02,129.01,259.10039691]
["bitfinex","SOLUSD",1742605303928,0.063,129.02,129.01,257.55083853]
["bitfinex","SOLUSD",1742605314623,13.53833292,129.09,129.01,257.55083853]
["bitfinex","SOLUSD",1742605314624,0.063,129.11,129.1,20.0]
["bitfinex","SOLUSD",1742605314826,0.063,129.11,129.1,263.97230492]
["bitfinex","SOLUSD",1742605315347,0.063,129.11,129.1,264.25662806]
["bitfinex","SOLUSD",1742605316028,0.063,129.11,129.1,263.68798178]
["bitfinex","SOLUSD",1742605316442,0.063,129.11,129.1,271.43388178]
["bitfinex","SOLUSD",1742605330957,0.063,129.11,129.1,271.49688178]
["bitfinex","SOLUSD",1742605331339,0.063,129.11,129.1,232.84723292]
["bitfinex","SOLUSD",1742605333454,0.063,129.11,129.1,212.6289]
["bitfinex","SOLUSD",1742605333753,0.063,129.11,129.1,219.2689]
["bitfinex","SOLUSD",1742605333958,0.063,129.11,129.1,232.80723292]
["bitfinex","SOLUSD",1742605335159,0.063,129.11,129.1,27.98723292]
["bitfinex","SOLUSD",1742605335462,0.063,129.11,129.1,46.63688178]
["bitfinex","SOLUSD",1742605337342,0.063,129.11,129.1,27.98723292]
["bitfinex","SOLUSD",1742605342582,0.063,129.11,129.1,46.63688178]
["bitfinex","SOLUSD",1742605363193,0.063,129.11,129.1,27.98723292]
["bitfinex","SOLUSD",1742605364399,0.063,129.11,129.1,20.24133292]
["bitfinex","SOLUSD",1742605366505,0.063,129.11,129.1,6.703]
["bitfinex","SOLUSD",1742605366707,0.063,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605371010,0.063,129.11,129.1,13.60133292]
["bitfinex","SOLUSD",1742605371594,0.063,129.11,129.1,21.34723292]
["bitfinex","SOLUSD",1742605372996,0.063,129.11,129.1,13.60133292]
["bitfinex","SOLUSD",1742605374115,0.063,129.11,129.1,21.34723292]
["bitfinex","SOLUSD",1742605377696,0.063,129.11,129.1,39.99688178]
["bitfinex","SOLUSD",1742605387829,0.063,129.11,129.1,21.34723292]
["bitfinex","SOLUSD",1742605388023,0.063,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605389241,0.063,129.11,129.1,13.60133292]
["bitfinex","SOLUSD",1742605390044,0.063,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605392132,0.063,129.11,129.1,21.34723292]
["bitfinex","SOLUSD",1742605395855,0.063,129.11,129.1,7.8089]
["bitfinex","SOLUSD",1742605397557,0.063,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605405761,13.60133292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605407653,21.34663292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605421675,7.8083,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605422856,21.34663292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605429084,7.8083,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605436697,0.063,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605447318,13.60133292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605447605,32.81962806,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605447790,32.81962806,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742605447791,48.72332806,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742605448105,0.42648471,129.09,129.03,204.74]
["bitfinex","SOLUSD",1742605448292,13.53833292,129.06,129.03,204.74]
["bitfinex","SOLUSD",1742605448688,13.53833292,129.07,129.03,204.74]
["bitfinex","SOLUSD",1742605448990,13.53833292,129.07,129.03,212.4901]
["bitfinex","SOLUSD",1742605449399,13.53833292,129.08,129.03,226.02843292]
["bitfinex","SOLUSD",1742605449605,13.53833292,129.08,129.04,13.53833292]
["bitfinex","SOLUSD",1742605450102,13.53833292,129.08,129.04,21.28743292]
["bitfinex","SOLUSD",1742605451911,21.28553292,129.08,129.03,21.28813292]
["bitfinex","SOLUSD",1742605453783,13.53833292,129.07,129.02,27.92883292]
["bitfinex","SOLUSD",1742605454409,13.53833292,129.06,129.02,6.64]
["bitfinex","SOLUSD",1742605455207,21.28703292,129.06,129.02,6.64]
["bitfinex","SOLUSD",1742605455513,7.7487,129.06,129.02,20.17833292]
["bitfinex","SOLUSD",1742605456609,7.7487,129.06,129.02,27.92883292]
["bitfinex","SOLUSD",1742605457311,21.28633292,129.07,129.02,27.92883292]
["bitfinex","SOLUSD",1742605460502,21.28633292,129.07,129.02,20.17833292]
["bitfinex","SOLUSD",1742605460815,21.28633292,129.07,129.02,20.20833292]
["bitfinex","SOLUSD",1742605461192,21.28633292,129.07,129.02,27.95903292]
["bitfinex","SOLUSD",1742605462018,21.28633292,129.07,129.03,13.53833292]
["bitfinex","SOLUSD",1742605462211,13.53833292,129.07,129.03,13.53833292]
["bitfinex","SOLUSD",1742605462614,21.28613292,129.07,129.03,13.53833292]
["bitfinex","SOLUSD",1742605462916,21.28613292,129.07,129.02,27.95903292]
["bitfinex","SOLUSD",1742605464011,21.28613292,129.07,129.02,21.31903292]
["bitfinex","SOLUSD",1742605464213,13.53833292,129.05,129.02,6.67]
["bitfinex","SOLUSD",1742605464416,13.53833292,129.05,129.02,0.03]
["bitfinex","SOLUSD",1742605464608,13.53833292,129.04,129.02,0.03]
["bitfinex","SOLUSD",1742605466509,21.28763292,129.05,129.02,0.03]
["bitfinex","SOLUSD",1742605466707,21.28693292,129.06,129.02,0.03]
["bitfinex","SOLUSD",1742605466913,7.7473,129.08,129.03,13.53833292]
["bitfinex","SOLUSD",1742605467105,21.28563292,129.08,129.04,13.53833292]
["bitfinex","SOLUSD",1742605467500,21.28563292,129.08,129.03,20.17833292]
["bitfinex","SOLUSD",1742605467916,21.28563292,129.08,129.04,21.28753292]
["bitfinex","SOLUSD",1742605469524,21.28563292,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1742605470929,21.28563292,129.08,129.03,27.92813292]
["bitfinex","SOLUSD",1742605471425,13.53833292,129.07,129.03,14.3898]
["bitfinex","SOLUSD",1742605472010,21.28563292,129.08,129.03,27.92813292]
["bitfinex","SOLUSD",1742605473422,13.53833292,129.07,129.03,14.3898]
["bitfinex","SOLUSD",1742605474622,13.53833292,129.06,129.03,6.64]
["bitfinex","SOLUSD",1742605475406,21.28703292,129.06,129.03,6.64]
["bitfinex","SOLUSD",1742605477526,21.28613292,129.07,129.03,14.3899]
["bitfinex","SOLUSD",1742605477832,13.53833292,129.07,129.03,14.3899]
["bitfinex","SOLUSD",1742605478330,21.28613292,129.07,129.03,14.3899]
["bitfinex","SOLUSD",1742605484638,21.28613292,129.07,129.03,14.4199]
["bitfinex","SOLUSD",1742605484840,7.7473,129.08,129.04,13.53833292]
["bitfinex","SOLUSD",1742605485225,21.28563292,129.08,129.03,27.95823292]
["bitfinex","SOLUSD",1742605486537,13.53833292,129.09,129.04,13.53833292]
["bitfinex","SOLUSD",1742605486721,0.063,129.1,129.08,13.53833292]
["bitfinex","SOLUSD",1742605487042,0.063,129.1,129.09,13.53833292]
["bitfinex","SOLUSD",1742605487243,0.063,129.1,129.07,20.17833292]
["bitfinex","SOLUSD",1742605487418,0.063,129.1,129.07,6.64]
["bitfinex","SOLUSD",1742605487617,7.809,129.1,129.07,6.64]
["bitfinex","SOLUSD",1742605487821,7.809,129.1,129.04,7.7492]
["bitfinex","SOLUSD",1742605487822,13.53833292,129.08,129.04,6.66]
["bitfinex","SOLUSD",1742605488023,13.53833292,129.09,129.04,27.94773292]
["bitfinex","SOLUSD",1742605488428,13.60133292,129.1,129.05,13.53833292]
["bitfinex","SOLUSD",1742605488635,0.063,129.1,129.06,13.53833292]
["bitfinex","SOLUSD",1742605488844,0.063,129.1,129.07,13.53833292]
["bitfinex","SOLUSD",1742605489733,0.063,129.1,129.06,13.53833292]
["bitfinex","SOLUSD",1742605490038,0.063,129.1,129.08,13.53833292]
["bitfinex","SOLUSD",1742605490241,0.063,129.1,129.08,20.27833292]
["bitfinex","SOLUSD",1742605490446,0.063,129.1,129.08,6.74]
["bitfinex","SOLUSD",1742605490922,13.60133292,129.1,129.08,6.74]
["bitfinex","SOLUSD",1742605491119,13.60133292,129.1,129.06,7.748]
["bitfinex","SOLUSD",1742605491319,13.60133292,129.1,129.05,28.14693292]
["bitfinex","SOLUSD",1742605491641,13.53833292,129.09,129.04,9.3351]
["bitfinex","SOLUSD",1742605491824,13.53833292,129.09,129.04,29.75343292]
["bitfinex","SOLUSD",1742605492222,13.53833292,129.08,129.04,29.75343292]
["bitfinex","SOLUSD",1742605492436,13.53833292,129.07,129.03,7.7798]
["bitfinex","SOLUSD",1742605492741,13.53833292,129.07,129.03,14.6598]
["bitfinex","SOLUSD",1742605493159,13.53833292,129.05,129.03,6.91]
["bitfinex","SOLUSD",1742605494043,13.53833292,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742605494235,13.53833292,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742605494946,13.53833292,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742605496152,13.53833292,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742605497246,13.53833292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742605497449,13.53833292,129.06,129.03,7.7801]
["bitfinex","SOLUSD",1742605497748,13.53833292,129.07,129.03,7.7801]
["bitfinex","SOLUSD",1742605498735,21.28603292,129.07,129.03,7.7801]
["bitfinex","SOLUSD",1742605500252,21.28603292,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742605502541,8.03082314,129.09,129.03,0.03]
["bitfinex","SOLUSD",1742605502847,13.53833292,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742605503047,13.53833292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742605504244,21.28663292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742605504459,13.53833292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742605505741,13.53833292,129.07,129.03,0.03]
["bitfinex","SOLUSD",1742605506338,13.53833292,129.09,129.04,13.53833292]
["bitfinex","SOLUSD",1742605506534,95.50133292,129.1,129.05,13.53833292]
["bitfinex","SOLUSD",1742605507442,13.53833292,129.09,129.04,13.53833292]
["bitfinex","SOLUSD",1742605508666,21.28483292,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742605508965,13.53833292,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742605509573,95.50133292,129.1,129.06,13.53833292]
["bitfinex","SOLUSD",1742605509746,81.963,129.1,129.06,20.39833292]
["bitfinex","SOLUSD",1742605510678,81.963,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742605510852,0.063,129.1,129.08,7.7471]
["bitfinex","SOLUSD",1742605512347,0.063,129.1,129.07,21.28583292]
["bitfinex","SOLUSD",1742605513453,0.063,129.1,129.06,20.39833292]
["bitfinex","SOLUSD",1742605513882,13.60133292,129.1,129.06,6.86]
["bitfinex","SOLUSD",1742605514080,13.53833292,129.09,129.06,6.86]
["bitfinex","SOLUSD",1742605515366,21.28503292,129.09,129.06,6.86]
["bitfinex","SOLUSD",1742605518053,7.7467,129.09,129.06,6.86]
["bitfinex","SOLUSD",1742605518364,13.53833292,129.08,129.06,6.86]
["bitfinex","SOLUSD",1742605518786,13.53833292,129.07,129.06,6.86]
["bitfinex","SOLUSD",1742605519473,21.28583292,129.08,129.06,6.86]
["bitfinex","SOLUSD",1742605519850,21.28583292,129.08,129.05,10.0]
["bitfinex","SOLUSD",1742605520071,21.28583292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742605524671,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605525577,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605556502,7.7477,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605557612,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605558089,13.60133292,129.1,129.06,0.03]
["bitfinex","SOLUSD",1742605560001,0.063,129.1,129.06,15.09623292]
["bitfinex","SOLUSD",1742605560779,0.063,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742605560981,0.063,129.1,129.07,21.28603292]
["bitfinex","SOLUSD",1742605561695,0.063,129.1,129.08,13.53833292]
["bitfinex","SOLUSD",1742605562595,0.063,129.1,129.07,21.28603292]
["bitfinex","SOLUSD",1742605564600,0.063,129.1,129.08,13.53833292]
["bitfinex","SOLUSD",1742605564900,0.063,129.1,129.09,20.29833292]
["bitfinex","SOLUSD",1742605565314,0.063,129.1,129.09,6.76]
["bitfinex","SOLUSD",1742605566490,0.063,129.1,129.09,14.5065]
["bitfinex","SOLUSD",1742605568412,0.063,129.1,129.09,6.76]
["bitfinex","SOLUSD",1742605568818,0.063,129.1,129.09,14.5065]
["bitfinex","SOLUSD",1742605571808,0.063,129.1,129.09,28.04483292]
["bitfinex","SOLUSD",1742605573227,0.063,129.1,129.09,48.33158178]
["bitfinex","SOLUSD",1742605574026,0.063,129.11,129.1,18.64964886]
["bitfinex","SOLUSD",1742605574223,0.063,129.11,129.1,32.18798178]
["bitfinex","SOLUSD",1742605574432,0.0001,129.11,129.1,34.30526164]
["bitfinex","SOLUSD",1742605574723,0.0001,129.11,129.1,40.72996164]
["bitfinex","SOLUSD",1742605575123,0.0001,129.12,129.1,51.69216746]
["bitfinex","SOLUSD",1742605575303,0.0001,129.12,129.11,99.50926556]
["bitfinex","SOLUSD",1742605575504,0.0001,129.12,129.11,45.35593388]
["bitfinex","SOLUSD",1742605575724,0.0001,129.12,129.11,52.5325876]
["bitfinex","SOLUSD",1742605576231,0.0001,129.12,129.11,41.57038178]
["bitfinex","SOLUSD",1742605576529,0.0001,129.12,129.11,1.6371]
["bitfinex","SOLUSD",1742605576718,0.0001,129.12,129.1,13.53833292]
["bitfinex","SOLUSD",1742605579523,0.0001,129.12,129.1,21.28403292]
["bitfinex","SOLUSD",1742605580430,0.0001,129.12,129.1,13.60133292]
["bitfinex","SOLUSD",1742605581831,0.0001,129.12,129.1,21.34703292]
["bitfinex","SOLUSD",1742605585841,0.0001,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742605586137,0.0001,129.12,129.1,13.60133292]
["bitfinex","SOLUSD",1742605586343,0.0001,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742605586526,0.0001,129.12,129.1,13.60133292]
["bitfinex","SOLUSD",1742605586725,0.0001,129.12,129.1,21.34713292]
["bitfinex","SOLUSD",1742605591837,0.0001,129.12,129.11,13.53833292]
["bitfinex","SOLUSD",1742605592152,0.0001,129.12,129.11,15.16693292]
["bitfinex","SOLUSD",1742605593844,0.0001,129.12,129.11,22.91223292]
["bitfinex","SOLUSD",1742605601853,0.0001,129.12,129.11,42.13052806]
["bitfinex","SOLUSD",1742605611501,0.0001,129.12,129.11,21.28363292]
["bitfinex","SOLUSD",1742605612283,0.0001,129.12,129.1,7.8086]
["bitfinex","SOLUSD",1742605612499,0.0001,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742605613067,13.53843292,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742605613285,0.0001,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742605613774,13.53843292,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742605613971,13.53833292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605615693,21.28363292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605616609,27.49213292,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742605622999,13.53833292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605624282,15.06533292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605624491,22.81063292,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605637820,41.88676649,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742605638744,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605639443,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605639830,7.7473,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742605640031,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605640653,21.28563292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742605640819,13.53833292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742605641448,13.53833292,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742605648452,13.53833292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742605650756,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605651062,67.6916646,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605651354,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605652753,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605660482,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605660782,21.28573292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742605662081,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605664681,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605674910,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605683979,13.53833292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742605684585,13.53833292,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742605696796,0.03,129.1,129.07,13.53833292]
["bitfinex","SOLUSD",1742605696997,0.03,129.1,129.08,6.66]
["bitfinex","SOLUSD",1742605697795,0.03,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1742605707290,0.03,129.1,129.09,40.50312806]
["bitfinex","SOLUSD",1742605707507,0.0001,129.1,129.09,42.05197679]
["bitfinex","SOLUSD",1742605715935,0.0001,129.1,129.09,48.29186244]
["bitfinex","SOLUSD",1742605716432,0.0001,129.1,129.09,42.05197679]
["bitfinex","SOLUSD",1742605718263,0.0001,129.1,129.09,42.11497679]
["bitfinex","SOLUSD",1742605723847,0.0001,129.1,129.09,48.77497679]
["bitfinex","SOLUSD",1742605727547,3.72753292,129.16,129.09,68.14127679]
["bitfinex","SOLUSD",1742605727769,13.53833292,129.16,129.11,13.53833292]
["bitfinex","SOLUSD",1742605729375,9.338,129.17,129.12,7.7447]
["bitfinex","SOLUSD",1742605729670,13.53833292,129.16,129.13,6.66]
["bitfinex","SOLUSD",1742605730368,13.53833292,129.16,129.13,14.404]
["bitfinex","SOLUSD",1742605730980,13.56833292,129.16,129.13,14.404]
["bitfinex","SOLUSD",1742605732973,0.03,129.16,129.13,14.404]
["bitfinex","SOLUSD",1742605733275,13.56833292,129.16,129.13,14.404]
["bitfinex","SOLUSD",1742605737793,13.56833292,129.16,129.13,6.66]
["bitfinex","SOLUSD",1742605737794,13.53833292,129.15,129.13,6.66]
["bitfinex","SOLUSD",1742605739301,21.28153292,129.15,129.13,6.66]
["bitfinex","SOLUSD",1742605740099,21.28153292,129.15,129.11,7.745]
["bitfinex","SOLUSD",1742605740300,21.28153292,129.15,129.11,14.405]
["bitfinex","SOLUSD",1742605741092,13.53833292,129.15,129.11,14.405]
["bitfinex","SOLUSD",1742605742187,0.03,129.16,129.12,13.53833292]
["bitfinex","SOLUSD",1742605742382,13.56833292,129.16,129.11,47.30663292]
["bitfinex","SOLUSD",1742605743597,0.03,129.16,129.12,13.53833292]
["bitfinex","SOLUSD",1742605745097,0.03,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742605746299,13.56833292,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742605751008,13.56833292,129.16,129.12,7.7447]
["bitfinex","SOLUSD",1742605752711,13.53833292,129.15,129.11,7.745]
["bitfinex","SOLUSD",1742605753018,13.53833292,129.14,129.12,6.66]
["bitfinex","SOLUSD",1742605753812,13.53833292,129.13,129.12,6.66]
["bitfinex","SOLUSD",1742605754381,13.53833292,129.14,129.12,6.66]
["bitfinex","SOLUSD",1742605756712,13.53833292,129.14,129.12,14.4047]
["bitfinex","SOLUSD",1742605757207,13.53833292,129.14,129.12,6.66]
["bitfinex","SOLUSD",1742605758420,13.53833292,129.15,129.12,14.4046]
["bitfinex","SOLUSD",1742605758706,7.7725,129.16,129.12,14.4046]
["bitfinex","SOLUSD",1742605758707,13.56833292,129.16,129.12,14.4046]
["bitfinex","SOLUSD",1742605762214,0.03,129.16,129.12,14.4046]
["bitfinex","SOLUSD",1742605762510,13.56833292,129.16,129.12,27.94293292]
["bitfinex","SOLUSD",1742605763119,13.56833292,129.16,129.12,14.4046]
["bitfinex","SOLUSD",1742605766323,13.56833292,129.16,129.12,14.4676]
["bitfinex","SOLUSD",1742605769326,0.03,129.16,129.12,28.00593292]
["bitfinex","SOLUSD",1742605770626,13.56833292,129.16,129.12,14.4676]
["bitfinex","SOLUSD",1742605774542,0.03,129.16,129.12,28.00593292]
["bitfinex","SOLUSD",1742605776241,13.56833292,129.16,129.12,14.4676]
["bitfinex","SOLUSD",1742605777648,21.31073292,129.16,129.12,14.4676]
["bitfinex","SOLUSD",1742605778074,13.56833292,129.16,129.12,14.4676]
["bitfinex","SOLUSD",1742605781852,21.31073292,129.16,129.12,6.723]
["bitfinex","SOLUSD",1742605782055,13.53833292,129.14,129.12,6.723]
["bitfinex","SOLUSD",1742605783251,21.28183292,129.14,129.12,6.723]
["bitfinex","SOLUSD",1742605785347,13.53833292,129.14,129.12,6.723]
["bitfinex","SOLUSD",1742605785575,21.28183292,129.14,129.12,6.723]
["bitfinex","SOLUSD",1742605785849,21.28183292,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742605786059,13.53833292,129.13,129.12,6.723]
["bitfinex","SOLUSD",1742605787848,21.28183292,129.14,129.12,6.723]
["bitfinex","SOLUSD",1742605788761,13.53833292,129.13,129.12,6.723]
["bitfinex","SOLUSD",1742605789134,13.53833292,129.14,129.12,6.723]
["bitfinex","SOLUSD",1742605790656,21.28203292,129.14,129.12,6.723]
["bitfinex","SOLUSD",1742605795758,21.28203292,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742605798146,13.53833292,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742605800261,21.28243292,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742605809575,26.4589,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742605809746,59.21552806,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742605810076,20.0,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605810268,35.28719449,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605811464,43.03489449,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605816993,33.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605817485,41.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605835096,60.36216649,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605839000,13.53833292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742605839596,81.93,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742605839776,0.03,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742605839980,0.03,129.09,129.06,13.56833292]
["bitfinex","SOLUSD",1742605841902,0.03,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742605843184,0.03,129.09,129.06,7.7783]
["bitfinex","SOLUSD",1742605844594,0.03,129.09,129.06,40.68743292]
["bitfinex","SOLUSD",1742605846808,0.03,129.09,129.07,45.15488178]
["bitfinex","SOLUSD",1742605847004,0.03,129.09,129.08,33.78238178]
["bitfinex","SOLUSD",1742605848014,0.03,129.09,129.08,41.52948178]
["bitfinex","SOLUSD",1742605852622,0.03,129.09,129.08,42.09812806]
["bitfinex","SOLUSD",1742605863429,0.03,129.09,129.08,41.52948178]
["bitfinex","SOLUSD",1742605863735,0.03,129.09,129.08,39.93508178]
["bitfinex","SOLUSD",1742605863933,0.03,129.09,129.08,46.59508178]
["bitfinex","SOLUSD",1742605864836,0.03,129.09,129.08,20.19833292]
["bitfinex","SOLUSD",1742605866436,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742605866643,0.03,129.09,129.08,20.19833292]
["bitfinex","SOLUSD",1742605868031,0.03,129.09,129.08,27.94543292]
["bitfinex","SOLUSD",1742605870041,0.03,129.09,129.06,232.81653292]
["bitfinex","SOLUSD",1742605873746,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742605873947,0.03,129.09,129.07,21.28593292]
["bitfinex","SOLUSD",1742605874347,0.03,129.09,129.06,219.278]
["bitfinex","SOLUSD",1742605874521,0.03,129.09,129.06,232.81633292]
["bitfinex","SOLUSD",1742605874717,0.03,129.09,129.06,219.278]
["bitfinex","SOLUSD",1742605875044,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742605875439,0.03,129.09,129.06,232.81633292]
["bitfinex","SOLUSD",1742605879945,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742605880148,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742605880352,0.03,129.09,129.08,32.18798178]
["bitfinex","SOLUSD",1742605881451,0.03,129.09,129.08,39.93508178]
["bitfinex","SOLUSD",1742605883724,0.03,129.09,129.08,40.50372806]
["bitfinex","SOLUSD",1742605896749,0.03,129.09,129.08,40.56672806]
["bitfinex","SOLUSD",1742605902774,0.03,129.09,129.08,245.28672806]
["bitfinex","SOLUSD",1742605912955,0.03,129.09,129.08,231.74839514]
["bitfinex","SOLUSD",1742605914179,0.03,129.09,129.08,204.783]
["bitfinex","SOLUSD",1742605914352,0.03,129.09,129.08,211.423]
["bitfinex","SOLUSD",1742605914663,0.03,129.09,129.08,204.783]
["bitfinex","SOLUSD",1742605917369,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605924393,0.03,129.09,129.08,7.8101]
["bitfinex","SOLUSD",1742605924592,0.03,129.09,129.08,21.34843292]
["bitfinex","SOLUSD",1742605925563,0.03,129.09,129.08,7.8101]
["bitfinex","SOLUSD",1742605925775,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605928987,13.56833292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605931193,21.31483292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605931397,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605938902,13.56833292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605939896,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605944910,0.03,129.09,129.08,7.8101]
["bitfinex","SOLUSD",1742605946783,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605952932,13.56833292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605954034,21.31483292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605957130,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605958923,7.7765,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605960122,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605975236,13.56833292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605976735,21.31483292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742605985542,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742606001533,33.56833292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742606002925,41.31483292,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742606011532,41.74131763,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742606011853,60.53312806,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742606012040,67.05642806,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742606013557,13.53833292,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742606013853,13.96481763,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742606014056,34.42172806,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742606014357,0.42648471,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742606014562,13.96481763,129.03,129.02,0.03]
["bitfinex","SOLUSD",1742606014764,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606014971,33.53833292,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606015137,87.6916646,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606015337,95.4435646,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606015861,102.29524931,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606016060,121.08705974,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606016359,48.14191763,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606016555,102.29524931,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742606016859,20.86919514,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742606017061,34.40752806,128.99,128.98,0.063]
["bitfinex","SOLUSD",1742606017360,40.08324335,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742606017544,20.14216157,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742606017857,13.53833292,128.96,128.93,0.03]
["bitfinex","SOLUSD",1742606018239,13.53833292,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742606018443,13.53833292,128.96,128.93,0.03]
["bitfinex","SOLUSD",1742606019064,13.53833292,128.97,128.93,0.03]
["bitfinex","SOLUSD",1742606019247,27.93143292,128.98,128.93,13.56833292]
["bitfinex","SOLUSD",1742606019449,27.93143292,128.98,128.93,21.32423292]
["bitfinex","SOLUSD",1742606019947,13.53833292,128.97,128.93,21.32423292]
["bitfinex","SOLUSD",1742606021258,13.53833292,128.97,128.93,7.7859]
["bitfinex","SOLUSD",1742606024273,13.53833292,128.96,128.93,7.7859]
["bitfinex","SOLUSD",1742606026370,13.53833292,128.97,128.93,7.7859]
["bitfinex","SOLUSD",1742606033372,20.17833292,128.98,128.93,21.32423292]
["bitfinex","SOLUSD",1742606035078,0.063,128.97,128.93,21.32423292]
["bitfinex","SOLUSD",1742606037269,0.063,128.97,128.95,13.53833292]
["bitfinex","SOLUSD",1742606037471,0.063,128.97,128.96,13.53833292]
["bitfinex","SOLUSD",1742606037972,0.063,128.97,128.96,32.18798178]
["bitfinex","SOLUSD",1742606038280,13.53833292,129.04,128.99,13.53833292]
["bitfinex","SOLUSD",1742606038455,13.53833292,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606039383,13.53833292,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742606040657,13.53833292,129.03,128.99,21.29053292]
["bitfinex","SOLUSD",1742606040859,13.53833292,129.03,128.99,7.7522]
["bitfinex","SOLUSD",1742606044581,13.53833292,129.04,128.99,21.29053292]
["bitfinex","SOLUSD",1742606045785,13.53833292,129.04,128.99,40.67183292]
["bitfinex","SOLUSD",1742606047680,0.063,129.03,128.99,40.67183292]
["bitfinex","SOLUSD",1742606051266,13.60133292,129.03,128.99,21.29053292]
["bitfinex","SOLUSD",1742606051467,13.53833292,129.02,128.97,15.23213292]
["bitfinex","SOLUSD",1742606051683,13.53833292,129.01,128.97,22.98553292]
["bitfinex","SOLUSD",1742606052069,13.53833292,129.02,128.97,22.98553292]
["bitfinex","SOLUSD",1742606052872,21.28933292,129.02,128.97,22.98553292]
["bitfinex","SOLUSD",1742606053273,21.28933292,129.02,128.98,13.53833292]
["bitfinex","SOLUSD",1742606053484,7.751,129.02,128.98,13.53833292]
["bitfinex","SOLUSD",1742606053881,21.35173292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606054180,0.063,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606055087,0.063,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1742606055264,0.063,129.03,128.99,21.29083292]
["bitfinex","SOLUSD",1742606056488,0.063,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606061787,13.60133292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606061979,13.60133292,129.03,128.97,29.62553292]
["bitfinex","SOLUSD",1742606062785,7.7513,129.01,128.97,29.62553292]
["bitfinex","SOLUSD",1742606063877,7.7507,129.02,128.97,29.62553292]
["bitfinex","SOLUSD",1742606064794,0.063,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606065093,0.063,129.03,129.0,13.53833292]
["bitfinex","SOLUSD",1742606066194,0.063,129.03,129.0,21.29013292]
["bitfinex","SOLUSD",1742606069991,0.063,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606070201,0.063,129.03,129.0,13.53833292]
["bitfinex","SOLUSD",1742606071998,0.063,129.03,129.0,21.29003292]
["bitfinex","SOLUSD",1742606072178,0.063,129.03,129.0,7.7517]
["bitfinex","SOLUSD",1742606072387,0.063,129.03,128.98,7.7531]
["bitfinex","SOLUSD",1742606072588,0.063,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606073794,0.063,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742606076382,0.063,129.03,128.99,21.29053292]
["bitfinex","SOLUSD",1742606083614,0.063,129.03,129.0,13.68049449]
["bitfinex","SOLUSD",1742606083793,0.063,129.03,129.02,13.53833292]
["bitfinex","SOLUSD",1742606084917,0.063,129.03,129.02,21.28903292]
["bitfinex","SOLUSD",1742606087711,0.063,129.03,129.01,16.0561]
["bitfinex","SOLUSD",1742606088013,0.063,129.03,129.02,13.53833292]
["bitfinex","SOLUSD",1742606090291,0.063,129.03,129.01,6.64]
["bitfinex","SOLUSD",1742606091998,0.063,129.03,129.01,20.17833292]
["bitfinex","SOLUSD",1742606092726,0.063,129.03,129.01,27.92953292]
["bitfinex","SOLUSD",1742606094315,0.063,129.03,129.02,13.53833292]
["bitfinex","SOLUSD",1742606097222,0.063,129.03,129.02,21.28903292]
["bitfinex","SOLUSD",1742606097919,0.063,129.03,129.02,13.53833292]
["bitfinex","SOLUSD",1742606100711,0.063,129.03,129.02,21.28903292]
["bitfinex","SOLUSD",1742606103030,13.56833292,129.09,129.03,0.14216157]
["bitfinex","SOLUSD",1742606103031,0.03,129.09,129.03,0.14216157]
["bitfinex","SOLUSD",1742606103334,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742606106321,0.03,129.09,129.06,13.53833292]
["bitfinex","SOLUSD",1742606106517,0.03,129.09,129.05,20.17833292]
["bitfinex","SOLUSD",1742606106918,13.56833292,129.09,129.05,6.64]
["bitfinex","SOLUSD",1742606107238,13.56833292,129.09,129.04,13.53833292]
["bitfinex","SOLUSD",1742606107239,13.53833292,129.06,129.02,13.53833292]
["bitfinex","SOLUSD",1742606107442,13.53833292,129.06,129.01,20.17833292]
["bitfinex","SOLUSD",1742606107641,7.7489,129.05,129.01,20.17833292]
["bitfinex","SOLUSD",1742606108147,7.7489,129.05,128.98,5.40450011]
["bitfinex","SOLUSD",1742606108148,13.53833292,129.03,128.98,1.526]
["bitfinex","SOLUSD",1742606108359,13.53833292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606108558,13.53833292,129.02,128.98,13.53833292]
["bitfinex","SOLUSD",1742606108763,13.53833292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606109956,21.28893292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606110156,21.28893292,129.03,128.98,21.29133292]
["bitfinex","SOLUSD",1742606110470,21.28893292,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606110649,7.7506,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606110944,21.28893292,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606111144,33.8991,129.05,128.98,7.753]
["bitfinex","SOLUSD",1742606111145,21.28813292,129.04,128.98,7.753]
["bitfinex","SOLUSD",1742606111345,13.53833292,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606111545,13.53833292,129.03,128.98,7.753]
["bitfinex","SOLUSD",1742606111841,13.53833292,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606112044,7.7498,129.04,128.99,21.29043292]
["bitfinex","SOLUSD",1742606112045,13.53833292,129.04,128.99,21.29043292]
["bitfinex","SOLUSD",1742606112249,28.06513292,129.05,129.0,13.53833292]
["bitfinex","SOLUSD",1742606113069,28.06513292,129.05,129.01,13.53833292]
["bitfinex","SOLUSD",1742606113270,12.8777,129.05,129.01,13.53833292]
["bitfinex","SOLUSD",1742606113560,6.64,129.05,129.01,13.53833292]
["bitfinex","SOLUSD",1742606114067,6.64,129.05,129.01,21.28913292]
["bitfinex","SOLUSD",1742606114560,13.53833292,129.08,129.03,13.53833292]
["bitfinex","SOLUSD",1742606114776,27.74359393,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606115059,12.10999393,129.09,129.06,13.53833292]
["bitfinex","SOLUSD",1742606115366,12.10999393,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606115663,0.03,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606115836,0.03,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742606117976,0.03,129.09,129.06,21.28663292]
["bitfinex","SOLUSD",1742606118561,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742606119158,0.03,129.09,129.07,21.28553292]
["bitfinex","SOLUSD",1742606120352,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606122166,0.03,129.09,129.08,21.28543292]
["bitfinex","SOLUSD",1742606122677,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606122965,0.03,129.09,129.07,21.28583292]
["bitfinex","SOLUSD",1742606123470,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606125665,0.03,129.09,129.07,21.28583292]
["bitfinex","SOLUSD",1742606125854,0.03,129.09,129.06,13.53833292]
["bitfinex","SOLUSD",1742606126377,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742606128551,0.03,129.09,129.07,21.28563292]
["bitfinex","SOLUSD",1742606129885,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606131386,0.03,129.09,129.08,38.97014335]
["bitfinex","SOLUSD",1742606131598,0.03,129.09,129.08,40.47974335]
["bitfinex","SOLUSD",1742606131759,0.03,129.09,129.08,48.65332806]
["bitfinex","SOLUSD",1742606138260,0.03,129.09,129.08,40.47974335]
["bitfinex","SOLUSD",1742606142578,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606142895,0.03,129.09,129.08,6.64]
["bitfinex","SOLUSD",1742606147186,0.03,129.09,129.07,21.28593292]
["bitfinex","SOLUSD",1742606147367,0.03,129.09,129.07,27.92593292]
["bitfinex","SOLUSD",1742606147869,0.03,129.09,129.07,20.17833292]
["bitfinex","SOLUSD",1742606148886,0.03,129.09,129.05,26.54041043]
["bitfinex","SOLUSD",1742606149091,0.03,129.09,129.06,20.17833292]
["bitfinex","SOLUSD",1742606150492,7.7765,129.09,129.06,20.17833292]
["bitfinex","SOLUSD",1742606152994,0.03,129.09,129.06,27.92653292]
["bitfinex","SOLUSD",1742606153197,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742606153881,0.03,129.09,129.06,27.92653292]
["bitfinex","SOLUSD",1742606154902,0.03,129.09,129.06,20.17833292]
["bitfinex","SOLUSD",1742606155513,0.03,129.09,129.06,6.64]
["bitfinex","SOLUSD",1742606158024,13.53833292,129.08,129.04,204.76]
["bitfinex","SOLUSD",1742606158314,13.53833292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742606158478,13.53833292,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742606158993,21.28783292,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742606160398,13.53833292,129.04,129.03,0.03]
["bitfinex","SOLUSD",1742606161506,13.53833292,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742606166218,21.71673292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742606166921,7.748,129.07,129.03,21.31843292]
["bitfinex","SOLUSD",1742606166922,13.53833292,129.07,129.03,21.31843292]
["bitfinex","SOLUSD",1742606167132,104.85253292,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606167332,15.20603292,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606169160,15.20603292,129.09,129.06,7.7483]
["bitfinex","SOLUSD",1742606171760,15.20603292,129.09,129.05,21.28693292]
["bitfinex","SOLUSD",1742606173780,13.56833292,129.09,129.05,21.28693292]
["bitfinex","SOLUSD",1742606176192,21.31493292,129.09,129.05,21.28693292]
["bitfinex","SOLUSD",1742606176979,13.56833292,129.09,129.05,21.28693292]
["bitfinex","SOLUSD",1742606180097,0.03,129.09,129.06,21.28653292]
["bitfinex","SOLUSD",1742606181092,0.03,129.09,129.06,7.7482]
["bitfinex","SOLUSD",1742606182481,21.31483292,129.09,129.05,21.28703292]
["bitfinex","SOLUSD",1742606182991,13.53833292,129.08,129.04,13.53833292]
["bitfinex","SOLUSD",1742606183894,13.53833292,129.07,129.03,13.56833292]
["bitfinex","SOLUSD",1742606184076,13.53833292,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742606184596,21.28753292,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742606190006,7.7492,129.05,129.03,0.03]
["bitfinex","SOLUSD",1742606190379,21.28693292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742606190690,13.53833292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742606191707,21.28673292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742606194397,13.53833292,129.06,129.03,0.03]
["bitfinex","SOLUSD",1742606194788,13.53833292,129.07,129.03,13.56833292]
["bitfinex","SOLUSD",1742606194983,21.28573292,129.08,129.04,13.53833292]
["bitfinex","SOLUSD",1742606195201,21.31503292,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606198107,21.31503292,129.09,129.05,21.28723292]
["bitfinex","SOLUSD",1742606198431,13.53833292,129.08,129.04,21.28753292]
["bitfinex","SOLUSD",1742606199804,13.53833292,129.08,129.04,7.7492]
["bitfinex","SOLUSD",1742606200019,21.28553292,129.08,129.04,21.28753292]
["bitfinex","SOLUSD",1742606200513,13.56833292,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606200979,0.03,129.09,129.06,13.53833292]
["bitfinex","SOLUSD",1742606201186,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606201488,0.03,129.09,129.08,21.28543292]
["bitfinex","SOLUSD",1742606201689,0.03,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742606202013,0.03,129.09,129.08,21.28543292]
["bitfinex","SOLUSD",1742606204290,0.03,129.09,129.08,40.07724335]
["bitfinex","SOLUSD",1742606205825,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606206020,0.03,129.09,129.07,14.3874]
["bitfinex","SOLUSD",1742606206194,0.03,129.09,129.07,27.92573292]
["bitfinex","SOLUSD",1742606207321,0.03,129.09,129.07,20.17833292]
["bitfinex","SOLUSD",1742606207618,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742606207926,0.03,129.09,129.05,29.52773292]
["bitfinex","SOLUSD",1742606209121,0.03,129.09,129.06,21.28653292]
["bitfinex","SOLUSD",1742606210611,0.03,129.09,129.07,13.53833292]
["bitfinex","SOLUSD",1742606211324,0.03,129.09,129.07,21.28553292]
["bitfinex","SOLUSD",1742606211514,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606211900,0.03,129.09,129.08,32.33014335]
["bitfinex","SOLUSD",1742606212531,0.03,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606213326,0.03,129.09,129.08,21.28543292]
["bitfinex","SOLUSD",1742606220636,0.03,129.09,129.08,40.07724335]
["bitfinex","SOLUSD",1742606221821,0.0001,129.09,129.08,40.50372806]
["bitfinex","SOLUSD",1742606235566,0.0001,129.09,129.08,40.07724335]
["bitfinex","SOLUSD",1742606235868,0.0001,129.09,129.07,27.92573292]
["bitfinex","SOLUSD",1742606237954,0.0001,129.09,129.07,6.64]
["bitfinex","SOLUSD",1742606238164,0.0001,129.09,129.05,21.28693292]
["bitfinex","SOLUSD",1742606239345,13.53843292,129.09,129.04,244.85924335]
["bitfinex","SOLUSD",1742606239553,21.28563292,129.08,129.04,251.49924335]
["bitfinex","SOLUSD",1742606239952,7.7473,129.08,129.04,251.49924335]
["bitfinex","SOLUSD",1742606240876,21.28523292,129.09,129.04,251.49924335]
["bitfinex","SOLUSD",1742606242174,0.0001,129.09,129.05,21.28713292]
["bitfinex","SOLUSD",1742606243374,7.7466,129.09,129.05,21.28713292]
["bitfinex","SOLUSD",1742606244586,7.7466,129.09,129.05,13.53833292]
["bitfinex","SOLUSD",1742606246487,7.7466,129.09,129.05,11.98318304]
["bitfinex","SOLUSD",1742606247874,22.81353292,129.09,129.04,224.95833292]
["bitfinex","SOLUSD",1742606249065,0.0001,129.09,129.05,13.56833292]
["bitfinex","SOLUSD",1742606250184,0.0001,129.09,129.06,13.53833292]
["bitfinex","SOLUSD",1742606252377,0.0001,129.09,129.06,21.28653292]
["bitfinex","SOLUSD",1742606271022,0.0001,129.09,129.06,13.53833292]
["bitfinex","SOLUSD",1742606271322,0.0001,129.09,129.05,21.31693292]
["bitfinex","SOLUSD",1742606273120,7.7466,129.09,129.05,21.31693292]
["bitfinex","SOLUSD",1742606273550,7.7466,129.09,129.05,13.56833292]
["bitfinex","SOLUSD",1742606274923,7.7466,129.09,129.05,21.31713292]
["bitfinex","SOLUSD",1742606275107,7.7466,129.09,129.06,13.53833292]
["bitfinex","SOLUSD",1742606277130,7.7466,129.09,129.05,21.31713292]
["bitfinex","SOLUSD",1742606277897,7.7466,129.09,129.05,13.56833292]
["bitfinex","SOLUSD",1742606278412,7.7466,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742606279419,7.7466,129.09,129.05,13.56833292]
["bitfinex","SOLUSD",1742606279726,7.7466,129.09,129.05,21.31713292]
["bitfinex","SOLUSD",1742606280424,0.0001,129.09,129.08,13.53833292]
["bitfinex","SOLUSD",1742606281497,0.0001,129.09,129.08,20.17833292]
["bitfinex","SOLUSD",1742606282124,0.0001,129.09,129.08,27.92543292]
["bitfinex","SOLUSD",1742606293345,0.0001,129.09,129.08,20.17833292]
["bitfinex","SOLUSD",1742606293641,0.0001,129.09,129.08,6.64]
["bitfinex","SOLUSD",1742606294143,0.0001,129.09,129.06,28.06849449]
["bitfinex","SOLUSD",1742606294319,0.0001,129.09,129.06,27.92633292]
["bitfinex","SOLUSD",1742606294522,0.0001,129.09,129.06,20.17833292]
["bitfinex","SOLUSD",1742606295230,13.53833292,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742606295545,7.7477,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742606301038,0.0001,129.09,129.05,0.03]
["bitfinex","SOLUSD",1742606301245,13.53833292,129.08,129.05,0.03]
["bitfinex","SOLUSD",1742606301847,13.53833292,129.07,129.05,0.03]
["bitfinex","SOLUSD",1742606302140,35.12723292,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606303352,42.87553292,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606304846,35.12723292,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606305147,20.0,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606305559,33.53833292,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606306071,41.28663292,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606314664,36.79169511,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606320578,36.85469511,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606325379,37.28117982,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606325761,111.81972193,129.06,129.05,0.03]
["bitfinex","SOLUSD",1742606326671,111.81972193,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742606333179,19.21829514,129.05,129.03,0.0001]
["bitfinex","SOLUSD",1742606333388,20.60481763,129.04,129.03,0.0001]
["bitfinex","SOLUSD",1742606333681,18.79181043,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742606333984,38.42363914,129.03,129.02,0.0001]
["bitfinex","SOLUSD",1742606334162,38.42363914,129.03,128.97,0.03]
["bitfinex","SOLUSD",1742606334163,20.14216157,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742606334361,13.96481763,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606336385,21.71791763,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606336679,40.50972806,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606340080,40.50972806,128.98,128.95,0.03]
["bitfinex","SOLUSD",1742606340081,0.14216157,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742606340283,13.96481763,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606341783,21.72031763,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606347688,40.51212806,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606348586,21.72031763,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606349791,21.29383292,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606350585,21.29343292,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742606350886,13.53833292,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606353000,21.29383292,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606356496,21.35683292,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606357103,0.063,128.94,128.93,1.6457]
["bitfinex","SOLUSD",1742606357290,0.063,128.94,128.93,15.18403292]
["bitfinex","SOLUSD",1742606359379,0.063,128.94,128.93,22.94013292]
["bitfinex","SOLUSD",1742606364682,0.063,128.94,128.93,41.73194335]
["bitfinex","SOLUSD",1742606364886,0.0001,128.94,128.93,41.73194335]
["bitfinex","SOLUSD",1742606371207,0.0001,128.94,128.93,28.19361043]
["bitfinex","SOLUSD",1742606371512,0.0001,128.94,128.93,29.58013292]
["bitfinex","SOLUSD",1742606372007,0.0001,128.94,128.93,22.94013292]
["bitfinex","SOLUSD",1742606372211,0.0001,128.94,128.93,27.96443292]
["bitfinex","SOLUSD",1742606376610,0.0001,128.94,128.93,20.20833292]
["bitfinex","SOLUSD",1742606377192,0.0001,128.94,128.93,6.67]
["bitfinex","SOLUSD",1742606377601,0.0001,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606378917,7.7556,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606380295,0.0001,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606393026,0.0001,128.94,128.93,13.56833292]
["bitfinex","SOLUSD",1742606394153,0.0001,128.94,128.93,21.32443292]
["bitfinex","SOLUSD",1742606410735,0.0001,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606410917,13.53843292,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606411340,0.0001,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606412739,7.7556,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606414541,21.29393292,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606415524,7.7556,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606416353,0.0001,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606431336,68.11824931,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606431634,95.07315974,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606433557,102.82865974,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606438861,48.67532806,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606441053,102.82865974,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742606446196,102.82865974,128.94,128.93,0.0001]
["bitfinex","SOLUSD",1742606452277,102.82865974,128.94,128.91,0.03]
["bitfinex","SOLUSD",1742606452278,20.14216157,128.92,128.91,0.03]
["bitfinex","SOLUSD",1742606452478,52.75662806,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1742606454383,60.51332806,128.92,128.91,0.0001]
["bitfinex","SOLUSD",1742606459986,0.42648471,128.91,128.89,0.03]
["bitfinex","SOLUSD",1742606460282,39.39662806,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742606461884,47.15452806,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742606462385,21.29593292,128.91,128.89,0.0001]
["bitfinex","SOLUSD",1742606463877,13.53833292,128.91,128.89,0.0001]
["bitfinex","SOLUSD",1742606466292,21.29573292,128.91,128.89,0.0001]
["bitfinex","SOLUSD",1742606466679,13.53833292,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742606467179,28.18338471,128.92,128.89,0.0001]
["bitfinex","SOLUSD",1742606467180,13.53833292,128.91,128.89,0.0001]
["bitfinex","SOLUSD",1742606467870,21.29573292,128.91,128.89,0.0001]
["bitfinex","SOLUSD",1742606468186,13.53833292,128.91,128.89,0.0001]
["bitfinex","SOLUSD",1742606469392,0.0001,128.94,128.9,21.22433292]
["bitfinex","SOLUSD",1742606469602,0.0001,128.94,128.92,13.53833292]
["bitfinex","SOLUSD",1742606469970,0.0001,128.94,128.92,21.29483292]
["bitfinex","SOLUSD",1742606470589,0.0001,128.94,128.91,27.93543292]
["bitfinex","SOLUSD",1742606473174,0.0001,128.94,128.91,14.3971]
["bitfinex","SOLUSD",1742606473573,0.0001,128.94,128.91,27.93543292]
["bitfinex","SOLUSD",1742606478714,0.0001,128.94,128.91,14.3971]
["bitfinex","SOLUSD",1742606481101,0.0001,128.94,128.91,27.93543292]
["bitfinex","SOLUSD",1742606485511,0.0001,128.94,128.92,13.53833292]
["bitfinex","SOLUSD",1742606486723,0.0001,128.94,128.91,6.64]
["bitfinex","SOLUSD",1742606487957,0.0001,128.94,128.91,27.93543292]
["bitfinex","SOLUSD",1742606489338,0.0001,128.94,128.92,13.53833292]
["bitfinex","SOLUSD",1742606490146,0.0001,128.94,128.91,27.93543292]
["bitfinex","SOLUSD",1742606491441,0.0001,128.94,128.92,21.29493292]
["bitfinex","SOLUSD",1742606494745,0.0001,128.94,128.92,13.53833292]
["bitfinex","SOLUSD",1742606495248,0.0001,128.94,128.92,21.29493292]
["bitfinex","SOLUSD",1742606496748,0.0001,128.94,128.92,13.53833292]
["bitfinex","SOLUSD",1742606498776,0.0001,128.94,128.92,21.29503292]
["bitfinex","SOLUSD",1742606499147,0.0001,128.94,128.93,13.53833292]
["bitfinex","SOLUSD",1742606502659,0.0001,128.94,128.92,21.29503292]
["bitfinex","SOLUSD",1742606504265,0.0001,128.94,128.93,13.53833292]
["bitfinex","SOLUSD",1742606505263,0.0001,128.94,128.93,21.29443292]
["bitfinex","SOLUSD",1742606505569,0.0001,128.94,128.93,102.16767503]
["bitfinex","SOLUSD",1742606505733,33.36872685,129.03,128.94,18.79181043]
["bitfinex","SOLUSD",1742606505929,19.83039393,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606506348,19.83039393,129.03,128.99,21.29083292]
["bitfinex","SOLUSD",1742606506742,19.83039393,129.03,128.99,20.15833292]
["bitfinex","SOLUSD",1742606506948,12.07999393,129.03,129.0,13.53833292]
["bitfinex","SOLUSD",1742606508831,12.07999393,129.03,129.02,13.53833292]
["bitfinex","SOLUSD",1742606509654,145.44378107,129.05,129.02,13.53833292]
["bitfinex","SOLUSD",1742606509655,21.34973292,129.06,129.02,13.53833292]
["bitfinex","SOLUSD",1742606509959,7.8114,129.06,129.03,6.62]
["bitfinex","SOLUSD",1742606510643,21.34973292,129.06,129.03,6.62]
["bitfinex","SOLUSD",1742606514439,7.8114,129.06,129.03,6.62]
["bitfinex","SOLUSD",1742606515759,21.34973292,129.06,129.03,6.62]
["bitfinex","SOLUSD",1742606516467,40.72053292,129.06,129.03,6.62]
["bitfinex","SOLUSD",1742606516969,13.53833292,129.05,129.0,13.53833292]
["bitfinex","SOLUSD",1742606517157,13.53833292,129.01,128.97,1.6034]
["bitfinex","SOLUSD",1742606517360,13.53833292,129.01,128.97,15.14173292]
["bitfinex","SOLUSD",1742606517768,13.53833292,129.02,128.97,15.14173292]
["bitfinex","SOLUSD",1742606518140,27.1296,129.01,128.97,15.14173292]
["bitfinex","SOLUSD",1742606519567,27.1296,129.01,128.97,13.53833292]
["bitfinex","SOLUSD",1742606522090,40.66793292,129.01,128.96,218.57833292]
["bitfinex","SOLUSD",1742606522381,40.66793292,129.01,128.94,7.6536]
["bitfinex","SOLUSD",1742606522382,13.53833292,129.0,128.95,20.15833292]
["bitfinex","SOLUSD",1742606522870,13.53833292,128.99,128.94,15.10293292]
["bitfinex","SOLUSD",1742606523084,13.53833292,128.99,128.94,21.72293292]
["bitfinex","SOLUSD",1742606524072,7.7531,128.98,128.94,21.72293292]
["bitfinex","SOLUSD",1742606524273,21.29143292,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742606524477,40.67423292,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742606525286,7.7531,128.98,128.95,13.53833292]
["bitfinex","SOLUSD",1742606525497,7.7527,128.99,128.97,13.53833292]
["bitfinex","SOLUSD",1742606525962,7.7527,128.99,128.96,13.53833292]
["bitfinex","SOLUSD",1742606526161,7.7519,129.0,128.96,13.53833292]
["bitfinex","SOLUSD",1742606528364,7.7519,129.0,128.97,13.53833292]
["bitfinex","SOLUSD",1742606528560,7.751,129.02,128.98,13.53833292]
["bitfinex","SOLUSD",1742606528813,0.063,129.03,129.0,13.53833292]
["bitfinex","SOLUSD",1742606528963,7.8133,129.03,128.99,13.53833292]
["bitfinex","SOLUSD",1742606529167,21.35163292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606530690,40.72693292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606532670,13.53833292,129.02,128.97,20.15833292]
["bitfinex","SOLUSD",1742606533197,13.53833292,129.01,128.97,6.62]
["bitfinex","SOLUSD",1742606534188,13.53833292,129.02,128.98,13.53833292]
["bitfinex","SOLUSD",1742606534792,40.72693292,129.03,128.98,13.53833292]
["bitfinex","SOLUSD",1742606538295,13.96481763,129.02,128.97,20.15833292]
["bitfinex","SOLUSD",1742606538477,13.53833292,129.01,128.97,6.62]
["bitfinex","SOLUSD",1742606539279,0.42648471,129.02,128.95,13.53833292]
["bitfinex","SOLUSD",1742606539280,13.53833292,129.0,128.95,13.53833292]
["bitfinex","SOLUSD",1742606539488,13.53833292,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742606542094,7.7537,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742606542284,7.7533,128.98,128.94,13.56833292]
["bitfinex","SOLUSD",1742606542591,20.0,129.0,128.96,13.53833292]
["bitfinex","SOLUSD",1742606542793,13.53833292,129.01,128.96,13.53833292]
["bitfinex","SOLUSD",1742606543498,21.28963292,129.01,128.96,13.53833292]
["bitfinex","SOLUSD",1742606545698,21.28963292,129.01,128.96,21.29263292]
["bitfinex","SOLUSD",1742606545908,7.7513,129.01,128.97,13.53833292]
["bitfinex","SOLUSD",1742606546604,21.28963292,129.01,128.96,13.53833292]
["bitfinex","SOLUSD",1742606548096,13.53833292,129.0,128.95,13.53833292]
["bitfinex","SOLUSD",1742606550403,21.29083292,128.99,128.95,13.53833292]
["bitfinex","SOLUSD",1742606550590,21.29083292,128.99,128.94,13.56833292]
["bitfinex","SOLUSD",1742606550793,21.29083292,128.99,128.95,13.53833292]
["bitfinex","SOLUSD",1742606556389,7.7525,128.99,128.95,13.53833292]
["bitfinex","SOLUSD",1742606557313,32.91913292,129.0,128.96,13.53833292]
["bitfinex","SOLUSD",1742606557314,7.752,129.0,128.96,13.53833292]
["bitfinex","SOLUSD",1742606557509,7.7516,129.01,128.97,13.53833292]
["bitfinex","SOLUSD",1742606557708,0.063,128.99,128.97,13.53833292]
["bitfinex","SOLUSD",1742606558013,0.063,128.99,128.96,13.53833292]
["bitfinex","SOLUSD",1742606559610,0.063,128.99,128.96,21.29253292]
["bitfinex","SOLUSD",1742606562222,0.063,128.99,128.96,13.53833292]
["bitfinex","SOLUSD",1742606562721,14.02781763,128.99,128.94,20.18833292]
["bitfinex","SOLUSD",1742606563024,14.02781763,128.99,128.94,6.65]
["bitfinex","SOLUSD",1742606563924,7.7531,128.98,128.94,6.65]
["bitfinex","SOLUSD",1742606565322,7.7531,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742606565824,7.7531,128.98,128.94,13.56833292]
["bitfinex","SOLUSD",1742606569222,7.7531,128.98,128.94,21.32383292]
["bitfinex","SOLUSD",1742606571125,7.7531,128.98,128.95,13.53833292]
["bitfinex","SOLUSD",1742606572321,0.063,128.99,128.95,21.29313292]
["bitfinex","SOLUSD",1742606572625,0.063,128.99,128.97,13.53833292]
["bitfinex","SOLUSD",1742606572915,0.063,128.99,128.98,13.53833292]
["bitfinex","SOLUSD",1742606573921,0.063,128.99,128.98,21.29143292]
["bitfinex","SOLUSD",1742606577025,0.063,128.99,128.98,13.53833292]
["bitfinex","SOLUSD",1742606582511,0.063,128.99,128.98,21.29143292]
["bitfinex","SOLUSD",1742606583015,0.063,128.99,128.98,13.53833292]
["bitfinex","SOLUSD",1742606584647,0.063,128.99,128.98,21.29143292]
["bitfinex","SOLUSD",1742606600526,0.0001,128.99,128.98,95.78685074]
["bitfinex","SOLUSD",1742606600732,0.063,129.03,128.99,20.41281043]
["bitfinex","SOLUSD",1742606600956,0.063,129.03,129.02,13.53833292]
["bitfinex","SOLUSD",1742606601159,0.063,129.03,129.02,20.15833292]
["bitfinex","SOLUSD",1742606601955,0.063,129.03,129.02,27.90903292]
["bitfinex","SOLUSD",1742606606563,0.063,129.03,129.02,46.70084335]
["bitfinex","SOLUSD",1742606606870,0.063,129.03,129.02,47.12732806]
["bitfinex","SOLUSD",1742606607752,46.82875599,129.11,129.03,0.42648471]
["bitfinex","SOLUSD",1742606608062,46.82875599,129.11,129.07,13.53833292]
["bitfinex","SOLUSD",1742606608383,46.82875599,129.11,129.07,20.15833292]
["bitfinex","SOLUSD",1742606611982,39.33691379,129.11,129.07,20.15833292]
["bitfinex","SOLUSD",1742606613083,72.23854671,129.11,129.07,6.62]
["bitfinex","SOLUSD",1742606613581,13.53833292,129.1,129.07,6.62]
["bitfinex","SOLUSD",1742606614883,7.7465,129.09,129.07,6.62]
["bitfinex","SOLUSD",1742606625277,31.59141379,129.11,129.08,13.53833292]
["bitfinex","SOLUSD",1742606625603,0.063,129.11,129.1,13.53833292]
["bitfinex","SOLUSD",1742606627026,0.063,129.11,129.07,36.90207631]
["bitfinex","SOLUSD",1742606627182,0.063,129.11,129.09,13.53833292]
["bitfinex","SOLUSD",1742606627609,0.063,129.11,129.1,13.53833292]
["bitfinex","SOLUSD",1742606629913,0.063,129.11,129.1,21.28423292]
["bitfinex","SOLUSD",1742606630289,0.063,129.11,129.1,13.53833292]
["bitfinex","SOLUSD",1742606641824,0.063,129.11,129.1,21.28423292]
["bitfinex","SOLUSD",1742606645343,0.063,129.11,129.1,13.53833292]
["bitfinex","SOLUSD",1742606648050,0.063,129.11,129.1,21.28423292]
["bitfinex","SOLUSD",1742606649435,0.063,129.11,129.1,21.31423292]
["bitfinex","SOLUSD",1742606661149,0.063,129.11,129.1,13.56833292]
["bitfinex","SOLUSD",1742606663984,0.063,129.11,129.1,21.31423292]
["bitfinex","SOLUSD",1742606664877,0.063,129.11,129.1,13.56833292]
["bitfinex","SOLUSD",1742606672289,0.063,129.11,129.1,21.31423292]
["bitfinex","SOLUSD",1742606672483,0.063,129.11,129.1,40.10604335]
["bitfinex","SOLUSD",1742606672666,0.063,129.11,129.1,40.53252806]
["bitfinex","SOLUSD",1742606682823,0.063,129.11,129.1,245.23252806]
["bitfinex","SOLUSD",1742606696936,0.063,129.11,129.1,251.83252806]
["bitfinex","SOLUSD",1742606700432,0.063,129.11,129.1,243.66014335]
["bitfinex","SOLUSD",1742606701837,0.063,129.11,129.1,251.40604335]
["bitfinex","SOLUSD",1742606702645,0.063,129.11,129.1,243.66014335]
["bitfinex","SOLUSD",1742606703123,0.063,129.11,129.1,224.86833292]
["bitfinex","SOLUSD",1742606704117,0.063,129.11,129.1,218.26833292]
["bitfinex","SOLUSD",1742606704319,0.063,129.11,129.1,224.86833292]
["bitfinex","SOLUSD",1742606707035,0.063,129.11,129.1,232.61423292]
["bitfinex","SOLUSD",1742606710746,0.063,129.11,129.1,251.40604335]
["bitfinex","SOLUSD",1742606710957,0.063,129.11,129.1,251.83252806]
["bitfinex","SOLUSD",1742606720128,0.063,129.12,129.11,18.79181043]
["bitfinex","SOLUSD",1742606720335,0.03,129.16,129.14,20.0]
["bitfinex","SOLUSD",1742606720533,0.03,129.16,129.15,20.13833292]
["bitfinex","SOLUSD",1742606722352,0.03,129.16,129.15,27.88123292]
["bitfinex","SOLUSD",1742606723855,0.03,129.16,129.15,46.67304335]
["bitfinex","SOLUSD",1742606724058,0.03,129.16,129.15,48.64744851]
["bitfinex","SOLUSD",1742606731367,0.03,129.16,129.15,46.67304335]
["bitfinex","SOLUSD",1742606738168,0.03,129.16,129.14,204.68]
["bitfinex","SOLUSD",1742606738351,0.03,129.16,129.15,20.13833292]
["bitfinex","SOLUSD",1742606741982,0.03,129.16,129.15,13.53833292]
["bitfinex","SOLUSD",1742606743274,0.03,129.16,129.14,20.13833292]
["bitfinex","SOLUSD",1742606744277,0.03,129.16,129.14,6.6]
["bitfinex","SOLUSD",1742606744479,0.03,129.16,129.15,13.53833292]
["bitfinex","SOLUSD",1742606754271,0.03,129.16,129.15,21.28123292]
["bitfinex","SOLUSD",1742606763896,0.03,129.16,129.15,7.7429]
["bitfinex","SOLUSD",1742606764194,0.03,129.16,129.15,21.28123292]
["bitfinex","SOLUSD",1742606766502,0.03,129.16,129.15,40.07304335]
["bitfinex","SOLUSD",1742606769195,0.03,129.16,129.15,244.71304335]
["bitfinex","SOLUSD",1742606781091,0.03,129.16,129.15,224.77833292]
["bitfinex","SOLUSD",1742606781590,0.03,129.16,129.15,204.64]
["bitfinex","SOLUSD",1742606783217,7.7723,129.16,129.15,204.64]
["bitfinex","SOLUSD",1742606785787,0.03,129.16,129.15,204.64]
["bitfinex","SOLUSD",1742606789613,0.03,129.16,129.13,13.53833292]
["bitfinex","SOLUSD",1742606790434,13.56833292,129.16,129.12,0.03]
["bitfinex","SOLUSD",1742606790607,0.03,129.16,129.12,20.16833292]
["bitfinex","SOLUSD",1742606791431,0.03,129.16,129.12,13.56833292]
["bitfinex","SOLUSD",1742606791901,0.03,129.16,129.13,13.53833292]
["bitfinex","SOLUSD",1742606793107,0.03,129.16,129.12,13.56833292]
["bitfinex","SOLUSD",1742606795924,13.53833292,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742606796506,13.56833292,129.16,129.12,0.03]
["bitfinex","SOLUSD",1742606796920,13.53833292,129.15,129.12,0.03]
["bitfinex","SOLUSD",1742606797413,7.7435,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742606798731,22.93383292,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742606807233,9.3955,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742606810836,22.93383292,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742606811643,9.3955,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742606812921,22.93383292,129.14,129.12,0.03]
["bitfinex","SOLUSD",1742606813439,13.53833292,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742606813828,20.12023292,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742606815025,27.86433292,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742606815231,28.29081763,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742606820342,47.08262806,129.13,129.12,0.03]
["bitfinex","SOLUSD",1742606820852,33.53833292,129.11,129.1,0.03]
["bitfinex","SOLUSD",1742606821643,52.75662806,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742606822352,68.35116021,129.11,129.1,0.0001]
["bitfinex","SOLUSD",1742606829928,133.30836021,129.11,129.06,0.03]
["bitfinex","SOLUSD",1742606830132,52.75662806,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742606831369,33.96481763,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742606832359,41.71251763,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742606847468,20.0,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742606848464,21.42659449,129.1,129.06,13.56833292]
["bitfinex","SOLUSD",1742606848653,7.7461,129.1,129.06,13.56833292]
["bitfinex","SOLUSD",1742606848969,7.7456,129.11,129.07,13.53833292]
["bitfinex","SOLUSD",1742606849342,0.063,129.1,129.07,13.53833292]
["bitfinex","SOLUSD",1742606850270,13.60133292,129.1,129.06,0.03]
["bitfinex","SOLUSD",1742606850449,13.53833292,129.09,129.06,0.03]
["bitfinex","SOLUSD",1742606850653,13.53833292,129.08,129.06,0.03]
["bitfinex","SOLUSD",1742606851668,7.7477,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742606856371,21.28603292,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742606856547,21.71251763,129.07,129.06,0.03]
["bitfinex","SOLUSD",1742606866475,21.71251763,129.07,129.0,1.6292]
["bitfinex","SOLUSD",1742606866476,0.42648471,129.03,129.0,1.6292]
["bitfinex","SOLUSD",1742606866686,0.42648471,129.03,128.99,0.03]
["bitfinex","SOLUSD",1742606866687,13.53833292,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742606866974,13.53833292,129.02,128.99,0.03]
["bitfinex","SOLUSD",1742606867676,7.7513,129.01,128.99,0.03]
["bitfinex","SOLUSD",1742606868567,5.79081337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606869781,13.54271337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606870075,5.79081337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606872288,5.79081337,129.0,128.99,13.56833292]
["bitfinex","SOLUSD",1742606873665,5.79081337,129.0,128.99,21.32083292]
["bitfinex","SOLUSD",1742606874165,5.79081337,129.0,128.99,13.56833292]
["bitfinex","SOLUSD",1742606874973,5.79081337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606877988,13.54271337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606886790,5.79081337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606887200,5.79081337,129.0,128.99,13.56833292]
["bitfinex","SOLUSD",1742606887570,5.79081337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606894306,13.54271337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606908518,27.08104629,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606917137,13.54271337,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606922630,27.08104629,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606925137,27.507531,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606942944,46.29934143,129.0,128.99,0.03]
["bitfinex","SOLUSD",1742606943853,20.0,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606944055,33.53833292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606944359,39.755631,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606944541,58.54744143,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606945129,66.30054143,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606945329,0.42648471,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742606945527,13.53833292,128.96,128.94,0.03]
["bitfinex","SOLUSD",1742606945826,52.92671337,128.98,128.94,0.03]
["bitfinex","SOLUSD",1742606946038,33.54391337,128.98,128.94,13.56833292]
["bitfinex","SOLUSD",1742606946447,25.79081337,128.98,128.95,13.53833292]
["bitfinex","SOLUSD",1742606946639,20.0,128.98,128.95,13.53833292]
["bitfinex","SOLUSD",1742606947856,20.0,128.98,128.95,21.29303292]
["bitfinex","SOLUSD",1742606948650,6.6,129.01,128.96,13.53833292]
["bitfinex","SOLUSD",1742606948954,20.13833292,129.01,128.96,13.53833292]
["bitfinex","SOLUSD",1742606949133,27.88993292,129.01,128.96,21.29253292]
["bitfinex","SOLUSD",1742606949459,7.7516,129.01,128.97,15.08953292]
["bitfinex","SOLUSD",1742606951356,7.7516,129.01,128.97,22.84313292]
["bitfinex","SOLUSD",1742606956948,13.53833292,129.0,128.97,1.5512]
["bitfinex","SOLUSD",1742606957244,13.53833292,129.0,128.95,20.13833292]
["bitfinex","SOLUSD",1742606957433,13.53833292,128.99,128.95,20.13833292]
["bitfinex","SOLUSD",1742606957961,13.53833292,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742606958861,7.7531,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606960348,7.7525,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742606973852,21.29083292,128.99,128.97,0.03]
["bitfinex","SOLUSD",1742606975579,0.063,129.01,128.97,0.03]
["bitfinex","SOLUSD",1742606975783,0.063,129.01,128.98,13.53833292]
["bitfinex","SOLUSD",1742606976158,0.063,129.01,128.97,15.09623292]
["bitfinex","SOLUSD",1742606976481,0.063,129.01,128.97,22.84963292]
["bitfinex","SOLUSD",1742606980585,0.063,129.01,128.98,13.53833292]
["bitfinex","SOLUSD",1742606980790,0.063,129.01,128.98,20.13833292]
["bitfinex","SOLUSD",1742606981886,0.063,129.01,128.99,7.7525]
["bitfinex","SOLUSD",1742606992191,0.063,129.01,128.98,6.6]
["bitfinex","SOLUSD",1742606992386,7.8143,129.01,128.98,6.6]
["bitfinex","SOLUSD",1742606995778,21.35263292,129.01,128.98,6.6]
["bitfinex","SOLUSD",1742606997181,13.53833292,129.0,128.97,0.03]
["bitfinex","SOLUSD",1742606997490,13.53833292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742606999278,21.29143292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607000089,21.71791763,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607001277,40.50972806,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607005978,40.57272806,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607013486,21.78091763,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607014606,40.57272806,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607019500,7.8161,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607019714,21.35443292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607019899,7.8161,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607020104,0.063,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607022699,13.60133292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607023002,21.35443292,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607026622,40.57272806,128.98,128.97,0.03]
["bitfinex","SOLUSD",1742607032730,0.42648471,128.97,128.94,0.03]
["bitfinex","SOLUSD",1742607033027,13.53833292,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742607033405,21.29323292,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742607035210,21.71971763,128.95,128.94,0.03]
["bitfinex","SOLUSD",1742607036114,21.71971763,128.95,128.93,0.03]
["bitfinex","SOLUSD",1742607036313,13.53833292,128.94,128.93,0.03]
["bitfinex","SOLUSD",1742607037534,13.53833292,128.94,128.89,0.0001]
["bitfinex","SOLUSD",1742607037535,20.0,128.91,128.89,0.0001]
["bitfinex","SOLUSD",1742607037722,33.53833292,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742607039635,41.29623292,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742607051231,27.7579,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742607053047,0.28432314,128.93,128.89,0.0001]
["bitfinex","SOLUSD",1742607053048,0.14216157,128.93,128.89,0.0001]
["bitfinex","SOLUSD",1742607053250,7.7561,128.93,128.89,15.13343292]
["bitfinex","SOLUSD",1742607056653,7.7561,128.93,128.9,13.53833292]
["bitfinex","SOLUSD",1742607058556,7.7561,128.93,128.89,15.13343292]
["bitfinex","SOLUSD",1742607058854,21.29443292,128.93,128.89,1.5951]
["bitfinex","SOLUSD",1742607060457,13.53833292,128.92,128.89,1.5951]
["bitfinex","SOLUSD",1742607062154,40.68473292,128.93,128.89,1.5951]
["bitfinex","SOLUSD",1742607066270,40.74773292,128.93,128.89,1.5951]
["bitfinex","SOLUSD",1742607068573,21.35743292,128.93,128.89,1.5951]
["bitfinex","SOLUSD",1742607068744,7.8191,128.93,128.89,15.13343292]
["bitfinex","SOLUSD",1742607069155,7.8191,128.93,128.9,13.53833292]
["bitfinex","SOLUSD",1742607070547,0.063,128.93,128.9,13.53833292]
["bitfinex","SOLUSD",1742607071165,13.53833292,128.94,128.89,15.13343292]
["bitfinex","SOLUSD",1742607071371,20.0,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742607071541,33.53833292,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742607072770,41.29623292,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742607077154,41.72271763,128.9,128.89,0.0001]
["bitfinex","SOLUSD",1742607078175,0.42648471,128.89,128.87,0.0001]
["bitfinex","SOLUSD",1742607078358,13.53833292,128.88,128.87,0.0001]
["bitfinex","SOLUSD",1742607079183,7.7597,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742607079365,21.72451763,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742607082178,40.51632806,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1742607084252,38.79181043,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742607084484,58.93014335,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742607085780,66.69104335,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742607087264,67.11752806,128.85,128.84,0.03]
["bitfinex","SOLUSD",1742607096797,19.21829514,128.84,128.81,0.03]
["bitfinex","SOLUSD",1742607096980,52.33014335,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742607098093,106.90995974,128.82,128.81,0.03]
["bitfinex","SOLUSD",1742607098895,106.90995974,128.82,128.76,1.5623]
["bitfinex","SOLUSD",1742607098896,0.42648471,128.81,128.76,1.5623]
["bitfinex","SOLUSD",1742607099093,13.68049449,128.79,128.76,1.5623]
["bitfinex","SOLUSD",1742607099273,13.53833292,128.78,128.76,1.5623]
["bitfinex","SOLUSD",1742607100173,13.53833292,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742607100377,13.53833292,128.78,128.76,0.03]
["bitfinex","SOLUSD",1742607100895,21.30353292,128.78,128.76,0.03]
["bitfinex","SOLUSD",1742607102897,21.44529449,128.79,128.76,0.03]
["bitfinex","SOLUSD",1742607105101,13.82265606,128.78,128.76,0.03]
["bitfinex","SOLUSD",1742607107311,21.58795606,128.78,128.76,0.03]
["bitfinex","SOLUSD",1742607107982,13.53833292,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742607108213,40.52232806,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742607108984,13.96481763,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742607109187,21.73051763,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742607111393,40.52232806,128.77,128.76,0.03]
["bitfinex","SOLUSD",1742607127321,19.21829514,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742607127525,93.50995974,128.76,128.75,0.0001]
["bitfinex","SOLUSD",1742607129025,93.50995974,128.76,128.71,0.03]
["bitfinex","SOLUSD",1742607129026,19.21829514,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742607129353,32.75662806,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742607129523,39.35662806,128.72,128.71,0.03]
["bitfinex","SOLUSD",1742607129831,39.35662806,128.72,128.66,2.0059535]
["bitfinex","SOLUSD",1742607129832,0.42648471,128.68,128.66,2.0059535]
["bitfinex","SOLUSD",1742607130025,13.96481763,128.68,128.66,2.0059535]
["bitfinex","SOLUSD",1742607130228,0.42648471,128.68,128.66,2.0059535]
["bitfinex","SOLUSD",1742607131021,21.73611763,128.68,128.66,2.0059535]
["bitfinex","SOLUSD",1742607131398,8.19778471,128.68,128.66,2.0059535]
["bitfinex","SOLUSD",1742607134314,0.42648471,128.68,128.66,2.0059535]
["bitfinex","SOLUSD",1742607134707,33.53833292,128.69,128.66,2.0059535]
["bitfinex","SOLUSD",1742607134925,20.0,128.69,128.66,2.0059535]
["bitfinex","SOLUSD",1742607135312,33.53833292,128.69,128.66,2.0059535]
["bitfinex","SOLUSD",1742607135514,41.30913292,128.69,128.66,2.0059535]
["bitfinex","SOLUSD",1742607138233,41.30913292,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607143122,20.0,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607143437,27.7707,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607143641,41.30903292,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607146518,27.7707,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607152260,41.30903292,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607152552,27.7707,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607154151,27.7707,128.69,128.66,15.57428642]
["bitfinex","SOLUSD",1742607154754,27.7707,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607155933,41.30903292,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607156134,27.7707,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607159252,41.30903292,128.69,128.66,2.0359535]
["bitfinex","SOLUSD",1742607162630,7.7718,128.67,128.66,2.0359535]
["bitfinex","SOLUSD",1742607169962,41.3082792,128.67,128.59,7.7784]
["bitfinex","SOLUSD",1742607170163,33.53833292,128.63,128.59,15.12423292]
["bitfinex","SOLUSD",1742607170467,33.53833292,128.63,128.59,1.5859]
["bitfinex","SOLUSD",1742607170964,13.53833292,128.62,128.59,1.5859]
["bitfinex","SOLUSD",1742607171370,13.53833292,128.6,128.56,21.31673292]
["bitfinex","SOLUSD",1742607172160,7.7766,128.59,128.56,21.31673292]
["bitfinex","SOLUSD",1742607172343,7.7766,128.59,128.56,15.12423292]
["bitfinex","SOLUSD",1742607173374,7.7766,128.59,128.56,1.5859]
["bitfinex","SOLUSD",1742607174474,13.53833292,128.58,128.54,13.53833292]
["bitfinex","SOLUSD",1742607175161,40.75653292,128.59,128.54,13.53833292]
["bitfinex","SOLUSD",1742607175364,13.53833292,128.58,128.54,13.53833292]
["bitfinex","SOLUSD",1742607175763,13.68049449,128.57,128.53,13.56833292]
["bitfinex","SOLUSD",1742607175959,13.53833292,128.56,128.53,0.03]
["bitfinex","SOLUSD",1742607176161,21.31733292,128.56,128.53,0.03]
["bitfinex","SOLUSD",1742607177073,7.779,128.56,128.53,0.03]
["bitfinex","SOLUSD",1742607177272,21.45859449,128.57,128.53,0.03]
["bitfinex","SOLUSD",1742607177469,20.42265606,128.58,128.54,13.53833292]
["bitfinex","SOLUSD",1742607178666,6.6,128.58,128.55,13.53833292]
["bitfinex","SOLUSD",1742607178877,0.42648471,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607179061,13.96481763,128.59,128.54,13.53833292]
["bitfinex","SOLUSD",1742607179372,21.74141763,128.59,128.54,13.53833292]
["bitfinex","SOLUSD",1742607179869,13.53833292,128.58,128.54,13.53833292]
["bitfinex","SOLUSD",1742607180271,13.53833292,128.58,128.53,20.16833292]
["bitfinex","SOLUSD",1742607180568,8.20308471,128.59,128.53,13.56833292]
["bitfinex","SOLUSD",1742607180756,13.53833292,128.58,128.53,13.56833292]
["bitfinex","SOLUSD",1742607180942,13.53833292,128.57,128.53,0.03]
["bitfinex","SOLUSD",1742607181906,13.53833292,128.57,128.53,13.56833292]
["bitfinex","SOLUSD",1742607182675,13.53833292,128.58,128.53,13.56833292]
["bitfinex","SOLUSD",1742607182982,13.53833292,128.58,128.54,13.53833292]
["bitfinex","SOLUSD",1742607183778,13.96481763,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607183976,0.42648471,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607184452,21.74151763,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607185178,8.06102314,128.59,128.55,21.31733292]
["bitfinex","SOLUSD",1742607185978,0.42648471,128.6,128.56,13.53833292]
["bitfinex","SOLUSD",1742607186875,8.20258471,128.6,128.56,13.53833292]
["bitfinex","SOLUSD",1742607187172,8.20258471,128.6,128.56,21.31653292]
["bitfinex","SOLUSD",1742607187364,0.42648471,128.6,128.56,21.31653292]
["bitfinex","SOLUSD",1742607187851,8.20258471,128.6,128.56,21.31653292]
["bitfinex","SOLUSD",1742607189572,13.53833292,128.62,128.57,13.53833292]
["bitfinex","SOLUSD",1742607189779,20.0,128.61,128.58,13.53833292]
["bitfinex","SOLUSD",1742607190376,8.20068471,128.63,128.59,13.53833292]
["bitfinex","SOLUSD",1742607191476,7.7742,128.63,128.6,13.53833292]
["bitfinex","SOLUSD",1742607191786,7.7742,128.63,128.59,21.31483292]
["bitfinex","SOLUSD",1742607191965,13.53833292,128.64,128.59,21.31483292]
["bitfinex","SOLUSD",1742607192161,7.7739,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607192361,21.31223292,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607192679,7.7739,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607195470,7.773,128.65,128.61,13.53833292]
["bitfinex","SOLUSD",1742607195783,20.0,128.64,128.62,13.53833292]
["bitfinex","SOLUSD",1742607195972,21.45229449,128.67,128.62,13.53833292]
["bitfinex","SOLUSD",1742607196179,0.14216157,128.65,128.59,7.7764]
["bitfinex","SOLUSD",1742607196379,13.68049449,128.65,128.6,13.53833292]
["bitfinex","SOLUSD",1742607196559,0.28432314,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607196763,20.0,128.63,128.59,13.53833292]
["bitfinex","SOLUSD",1742607197469,33.53833292,128.63,128.59,13.53833292]
["bitfinex","SOLUSD",1742607197982,7.7748,128.62,128.59,13.53833292]
["bitfinex","SOLUSD",1742607198387,20.0,128.65,128.61,13.53833292]
["bitfinex","SOLUSD",1742607198572,20.0,128.65,128.63,13.53833292]
["bitfinex","SOLUSD",1742607199588,20.0,128.65,128.62,13.53833292]
["bitfinex","SOLUSD",1742607199895,0.063,128.66,128.63,13.53833292]
["bitfinex","SOLUSD",1742607201182,0.063,128.66,128.64,13.53833292]
["bitfinex","SOLUSD",1742607203088,0.063,128.66,128.65,13.53833292]
["bitfinex","SOLUSD",1742607212685,0.063,128.66,128.62,8.1204]
["bitfinex","SOLUSD",1742607212996,0.063,128.66,128.63,13.53833292]
["bitfinex","SOLUSD",1742607213691,7.8354,128.66,128.63,13.53833292]
["bitfinex","SOLUSD",1742607218096,0.063,128.66,128.63,13.53833292]
["bitfinex","SOLUSD",1742607219440,0.063,128.66,128.65,13.53833292]
["bitfinex","SOLUSD",1742607220280,0.063,128.66,128.65,21.31133292]
["bitfinex","SOLUSD",1742607221205,0.063,128.66,128.65,27.91133292]
["bitfinex","SOLUSD",1742607221702,0.063,128.66,128.65,27.94133292]
["bitfinex","SOLUSD",1742607222701,0.063,128.66,128.65,46.73314335]
["bitfinex","SOLUSD",1742607222910,0.063,128.71,128.65,67.80274335]
["bitfinex","SOLUSD",1742607223098,0.063,128.71,128.7,13.53833292]
["bitfinex","SOLUSD",1742607227583,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607228993,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607230005,7.8324,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607230906,7.8324,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607232507,7.8324,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607236185,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607238509,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607240400,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607242209,0.63164628,128.71,128.65,1.6671]
["bitfinex","SOLUSD",1742607242400,13.53833292,128.69,128.65,0.03]
["bitfinex","SOLUSD",1742607244105,7.7712,128.68,128.65,0.03]
["bitfinex","SOLUSD",1742607244611,7.7712,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607247315,21.30953292,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607249296,13.53833292,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607250620,21.31013292,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607255612,7.7718,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607255803,7.7714,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607257989,7.7707,128.69,128.66,13.56833292]
["bitfinex","SOLUSD",1742607258194,7.7707,128.69,128.67,13.53833292]
["bitfinex","SOLUSD",1742607258691,7.77,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607259715,7.77,128.7,128.66,7.8023]
["bitfinex","SOLUSD",1742607259911,7.77,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607260307,7.8325,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607260700,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607260905,20.0,128.7,128.69,13.53833292]
["bitfinex","SOLUSD",1742607261107,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607262207,0.063,128.71,128.7,13.53833292]
["bitfinex","SOLUSD",1742607262601,0.063,128.71,128.7,75.4616646]
["bitfinex","SOLUSD",1742607263028,0.063,128.71,128.7,94.25347503]
["bitfinex","SOLUSD",1742607263808,0.063,128.71,128.7,21.30833292]
["bitfinex","SOLUSD",1742607264007,0.063,128.71,128.7,13.53833292]
["bitfinex","SOLUSD",1742607265727,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607268238,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607268928,7.8324,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607269813,7.8324,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607271133,27.2559,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607271911,40.79423292,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607273734,19.4865,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607274239,33.02483292,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607274923,33.02483292,128.71,128.66,13.56833292]
["bitfinex","SOLUSD",1742607275317,13.53833292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607277312,7.7712,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607278130,21.30913292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607278337,7.7708,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607279815,21.30833292,128.7,128.66,0.03]
["bitfinex","SOLUSD",1742607280016,7.77,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607280216,14.4326,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607280723,14.4326,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607280940,7.8326,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607282144,7.8326,128.71,128.67,21.31003292]
["bitfinex","SOLUSD",1742607283642,7.8326,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607285327,7.8326,128.71,128.67,21.31003292]
["bitfinex","SOLUSD",1742607285849,7.8326,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607289950,0.063,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607290126,0.063,128.71,128.67,21.30993292]
["bitfinex","SOLUSD",1742607290526,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607291745,0.063,128.71,128.68,21.30953292]
["bitfinex","SOLUSD",1742607292857,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607294554,0.063,128.71,128.66,0.03]
["bitfinex","SOLUSD",1742607294555,13.53833292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607294849,20.0,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607295027,20.0,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607295456,0.063,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607296337,7.8324,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607299258,7.8324,128.71,128.66,7.8023]
["bitfinex","SOLUSD",1742607299462,7.8324,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607301136,7.8324,128.71,128.66,0.03]
["bitfinex","SOLUSD",1742607301338,7.8324,128.71,128.66,13.56833292]
["bitfinex","SOLUSD",1742607302162,7.8324,128.71,128.66,0.03]
["bitfinex","SOLUSD",1742607302461,7.8324,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607303763,40.79423292,128.71,128.66,0.03]
["bitfinex","SOLUSD",1742607304257,13.53833292,128.7,128.66,0.03]
["bitfinex","SOLUSD",1742607304434,13.53833292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607305342,7.7712,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607305757,8.19738471,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607309061,7.7701,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607309561,8.25908471,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607309861,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607310455,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607311567,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607312063,0.063,128.71,128.69,21.30893292]
["bitfinex","SOLUSD",1742607312263,0.063,128.71,128.7,13.53833292]
["bitfinex","SOLUSD",1742607316375,0.063,128.71,128.7,21.30833292]
["bitfinex","SOLUSD",1742607317772,0.063,128.71,128.7,82.0616646]
["bitfinex","SOLUSD",1742607318483,0.063,128.71,128.7,83.5957646]
["bitfinex","SOLUSD",1742607318683,0.063,128.71,128.7,21.67243292]
["bitfinex","SOLUSD",1742607319358,0.063,128.71,128.7,20.13833292]
["bitfinex","SOLUSD",1742607323190,0.063,128.71,128.69,13.53833292]
["bitfinex","SOLUSD",1742607323478,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607326666,0.063,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607326872,13.53833292,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607327890,7.7706,128.69,128.66,13.56833292]
["bitfinex","SOLUSD",1742607328790,21.30853292,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607332488,21.30853292,128.7,128.66,0.03]
["bitfinex","SOLUSD",1742607332695,13.53833292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607334084,21.30913292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607334266,8.05462314,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607334470,0.42648471,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607334676,6.663,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607334875,6.663,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607335279,6.663,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607335488,0.063,128.71,128.68,13.53833292]
["bitfinex","SOLUSD",1742607335887,0.063,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607336186,13.60133292,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607336391,7.8324,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607336595,0.063,128.71,128.67,13.53833292]
["bitfinex","SOLUSD",1742607337690,0.063,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607338067,14.02781763,128.7,128.66,0.03]
["bitfinex","SOLUSD",1742607338688,7.7706,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607338869,21.30893292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607339697,13.96481763,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607340579,0.42648471,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607343888,8.19778471,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607344397,0.42648471,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607344696,8.19768471,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607345296,0.42648471,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607345490,0.063,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607345677,0.063,128.7,128.68,13.53833292]
["bitfinex","SOLUSD",1742607345875,0.063,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607347396,0.063,128.7,128.66,20.16833292]
["bitfinex","SOLUSD",1742607348279,0.063,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607348994,0.063,128.7,128.68,13.53833292]
["bitfinex","SOLUSD",1742607349708,0.063,128.7,128.67,21.30963292]
["bitfinex","SOLUSD",1742607350501,0.063,128.7,128.68,13.53833292]
["bitfinex","SOLUSD",1742607350706,0.063,128.7,128.69,13.53833292]
["bitfinex","SOLUSD",1742607350997,0.063,128.7,128.68,13.53833292]
["bitfinex","SOLUSD",1742607352895,0.063,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607353201,13.60133292,128.7,128.66,6.63]
["bitfinex","SOLUSD",1742607353803,0.063,128.7,128.66,20.16833292]
["bitfinex","SOLUSD",1742607354575,13.60133292,128.7,128.66,6.63]
["bitfinex","SOLUSD",1742607354900,21.30893292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607355401,13.96481763,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607355990,13.53833292,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607356198,13.96481763,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607356782,21.73661763,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607357707,13.96481763,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607360103,20.20133292,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607360289,6.663,128.7,128.66,13.56833292]
["bitfinex","SOLUSD",1742607360800,6.663,128.7,128.67,13.53833292]
["bitfinex","SOLUSD",1742607360993,0.063,128.7,128.67,21.30973292]
["bitfinex","SOLUSD",1742607361295,0.063,128.7,128.68,13.53833292]
["bitfinex","SOLUSD",1742607363404,0.063,128.7,128.69,21.30893292]
["bitfinex","SOLUSD",1742607388426,0.063,128.7,128.69,27.90893292]
["bitfinex","SOLUSD",1742607390729,0.063,128.7,128.69,14.3706]
["bitfinex","SOLUSD",1742607390931,0.063,128.7,128.69,27.90893292]
["bitfinex","SOLUSD",1742607393123,0.063,128.7,128.69,14.3706]
["bitfinex","SOLUSD",1742607393419,0.063,128.7,128.67,7.7713]
["bitfinex","SOLUSD",1742607393603,0.063,128.7,128.68,13.53833292]
["bitfinex","SOLUSD",1742607393804,13.53833292,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742607396227,7.7712,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742607396934,20.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607397115,33.53833292,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607398221,41.31013292,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607399741,27.7718,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607403836,41.73661763,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607409345,41.8787792,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742607409534,68.69282806,128.67,128.66,0.0001]
["bitfinex","SOLUSD",1742607410627,0.14216157,128.65,128.59,13.53833292]
["bitfinex","SOLUSD",1742607410821,13.53833292,128.63,128.59,13.53833292]
["bitfinex","SOLUSD",1742607412147,13.53833292,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607412739,13.96481763,128.66,128.6,7.776]
["bitfinex","SOLUSD",1742607412941,13.53833292,128.69,128.64,13.53833292]
["bitfinex","SOLUSD",1742607413249,20.0,128.66,128.64,13.53833292]
["bitfinex","SOLUSD",1742607415252,20.0,128.66,128.64,21.31183292]
["bitfinex","SOLUSD",1742607415650,20.0,128.66,128.64,13.53833292]
["bitfinex","SOLUSD",1742607416249,20.0,128.66,128.64,21.31193292]
["bitfinex","SOLUSD",1742607417832,20.0,128.67,128.64,21.31193292]
["bitfinex","SOLUSD",1742607420454,20.0,128.67,128.65,13.53833292]
["bitfinex","SOLUSD",1742607420833,20.0,128.67,128.65,21.31093292]
["bitfinex","SOLUSD",1742607421034,20.0,128.67,128.64,13.53833292]
["bitfinex","SOLUSD",1742607421251,41.31013292,128.67,128.63,13.56833292]
["bitfinex","SOLUSD",1742607421435,41.37313292,128.67,128.63,13.56833292]
["bitfinex","SOLUSD",1742607421635,41.37313292,128.67,128.63,0.03]
["bitfinex","SOLUSD",1742607431763,33.53833292,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607431968,33.96481763,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607432147,41.73841763,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607432963,41.8805792,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607433466,122.54015896,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607433847,68.38682728,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607435950,62.05272806,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607437258,33.96481763,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607437572,0.14216157,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742607437747,0.42648471,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742607437948,20.0,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607441477,27.7736,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607441651,41.31193292,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607443455,41.73841763,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607446776,67.61901763,128.64,128.58,13.53833292]
["bitfinex","SOLUSD",1742607446969,20.0,128.59,128.57,13.53833292]
["bitfinex","SOLUSD",1742607449861,7.7766,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607450666,21.31493292,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607450980,21.31493292,128.59,128.54,220.69643292]
["bitfinex","SOLUSD",1742607452780,33.53833292,128.59,128.54,228.47603292]
["bitfinex","SOLUSD",1742607452971,20.0,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607453987,20.0,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607455390,20.0,128.59,128.56,21.31673292]
["bitfinex","SOLUSD",1742607455685,20.0,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607456062,20.0,128.59,128.55,21.31713292]
["bitfinex","SOLUSD",1742607461190,20.0,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607463090,20.0,128.59,128.56,21.31673292]
["bitfinex","SOLUSD",1742607463789,20.0,128.59,128.57,13.53833292]
["bitfinex","SOLUSD",1742607464169,0.42648471,128.62,128.58,13.53833292]
["bitfinex","SOLUSD",1742607464392,0.20516157,128.63,128.59,13.53833292]
["bitfinex","SOLUSD",1742607464595,20.0,128.61,128.59,13.53833292]
["bitfinex","SOLUSD",1742607464892,20.0,128.61,128.59,21.31453292]
["bitfinex","SOLUSD",1742607465094,20.0,128.61,128.58,21.31523292]
["bitfinex","SOLUSD",1742607465295,20.0,128.61,128.58,13.53833292]
["bitfinex","SOLUSD",1742607465695,20.0,128.61,128.58,21.31553292]
["bitfinex","SOLUSD",1742607466900,20.0,128.61,128.59,13.53833292]
["bitfinex","SOLUSD",1742607468006,20.0,128.61,128.58,22.88723292]
["bitfinex","SOLUSD",1742607470209,20.0,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742607470412,27.7754,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742607470597,41.31373292,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742607470905,20.0,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607473819,21.74081763,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607473988,41.74081763,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607476121,20.0,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607479689,27.776,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607481111,41.74081763,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607481814,20.0,128.57,128.53,13.53833292]
["bitfinex","SOLUSD",1742607481993,13.53833292,128.57,128.52,15.20413292]
["bitfinex","SOLUSD",1742607482190,13.53833292,128.56,128.52,1.6658]
["bitfinex","SOLUSD",1742607482600,13.53833292,128.56,128.51,13.53833292]
["bitfinex","SOLUSD",1742607482788,13.53833292,128.56,128.5,13.53833292]
["bitfinex","SOLUSD",1742607482789,33.53833292,128.55,128.5,13.53833292]
["bitfinex","SOLUSD",1742607483619,7.7796,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607484408,21.31793292,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607485416,41.31763292,128.55,128.5,13.53833292]
["bitfinex","SOLUSD",1742607486798,14.1069792,128.54,128.49,1.6658]
["bitfinex","SOLUSD",1742607487112,20.8269792,128.54,128.49,15.20413292]
["bitfinex","SOLUSD",1742607488212,13.96481763,128.51,128.46,1.5618]
["bitfinex","SOLUSD",1742607488427,20.0,128.51,128.47,13.53833292]
["bitfinex","SOLUSD",1742607488609,20.0,128.51,128.48,13.53833292]
["bitfinex","SOLUSD",1742607488805,20.0,128.51,128.48,21.32153292]
["bitfinex","SOLUSD",1742607490121,33.53833292,128.51,128.46,22.88443292]
["bitfinex","SOLUSD",1742607490518,41.31983292,128.51,128.46,22.88443292]
["bitfinex","SOLUSD",1742607490825,13.53833292,128.49,128.46,0.03]
["bitfinex","SOLUSD",1742607490993,13.53833292,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742607491318,20.68481763,128.5,128.46,0.03]
["bitfinex","SOLUSD",1742607492406,13.53833292,128.49,128.46,0.03]
["bitfinex","SOLUSD",1742607492724,20.68481763,128.5,128.46,7.8144]
["bitfinex","SOLUSD",1742607494313,20.25833292,128.5,128.46,21.35273292]
["bitfinex","SOLUSD",1742607494647,20.0,128.51,128.47,13.53833292]
["bitfinex","SOLUSD",1742607494797,20.0,128.51,128.48,21.32113292]
["bitfinex","SOLUSD",1742607495245,20.0,128.51,128.48,7.7828]
["bitfinex","SOLUSD",1742607496428,20.0,128.51,128.48,21.32113292]
["bitfinex","SOLUSD",1742607500113,6.72,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607500317,0.42648471,128.54,128.5,21.32043292]
["bitfinex","SOLUSD",1742607500621,13.68049449,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742607501943,21.46019449,128.54,128.5,7.7821]
["bitfinex","SOLUSD",1742607503849,21.46019449,128.54,128.49,21.32073292]
["bitfinex","SOLUSD",1742607504344,13.53833292,128.53,128.49,21.32073292]
["bitfinex","SOLUSD",1742607505046,21.31873292,128.53,128.48,21.32133292]
["bitfinex","SOLUSD",1742607507046,8.20748471,128.52,128.48,21.32133292]
["bitfinex","SOLUSD",1742607507222,13.53833292,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742607509034,21.32003292,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742607509243,21.32003292,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607510649,21.32003292,128.51,128.47,21.35213292]
["bitfinex","SOLUSD",1742607510949,21.32003292,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607511645,21.32003292,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742607514852,21.32003292,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607516755,7.7817,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607516966,21.32003292,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607519343,13.53833292,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607520460,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607522139,27.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607525241,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607526266,27.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607530062,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607533941,27.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607537049,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607539766,13.53833292,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742607539972,20.0,128.49,128.47,13.56833292]
["bitfinex","SOLUSD",1742607540563,20.0,128.49,128.48,13.53833292]
["bitfinex","SOLUSD",1742607541674,20.0,128.49,128.47,29.61053292]
["bitfinex","SOLUSD",1742607541970,20.0,128.49,128.48,13.53833292]
["bitfinex","SOLUSD",1742607542268,0.28432314,128.54,128.48,13.53833292]
["bitfinex","SOLUSD",1742607542471,0.42648471,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607542846,20.0,128.52,128.5,13.53833292]
["bitfinex","SOLUSD",1742607543156,33.53833292,128.51,128.47,6.71]
["bitfinex","SOLUSD",1742607543358,7.7827,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607543564,21.32103292,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607543763,13.53833292,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607545772,21.32163292,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607548382,7.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607548752,7.783,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607548953,8.20878471,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742607549152,7.7823,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742607550878,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607553176,0.42648471,128.52,128.47,13.56833292]
["bitfinex","SOLUSD",1742607553379,7.7802,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607553554,19.85989393,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607555278,33.39822685,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607555867,33.39822685,128.54,128.5,21.32033292]
["bitfinex","SOLUSD",1742607556457,33.39822685,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607556657,21.31823292,128.54,128.5,21.32033292]
["bitfinex","SOLUSD",1742607557475,21.31823292,128.54,128.48,6.68]
["bitfinex","SOLUSD",1742607557681,13.53833292,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607558069,21.31893292,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607559079,21.31893292,128.53,128.48,14.4629]
["bitfinex","SOLUSD",1742607559080,21.31893292,128.53,128.48,20.21833292]
["bitfinex","SOLUSD",1742607559277,13.53833292,128.52,128.48,20.21833292]
["bitfinex","SOLUSD",1742607559464,13.53833292,128.52,128.48,6.68]
["bitfinex","SOLUSD",1742607559863,7.7806,128.53,128.47,15.12363292]
["bitfinex","SOLUSD",1742607559864,13.53833292,128.51,128.47,15.12363292]
["bitfinex","SOLUSD",1742607560084,7.7821,128.5,128.47,15.12363292]
["bitfinex","SOLUSD",1742607560377,21.32043292,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742607562680,33.53833292,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607562880,41.32163292,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607567473,41.74811763,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607568186,41.8902792,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607570583,43.4492792,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607571178,27.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607571383,20.0,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607571585,13.53833292,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742607571784,25.61832685,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607572085,12.07999393,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607573585,20.0,128.49,128.47,21.35203292]
["bitfinex","SOLUSD",1742607577264,20.0,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607584799,20.0,128.49,128.47,13.56833292]
["bitfinex","SOLUSD",1742607585604,20.0,128.49,128.47,21.35193292]
["bitfinex","SOLUSD",1742607588602,0.42648471,128.52,128.48,13.53833292]
["bitfinex","SOLUSD",1742607588805,27.99873292,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607588806,20.0,128.5,128.49,13.53833292]
["bitfinex","SOLUSD",1742607589805,20.0,128.5,128.49,21.32103292]
["bitfinex","SOLUSD",1742607590106,20.0,128.5,128.48,21.32133292]
["bitfinex","SOLUSD",1742607592605,27.7821,128.5,128.47,13.56833292]
["bitfinex","SOLUSD",1742607592811,20.0,128.5,128.47,13.56833292]
["bitfinex","SOLUSD",1742607593108,20.0,128.5,128.48,13.53833292]
["bitfinex","SOLUSD",1742607593297,7.10144628,128.54,128.49,13.53833292]
["bitfinex","SOLUSD",1742607593298,13.53833292,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607593910,13.53833292,128.53,128.47,21.35203292]
["bitfinex","SOLUSD",1742607593911,13.96481763,128.52,128.47,21.35203292]
["bitfinex","SOLUSD",1742607595411,7.7814,128.51,128.47,21.35203292]
["bitfinex","SOLUSD",1742607598017,7.7814,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607598192,21.31973292,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742607598397,13.53833292,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742607599315,21.31973292,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742607601716,7.7814,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607603013,7.7814,128.51,128.47,21.35193292]
["bitfinex","SOLUSD",1742607603914,0.42648471,128.52,128.48,13.53833292]
["bitfinex","SOLUSD",1742607604213,20.0,128.5,128.48,13.53833292]
["bitfinex","SOLUSD",1742607605206,20.0,128.5,128.49,7.7827]
["bitfinex","SOLUSD",1742607605398,20.0,128.5,128.48,21.32133292]
["bitfinex","SOLUSD",1742607606220,20.0,128.5,128.48,13.53833292]
["bitfinex","SOLUSD",1742607607624,20.0,128.5,128.47,21.35193292]
["bitfinex","SOLUSD",1742607607803,27.7821,128.5,128.47,13.56833292]
["bitfinex","SOLUSD",1742607614824,27.7821,128.5,128.48,13.53833292]
["bitfinex","SOLUSD",1742607615197,27.7821,128.5,128.47,13.56833292]
["bitfinex","SOLUSD",1742607615704,27.7821,128.5,128.47,0.03]
["bitfinex","SOLUSD",1742607617405,13.53833292,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607618424,7.7833,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607619630,7.7827,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607619839,20.0,128.48,128.47,13.56833292]
["bitfinex","SOLUSD",1742607621134,21.32013292,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607622035,21.32013292,128.51,128.47,21.35223292]
["bitfinex","SOLUSD",1742607622427,20.0,128.5,128.48,13.53833292]
["bitfinex","SOLUSD",1742607623009,20.0,128.5,128.47,27.99223292]
["bitfinex","SOLUSD",1742607624034,20.0,128.5,128.48,13.53833292]
["bitfinex","SOLUSD",1742607624913,20.0,128.5,128.47,27.99223292]
["bitfinex","SOLUSD",1742607627127,21.31913292,128.52,128.47,27.99223292]
["bitfinex","SOLUSD",1742607628011,7.7808,128.52,128.48,13.53833292]
["bitfinex","SOLUSD",1742607628503,21.31913292,128.52,128.47,27.99223292]
["bitfinex","SOLUSD",1742607629236,20.0,128.5,128.48,21.32123292]
["bitfinex","SOLUSD",1742607635543,20.0,128.5,128.48,7.7829]
["bitfinex","SOLUSD",1742607635743,20.0,128.5,128.48,21.32123292]
["bitfinex","SOLUSD",1742607636135,20.0,128.52,128.49,13.53833292]
["bitfinex","SOLUSD",1742607636335,20.0,128.52,128.5,13.53833292]
["bitfinex","SOLUSD",1742607636528,20.0,128.52,128.49,13.53833292]
["bitfinex","SOLUSD",1742607637123,20.0,128.52,128.5,7.7821]
["bitfinex","SOLUSD",1742607639529,20.0,128.52,128.5,13.53833292]
["bitfinex","SOLUSD",1742607640241,20.0,128.52,128.49,13.53833292]
["bitfinex","SOLUSD",1742607641056,20.0,128.52,128.5,13.53833292]
["bitfinex","SOLUSD",1742607641227,20.0,128.52,128.51,13.53833292]
["bitfinex","SOLUSD",1742607641949,20.0,128.52,128.51,21.31973292]
["bitfinex","SOLUSD",1742607642642,21.74351763,128.56,128.51,21.31973292]
["bitfinex","SOLUSD",1742607644951,13.53833292,128.55,128.5,21.32013292]
["bitfinex","SOLUSD",1742607645923,7.7796,128.54,128.5,21.32013292]
["bitfinex","SOLUSD",1742607647454,21.31753292,128.55,128.51,13.53833292]
["bitfinex","SOLUSD",1742607648551,21.31753292,128.55,128.51,21.31973292]
["bitfinex","SOLUSD",1742607649630,13.53833292,128.55,128.51,21.31973292]
["bitfinex","SOLUSD",1742607649830,21.31703292,128.56,128.51,21.31973292]
["bitfinex","SOLUSD",1742607650929,13.53833292,128.55,128.51,13.53833292]
["bitfinex","SOLUSD",1742607651142,13.53833292,128.55,128.5,21.32003292]
["bitfinex","SOLUSD",1742607652164,7.7796,128.54,128.5,21.32003292]
["bitfinex","SOLUSD",1742607652466,7.7796,128.54,128.51,13.53833292]
["bitfinex","SOLUSD",1742607654359,7.7796,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607655767,7.7796,128.54,128.5,21.32023292]
["bitfinex","SOLUSD",1742607657064,7.7796,128.54,128.48,38.10784886]
["bitfinex","SOLUSD",1742607657065,21.31793292,128.54,128.47,8.3364]
["bitfinex","SOLUSD",1742607657251,13.53833292,128.52,128.47,15.23473292]
["bitfinex","SOLUSD",1742607658168,13.53833292,128.52,128.47,23.01833292]
["bitfinex","SOLUSD",1742607658358,7.7814,128.51,128.48,13.53833292]
["bitfinex","SOLUSD",1742607661465,7.7814,128.51,128.47,0.03]
["bitfinex","SOLUSD",1742607661766,7.7814,128.51,128.47,13.56833292]
["bitfinex","SOLUSD",1742607663073,7.7814,128.51,128.48,13.53833292]
["bitfinex","SOLUSD",1742607665170,7.7806,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607665376,7.78,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607666344,21.31833292,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607667163,7.78,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607667366,13.53833292,128.53,128.49,13.53833292]
["bitfinex","SOLUSD",1742607667786,13.53833292,128.53,128.48,22.95843292]
["bitfinex","SOLUSD",1742607667983,21.31833292,128.54,128.49,21.32073292]
["bitfinex","SOLUSD",1742607668274,21.31833292,128.54,128.5,13.53833292]
["bitfinex","SOLUSD",1742607668458,20.0,128.52,128.5,13.53833292]
["bitfinex","SOLUSD",1742607668653,7.7787,128.56,128.51,13.53833292]
["bitfinex","SOLUSD",1742607668846,21.31703292,128.56,128.51,13.53833292]
["bitfinex","SOLUSD",1742607670072,21.31703292,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742607671475,21.31703292,128.56,128.51,21.31953292]
["bitfinex","SOLUSD",1742607677577,13.53833292,128.56,128.52,13.53833292]
["bitfinex","SOLUSD",1742607678671,29.64781763,128.57,128.52,13.53833292]
["bitfinex","SOLUSD",1742607678878,20.0,128.54,128.52,13.53833292]
["bitfinex","SOLUSD",1742607679250,20.0,128.54,128.53,7.7802]
["bitfinex","SOLUSD",1742607682566,21.74281763,128.57,128.53,7.7802]
["bitfinex","SOLUSD",1742607683069,13.53833292,128.55,128.52,7.7805]
["bitfinex","SOLUSD",1742607683448,13.53833292,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1742607685381,21.31743292,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1742607687786,21.31673292,128.56,128.51,7.7811]
["bitfinex","SOLUSD",1742607689590,21.31673292,128.56,128.51,13.53833292]
["bitfinex","SOLUSD",1742607690482,20.0,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742607691488,27.7808,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742607691783,41.31913292,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742607692088,13.53833292,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742607693894,7.7814,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607694186,21.31943292,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742607694689,7.7811,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742607694893,41.31883292,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742607695587,20.0,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742607696988,20.0,128.53,128.5,13.56833292]
["bitfinex","SOLUSD",1742607697993,20.0,128.53,128.5,21.35003292]
["bitfinex","SOLUSD",1742607700075,20.0,128.53,128.51,13.53833292]
["bitfinex","SOLUSD",1742607702194,20.0,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742607704895,13.53833292,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742607705100,20.0,128.54,128.52,21.31913292]
["bitfinex","SOLUSD",1742607706004,20.0,128.54,128.51,21.31943292]
["bitfinex","SOLUSD",1742607706690,41.31793292,128.54,128.5,6.65]
["bitfinex","SOLUSD",1742607708185,13.53833292,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742607709007,13.53833292,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607709500,13.53833292,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742607710896,7.7814,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607711803,21.31973292,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607718404,7.7808,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742607718713,13.53833292,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607720111,21.74621763,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607724907,8.20788471,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607725114,7.781,128.52,128.5,0.03]
["bitfinex","SOLUSD",1742607725502,20.0,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742607726994,20.0,128.51,128.5,7.8121]
["bitfinex","SOLUSD",1742607727715,13.53833292,128.57,128.5,29.59753292]
["bitfinex","SOLUSD",1742607727905,20.0,128.54,128.53,13.53833292]
["bitfinex","SOLUSD",1742607728805,21.31633292,128.57,128.53,13.53833292]
["bitfinex","SOLUSD",1742607729322,0.42648471,128.58,128.54,13.53833292]
["bitfinex","SOLUSD",1742607729847,13.60133292,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607730115,0.063,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607730700,0.063,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607730915,13.60133292,128.59,128.55,13.53833292]
["bitfinex","SOLUSD",1742607732337,6.46166708,128.57,128.54,14.3993]
["bitfinex","SOLUSD",1742607732499,0.063,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607733018,13.60133292,128.59,128.55,1.6271]
["bitfinex","SOLUSD",1742607733325,13.60133292,128.59,128.55,15.16543292]
["bitfinex","SOLUSD",1742607733326,0.063,128.59,128.55,15.16543292]
["bitfinex","SOLUSD",1742607733626,0.063,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607734133,0.063,128.59,128.55,15.16543292]
["bitfinex","SOLUSD",1742607734940,7.8397,128.59,128.55,15.16543292]
["bitfinex","SOLUSD",1742607735110,0.063,128.59,128.55,15.16543292]
["bitfinex","SOLUSD",1742607738334,0.063,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607739714,0.063,128.59,128.55,15.16543292]
["bitfinex","SOLUSD",1742607741942,0.063,128.59,128.55,22.94443292]
["bitfinex","SOLUSD",1742607742745,0.063,128.59,128.57,13.53833292]
["bitfinex","SOLUSD",1742607744043,0.063,128.59,128.57,21.31613292]
["bitfinex","SOLUSD",1742607744632,0.063,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742607744950,0.063,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607745246,13.60133292,128.59,128.55,15.19543292]
["bitfinex","SOLUSD",1742607745747,0.063,128.59,128.55,15.19543292]
["bitfinex","SOLUSD",1742607745946,0.063,128.59,128.55,22.97423292]
["bitfinex","SOLUSD",1742607749146,13.60133292,128.59,128.55,1.6571]
["bitfinex","SOLUSD",1742607750045,21.37843292,128.59,128.55,15.19543292]
["bitfinex","SOLUSD",1742607752850,21.37843292,128.59,128.55,22.97443292]
["bitfinex","SOLUSD",1742607753048,7.8401,128.59,128.55,22.97443292]
["bitfinex","SOLUSD",1742607753353,0.063,128.59,128.55,22.97443292]
["bitfinex","SOLUSD",1742607753845,0.063,128.59,128.56,13.53833292]
["bitfinex","SOLUSD",1742607754450,0.063,128.59,128.57,7.7778]
["bitfinex","SOLUSD",1742607755854,0.063,128.59,128.56,21.31643292]
["bitfinex","SOLUSD",1742607756536,0.063,128.59,128.55,22.97413292]
["bitfinex","SOLUSD",1742607757742,13.53833292,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742607758752,21.31593292,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742607758956,13.53833292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607759547,13.53833292,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742607760429,13.53833292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607761050,21.31633292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607764652,20.81633292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607765538,13.53833292,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742607765744,0.48948471,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742607765955,13.53833292,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742607768267,21.31563292,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742607769662,13.53833292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607771860,21.31563292,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742607774905,21.31643292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607776068,20.81643292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607776675,13.53833292,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742607778274,21.31673292,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742607785371,13.53833292,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742607785876,21.31673292,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742607811694,21.37943292,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607812425,0.063,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742607813498,0.063,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1742607815299,0.063,128.57,128.56,21.31673292]
["bitfinex","SOLUSD",1742607815704,0.063,128.57,128.56,22.84293292]
["bitfinex","SOLUSD",1742607817886,0.063,128.57,128.56,41.49258178]
["bitfinex","SOLUSD",1742607818505,0.063,128.57,128.56,41.63474335]
["bitfinex","SOLUSD",1742607831196,0.063,128.57,128.56,42.06122806]
["bitfinex","SOLUSD",1742607835826,0.063,128.63,128.58,20.14216157]
["bitfinex","SOLUSD",1742607836139,0.063,128.63,128.62,32.18798178]
["bitfinex","SOLUSD",1742607837837,0.063,128.63,128.62,39.96278178]
["bitfinex","SOLUSD",1742607850015,0.063,128.63,128.62,40.10494335]
["bitfinex","SOLUSD",1742607851251,0.063,128.65,128.64,67.83382617]
["bitfinex","SOLUSD",1742607851547,0.063,128.65,128.64,74.43382617]
["bitfinex","SOLUSD",1742607852039,0.063,128.65,128.64,93.50995974]
["bitfinex","SOLUSD",1742607853550,0.063,128.65,128.64,101.28355974]
["bitfinex","SOLUSD",1742607856748,0.063,128.65,128.64,47.13022806]
["bitfinex","SOLUSD",1742607857628,0.063,128.65,128.64,46.70374335]
["bitfinex","SOLUSD",1742607860732,0.063,128.65,128.64,100.85707503]
["bitfinex","SOLUSD",1742607863253,0.063,128.65,128.64,46.70374335]
["bitfinex","SOLUSD",1742607870558,0.063,128.65,128.64,100.85707503]
["bitfinex","SOLUSD",1742607892177,0.063,128.65,128.64,33.16541043]
["bitfinex","SOLUSD",1742607892474,0.063,128.65,128.64,46.70374335]
["bitfinex","SOLUSD",1742607898955,0.063,128.65,128.64,46.56158178]
["bitfinex","SOLUSD",1742607899154,0.063,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742607899857,0.063,128.65,128.63,13.56833292]
["bitfinex","SOLUSD",1742607900362,0.063,128.65,128.63,0.03]
["bitfinex","SOLUSD",1742607900676,20.00543292,128.64,128.63,0.03]
["bitfinex","SOLUSD",1742607901375,0.42648471,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742607901683,13.53833292,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607901894,13.53833292,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742607902467,21.31413292,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742607903059,6.4671,128.64,128.59,0.03]
["bitfinex","SOLUSD",1742607903281,6.4671,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607903787,14.2407,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607903955,20.00543292,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607904359,27.77913292,128.64,128.6,13.53833292]
["bitfinex","SOLUSD",1742607904558,13.53833292,128.61,128.59,6.63]
["bitfinex","SOLUSD",1742607904772,13.53833292,128.61,128.59,0.03]
["bitfinex","SOLUSD",1742607905273,15.15603292,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607905474,22.15421763,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607905779,21.72773292,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607906485,29.50373292,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607908383,8.1894,128.6,128.59,0.03]
["bitfinex","SOLUSD",1742607908554,13.53833292,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742607910587,21.79073292,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742607913188,29.56503292,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742607913483,13.53833292,128.62,128.59,0.03]
["bitfinex","SOLUSD",1742607916887,21.79073292,128.63,128.59,0.03]
["bitfinex","SOLUSD",1742607917590,6.6347,128.63,128.6,13.53833292]
["bitfinex","SOLUSD",1742607917974,0.063,128.63,128.61,7.7754]
["bitfinex","SOLUSD",1742607920266,0.063,128.63,128.6,13.53833292]
["bitfinex","SOLUSD",1742607920783,0.063,128.63,128.61,13.53833292]
["bitfinex","SOLUSD",1742607920998,0.063,128.63,128.6,13.53833292]
["bitfinex","SOLUSD",1742607921380,0.063,128.63,128.6,13.56833292]
["bitfinex","SOLUSD",1742607921890,13.53833292,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742607923398,21.31323292,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742607924582,13.60133292,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607925700,21.37603292,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607927097,13.60133292,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607927807,21.37563292,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607929179,13.53833292,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742607930005,7.7754,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742607931595,21.31373292,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742607934972,7.7754,128.61,128.6,0.03]
["bitfinex","SOLUSD",1742607935306,21.31343292,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742607935600,7.7751,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742607936178,27.97563292,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607937403,14.4373,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607937699,0.063,128.63,128.6,13.56833292]
["bitfinex","SOLUSD",1742607938811,0.063,128.63,128.6,21.34413292]
["bitfinex","SOLUSD",1742607940303,0.063,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607942799,13.60133292,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607944305,41.37553292,128.63,128.6,0.03]
["bitfinex","SOLUSD",1742607950617,13.53833292,128.62,128.6,0.03]
["bitfinex","SOLUSD",1742607951919,13.53833292,128.62,128.5,0.03]
["bitfinex","SOLUSD",1742607951920,0.28432314,128.53,128.5,0.03]
["bitfinex","SOLUSD",1742607952228,20.0,128.49,128.47,0.03]
["bitfinex","SOLUSD",1742607952414,21.32163292,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607955225,27.07391281,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742607955823,27.07391281,128.48,128.43,0.03]
["bitfinex","SOLUSD",1742607956036,13.53833292,128.47,128.43,0.03]
["bitfinex","SOLUSD",1742607956833,13.53833292,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742607957123,13.53833292,128.45,128.43,0.03]
["bitfinex","SOLUSD",1742607957325,13.53833292,128.44,128.43,0.03]
["bitfinex","SOLUSD",1742607958426,13.53833292,128.46,128.43,0.03]
["bitfinex","SOLUSD",1742607958623,21.74891763,128.47,128.43,0.03]
["bitfinex","SOLUSD",1742607959518,20.0,128.47,128.45,13.53833292]
["bitfinex","SOLUSD",1742607960542,20.23833292,128.49,128.44,13.53833292]
["bitfinex","SOLUSD",1742607960903,6.7,128.49,128.45,13.53833292]
["bitfinex","SOLUSD",1742607961925,20.23833292,128.49,128.45,13.53833292]
["bitfinex","SOLUSD",1742607962317,13.53833292,128.49,128.45,13.53833292]
["bitfinex","SOLUSD",1742607962823,13.53833292,128.51,128.47,13.53833292]
["bitfinex","SOLUSD",1742607963024,13.53833292,128.51,128.46,13.53833292]
["bitfinex","SOLUSD",1742607963322,21.29455445,128.51,128.46,21.29455445]
["bitfinex","SOLUSD",1742607964132,21.29455445,128.49,128.45,6.7]
["bitfinex","SOLUSD",1742607964425,21.29455445,128.49,128.43,34.07234886]
["bitfinex","SOLUSD",1742607964622,21.29455445,128.47,128.43,0.03]
["bitfinex","SOLUSD",1742607965332,21.29455445,128.46,128.43,0.03]
["bitfinex","SOLUSD",1742607965703,6.72,128.49,128.43,0.03]
["bitfinex","SOLUSD",1742607965903,21.29455445,128.48,128.43,0.03]
["bitfinex","SOLUSD",1742607966109,21.29455445,128.48,128.43,21.32455445]
["bitfinex","SOLUSD",1742607968030,28.01455445,128.49,128.44,21.29455445]
["bitfinex","SOLUSD",1742607968235,21.29455445,128.51,128.45,28.01455445]
["bitfinex","SOLUSD",1742607968435,21.29455445,128.51,128.46,21.29455445]
["bitfinex","SOLUSD",1742607969132,21.29455445,128.53,128.48,21.29455445]
["bitfinex","SOLUSD",1742607969354,21.29455445,128.55,128.51,21.29455445]
["bitfinex","SOLUSD",1742607969849,21.29455445,128.54,128.49,28.01455445]
["bitfinex","SOLUSD",1742607970133,21.29455445,128.55,128.5,29.07665445]
["bitfinex","SOLUSD",1742607970734,21.29455445,128.54,128.5,29.07665445]
["bitfinex","SOLUSD",1742607971118,21.29455445,128.53,128.49,6.72]
["bitfinex","SOLUSD",1742607971315,21.29455445,128.52,128.49,6.72]
["bitfinex","SOLUSD",1742607971534,21.29455445,128.51,128.46,29.69295445]
["bitfinex","SOLUSD",1742607971832,21.29455445,128.51,128.46,37.47715445]
["bitfinex","SOLUSD",1742607972043,21.29455445,128.5,128.46,14.5242]
["bitfinex","SOLUSD",1742607972537,21.29455445,128.51,128.46,35.81875445]
["bitfinex","SOLUSD",1742607973815,29.07565445,128.52,128.47,21.29455445]
["bitfinex","SOLUSD",1742607974139,21.29455445,128.52,128.48,21.29455445]
["bitfinex","SOLUSD",1742607974720,29.07355445,128.55,128.5,21.29455445]
["bitfinex","SOLUSD",1742607975025,29.07355445,128.55,128.5,29.07615445]
["bitfinex","SOLUSD",1742607975632,21.29455445,128.54,128.5,29.07615445]
["bitfinex","SOLUSD",1742607976125,21.29455445,128.54,128.5,7.7816]
["bitfinex","SOLUSD",1742607976625,21.29455445,128.53,128.49,29.07695445]
["bitfinex","SOLUSD",1742607976828,21.29455445,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1742607979333,21.35755445,128.53,128.49,7.7824]
["bitfinex","SOLUSD",1742607980122,21.35755445,128.53,128.49,29.07695445]
["bitfinex","SOLUSD",1742607980324,0.063,128.53,128.49,29.07695445]
["bitfinex","SOLUSD",1742607980720,0.063,128.53,128.51,21.29455445]
["bitfinex","SOLUSD",1742607983032,0.063,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742607983237,0.063,128.53,128.52,29.07535445]
["bitfinex","SOLUSD",1742607993750,0.063,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742607999167,0.063,128.53,128.51,21.29455445]
["bitfinex","SOLUSD",1742607999168,0.063,128.53,128.51,21.3977761]
["bitfinex","SOLUSD",1742608001967,0.063,128.53,128.52,13.6163761]
["bitfinex","SOLUSD",1742608002669,0.063,128.53,128.52,21.3971761]
["bitfinex","SOLUSD",1742608003669,0.063,128.53,128.52,7.7808]
["bitfinex","SOLUSD",1742608004053,0.0001,128.53,128.52,95.08097564]
["bitfinex","SOLUSD",1742608008176,0.0001,128.53,128.52,96.64167564]
["bitfinex","SOLUSD",1742608008778,13.6793761,128.62,128.54,0.14216157]
["bitfinex","SOLUSD",1742608009069,13.6793761,128.62,128.58,21.3930761]
["bitfinex","SOLUSD",1742608009070,0.063,128.62,128.58,21.3930761]
["bitfinex","SOLUSD",1742608009476,13.6793761,128.62,128.58,21.3930761]
["bitfinex","SOLUSD",1742608010668,21.4542761,128.62,128.58,21.3930761]
["bitfinex","SOLUSD",1742608011067,7.8379,128.62,128.58,21.3930761]
["bitfinex","SOLUSD",1742608011774,0.063,128.62,128.58,21.3930761]
["bitfinex","SOLUSD",1742608011962,0.063,128.62,128.59,20.2963761]
["bitfinex","SOLUSD",1742608012768,0.063,128.62,128.59,28.0728761]
["bitfinex","SOLUSD",1742608013977,0.063,128.62,128.59,20.2963761]
["bitfinex","SOLUSD",1742608014579,0.063,128.62,128.59,6.68]
["bitfinex","SOLUSD",1742608018373,0.063,128.62,128.59,14.4566]
["bitfinex","SOLUSD",1742608019185,0.063,128.62,128.59,6.68]
["bitfinex","SOLUSD",1742608020480,0.063,128.62,128.59,14.4566]
["bitfinex","SOLUSD",1742608021581,0.063,128.62,128.61,13.6163761]
["bitfinex","SOLUSD",1742608024685,0.063,128.62,128.61,21.3917761]
["bitfinex","SOLUSD",1742608025087,0.063,128.62,128.61,13.6163761]
["bitfinex","SOLUSD",1742608027189,0.063,128.62,128.61,21.3917761]
["bitfinex","SOLUSD",1742608029191,0.063,128.62,128.61,13.6163761]
["bitfinex","SOLUSD",1742608031270,0.063,128.62,128.61,21.3917761]
["bitfinex","SOLUSD",1742608032488,0.063,128.62,128.61,13.6163761]
["bitfinex","SOLUSD",1742608034390,0.063,128.62,128.61,21.3917761]
["bitfinex","SOLUSD",1742608037491,0.063,128.62,128.61,40.04142496]
["bitfinex","SOLUSD",1742608043003,0.063,128.62,128.59,6.68]
["bitfinex","SOLUSD",1742608043303,0.063,128.62,128.6,32.26602496]
["bitfinex","SOLUSD",1742608044599,0.063,128.62,128.6,40.04192496]
["bitfinex","SOLUSD",1742608044788,0.063,128.62,128.61,13.6163761]
["bitfinex","SOLUSD",1742608048481,0.063,128.62,128.61,21.3917761]
["bitfinex","SOLUSD",1742608053109,0.063,128.62,128.61,40.04142496]
["bitfinex","SOLUSD",1742608055214,0.063,128.62,128.61,40.18358653]
["bitfinex","SOLUSD",1742608057593,0.063,128.62,128.61,42.16451154]
["bitfinex","SOLUSD",1742608057793,0.063,128.62,128.61,43.70231154]
["bitfinex","SOLUSD",1742608065319,0.063,128.62,128.61,46.78358653]
["bitfinex","SOLUSD",1742608065821,0.063,128.62,128.61,40.18358653]
["bitfinex","SOLUSD",1742608066022,0.063,128.62,128.61,46.78358653]
["bitfinex","SOLUSD",1742608070300,0.063,128.62,128.6,7.7757]
["bitfinex","SOLUSD",1742608070499,0.063,128.62,128.6,6.6]
["bitfinex","SOLUSD",1742608070704,0.063,128.62,128.6,13.6163761]
["bitfinex","SOLUSD",1742608071311,0.063,128.62,128.61,13.6163761]
["bitfinex","SOLUSD",1742608077308,0.063,128.62,128.6,21.3919761]
["bitfinex","SOLUSD",1742608078103,0.063,128.62,128.59,13.6163761]
["bitfinex","SOLUSD",1742608078320,0.063,128.62,128.58,20.2163761]
["bitfinex","SOLUSD",1742608079404,7.8378,128.62,128.58,20.2163761]
["bitfinex","SOLUSD",1742608080524,0.063,128.62,128.59,13.6163761]
["bitfinex","SOLUSD",1742608082718,0.063,128.62,128.58,20.2163761]
["bitfinex","SOLUSD",1742608082921,13.6793761,128.62,128.57,20.2163761]
["bitfinex","SOLUSD",1742608083922,7.7754,128.61,128.57,20.2163761]
["bitfinex","SOLUSD",1742608085921,7.7754,128.61,128.57,27.9941761]
["bitfinex","SOLUSD",1742608086595,7.7754,128.61,128.57,20.2163761]
["bitfinex","SOLUSD",1742608086795,7.7754,128.61,128.57,27.9941761]
["bitfinex","SOLUSD",1742608091304,7.838,128.62,128.58,13.6163761]
["bitfinex","SOLUSD",1742608094728,23.38,128.53,128.46,0.03]
["bitfinex","SOLUSD",1742608094915,18.933972,128.45,128.44,0.0001]
["bitfinex","SOLUSD",1742608095112,20.0,128.42,128.41,10.93899219]
["bitfinex","SOLUSD",1742608095429,33.6163761,128.42,128.41,10.93899219]
["bitfinex","SOLUSD",1742608095807,94.71370364,128.42,128.39,21.07694645]
["bitfinex","SOLUSD",1742608096003,13.6163761,128.4,128.39,5.27898551]
["bitfinex","SOLUSD",1742608096203,68.65052678,128.4,128.39,5.27898551]
["bitfinex","SOLUSD",1742608097010,76.43862678,128.4,128.39,5.27898551]
["bitfinex","SOLUSD",1742608097318,76.43862678,128.4,128.38,170.18818836]
["bitfinex","SOLUSD",1742608097319,20.0,128.37,128.29,0.14216157]
["bitfinex","SOLUSD",1742608097623,13.6163761,128.34,128.29,20.7363761]
["bitfinex","SOLUSD",1742608097803,13.6163761,128.34,128.29,7.12]
["bitfinex","SOLUSD",1742608098416,13.6163761,128.34,128.29,20.7363761]
["bitfinex","SOLUSD",1742608098616,13.6163761,128.34,128.29,20.2363761]
["bitfinex","SOLUSD",1742608099220,21.35047241,128.34,128.29,27.97047241]
["bitfinex","SOLUSD",1742608099524,21.35047241,128.35,128.3,21.35047241]
["bitfinex","SOLUSD",1742608100203,12.08920471,128.35,128.33,21.35047241]
["bitfinex","SOLUSD",1742608100524,12.08920471,128.35,128.3,7.12]
["bitfinex","SOLUSD",1742608100731,33.43967712,128.36,128.31,28.47047241]
["bitfinex","SOLUSD",1742608101430,29.14117241,128.36,128.31,28.47047241]
["bitfinex","SOLUSD",1742608101832,21.35047241,128.35,128.31,28.47047241]
["bitfinex","SOLUSD",1742608102038,21.35047241,128.35,128.31,7.12]
["bitfinex","SOLUSD",1742608103831,41.35047241,128.32,128.23,205.56]
["bitfinex","SOLUSD",1742608104018,41.35047241,128.31,128.25,21.35047241]
["bitfinex","SOLUSD",1742608104217,41.35047241,128.31,128.26,21.35047241]
["bitfinex","SOLUSD",1742608104623,20.0,128.31,128.27,21.35047241]
["bitfinex","SOLUSD",1742608107422,41.35047241,128.31,128.26,21.35047241]
["bitfinex","SOLUSD",1742608107826,21.35047241,128.3,128.25,21.35047241]
["bitfinex","SOLUSD",1742608108037,21.35047241,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608108635,21.77695712,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742608109937,0.42648471,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742608110123,27.93596157,128.31,128.27,0.063]
["bitfinex","SOLUSD",1742608110124,20.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608110845,20.0,128.28,128.27,21.41347241]
["bitfinex","SOLUSD",1742608112730,20.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608116047,20.0,128.28,128.25,14.9371]
["bitfinex","SOLUSD",1742608116245,7.7938,128.31,128.25,14.9371]
["bitfinex","SOLUSD",1742608116547,7.14,128.33,128.28,21.35047241]
["bitfinex","SOLUSD",1742608117047,0.42648471,128.34,128.3,21.35047241]
["bitfinex","SOLUSD",1742608117251,20.0,128.32,128.3,21.35047241]
["bitfinex","SOLUSD",1742608117836,21.35047241,128.32,128.25,7.14]
["bitfinex","SOLUSD",1742608118148,21.35047241,128.32,128.27,21.35047241]
["bitfinex","SOLUSD",1742608119829,49.56945712,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1742608120352,49.56945712,128.33,128.28,29.14587241]
["bitfinex","SOLUSD",1742608120652,41.77695712,128.33,128.28,29.14587241]
["bitfinex","SOLUSD",1742608120856,20.42648471,128.33,128.28,29.14587241]
["bitfinex","SOLUSD",1742608121546,20.42648471,128.33,128.29,21.35047241]
["bitfinex","SOLUSD",1742608121746,20.42648471,128.33,128.28,29.14587241]
["bitfinex","SOLUSD",1742608122439,49.56945712,128.33,128.28,29.14587241]
["bitfinex","SOLUSD",1742608122753,49.56945712,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1742608123954,28.21898471,128.33,128.28,7.7954]
["bitfinex","SOLUSD",1742608125550,49.56945712,128.33,128.27,0.063]
["bitfinex","SOLUSD",1742608125749,21.35047241,128.31,128.27,0.063]
["bitfinex","SOLUSD",1742608125958,21.35047241,128.3,128.27,7.8589]
["bitfinex","SOLUSD",1742608126341,21.35047241,128.31,128.27,7.8589]
["bitfinex","SOLUSD",1742608127857,29.14417241,128.31,128.27,7.8589]
["bitfinex","SOLUSD",1742608128446,7.7937,128.31,128.27,7.8589]
["bitfinex","SOLUSD",1742608129159,36.22377241,128.32,128.27,7.8589]
["bitfinex","SOLUSD",1742608129457,36.22377241,128.32,128.27,29.20937241]
["bitfinex","SOLUSD",1742608130374,5.60600128,128.31,128.27,29.20937241]
["bitfinex","SOLUSD",1742608131750,5.60600128,128.3,128.27,29.20937241]
["bitfinex","SOLUSD",1742608132855,5.60600128,128.3,128.28,21.35047241]
["bitfinex","SOLUSD",1742608133054,5.60600128,128.3,128.29,21.35047241]
["bitfinex","SOLUSD",1742608133562,5.60600128,128.3,128.29,29.14527241]
["bitfinex","SOLUSD",1742608133942,5.60600128,128.3,128.29,36.18527241]
["bitfinex","SOLUSD",1742608135042,0.03,128.31,128.29,36.18527241]
["bitfinex","SOLUSD",1742608135241,0.03,128.31,128.3,21.35047241]
["bitfinex","SOLUSD",1742608135660,0.03,128.31,128.29,7.04]
["bitfinex","SOLUSD",1742608135850,0.03,128.31,128.29,14.8348]
["bitfinex","SOLUSD",1742608136447,21.38047241,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1742608137364,0.03,128.31,128.28,7.7952]
["bitfinex","SOLUSD",1742608137863,14.74867181,128.3,128.28,7.7952]
["bitfinex","SOLUSD",1742608139068,14.74867181,128.3,128.28,29.14567241]
["bitfinex","SOLUSD",1742608139249,14.74867181,128.29,128.28,29.14567241]
["bitfinex","SOLUSD",1742608139745,14.74867181,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742608140273,13.46736608,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742608140766,21.77695712,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608141254,6.09905079,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608142268,5.67256608,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608142466,5.67256608,128.28,128.27,21.41347241]
["bitfinex","SOLUSD",1742608142712,0.03,128.31,128.27,21.41347241]
["bitfinex","SOLUSD",1742608142970,0.03,128.31,128.28,21.35047241]
["bitfinex","SOLUSD",1742608143267,0.03,128.31,128.29,21.35047241]
["bitfinex","SOLUSD",1742608143665,0.03,128.31,128.28,21.35047241]
["bitfinex","SOLUSD",1742608144050,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742608144861,21.35047241,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742608146172,29.14467241,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742608146888,21.35047241,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742608148083,20.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608152076,7.04,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742608152477,0.03,128.31,128.27,21.41347241]
["bitfinex","SOLUSD",1742608152671,0.03,128.31,128.28,21.35047241]
["bitfinex","SOLUSD",1742608152866,20.0,128.3,128.28,21.35047241]
["bitfinex","SOLUSD",1742608153879,20.0,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742608153880,20.0,128.3,128.29,21.35047241]
["bitfinex","SOLUSD",1742608154174,0.03,128.31,128.29,21.35047241]
["bitfinex","SOLUSD",1742608154381,0.03,128.31,128.3,21.35047241]
["bitfinex","SOLUSD",1742608154568,0.03,128.31,128.29,21.35047241]
["bitfinex","SOLUSD",1742608155193,0.03,128.31,128.28,22.91737241]
["bitfinex","SOLUSD",1742608155779,0.03,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742608159293,0.03,128.31,128.28,21.35047241]
["bitfinex","SOLUSD",1742608159479,21.38047241,128.31,128.27,0.063]
["bitfinex","SOLUSD",1742608160487,29.17407241,128.31,128.27,7.8588]
["bitfinex","SOLUSD",1742608161695,21.38047241,128.31,128.27,7.8588]
["bitfinex","SOLUSD",1742608162272,29.17427241,128.31,128.27,7.8588]
["bitfinex","SOLUSD",1742608163500,21.38047241,128.31,128.27,7.8588]
["bitfinex","SOLUSD",1742608165171,21.38047241,128.31,128.27,29.20927241]
["bitfinex","SOLUSD",1742608166014,21.35047241,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742608166294,0.42648471,128.3,128.27,0.063]
["bitfinex","SOLUSD",1742608166295,21.35047241,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742608167470,29.14537241,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742608168899,20.0,128.26,128.21,1.6543]
["bitfinex","SOLUSD",1742608169092,21.35047241,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742608169592,29.14857241,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742608170092,0.14216157,128.23,128.18,1.6543]
["bitfinex","SOLUSD",1742608170291,20.0,128.24,128.19,29.15117241]
["bitfinex","SOLUSD",1742608170471,41.35047241,128.24,128.2,21.35047241]
["bitfinex","SOLUSD",1742608171598,41.35047241,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742608171801,20.0,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742608172099,6.96,128.26,128.22,21.35047241]
["bitfinex","SOLUSD",1742608172787,29.14677241,128.27,128.23,21.35047241]
["bitfinex","SOLUSD",1742608172788,21.35047241,128.27,128.23,21.35047241]
["bitfinex","SOLUSD",1742608172989,29.57255712,128.28,128.23,21.35047241]
["bitfinex","SOLUSD",1742608173186,29.28823398,128.28,128.23,21.35047241]
["bitfinex","SOLUSD",1742608173700,29.28823398,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742608175200,21.49263398,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742608176774,28.33047241,128.29,128.25,21.35047241]
["bitfinex","SOLUSD",1742608176976,6.98,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742608177987,21.35047241,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742608179104,21.35047241,128.3,128.26,29.14707241]
["bitfinex","SOLUSD",1742608180310,21.80695712,128.31,128.26,29.14707241]
["bitfinex","SOLUSD",1742608180527,28.74695712,128.31,128.27,21.35047241]
["bitfinex","SOLUSD",1742608180804,0.03,128.31,128.27,21.35047241]
["bitfinex","SOLUSD",1742608180980,0.03,128.31,128.28,29.14587241]
["bitfinex","SOLUSD",1742608182319,0.03,128.31,128.29,21.35047241]
["bitfinex","SOLUSD",1742608184302,0.03,128.31,128.29,29.14487241]
["bitfinex","SOLUSD",1742608184506,0.03,128.31,128.26,7.7966]
["bitfinex","SOLUSD",1742608184809,0.03,128.31,128.27,21.35047241]
["bitfinex","SOLUSD",1742608185209,0.03,128.31,128.28,21.35047241]
["bitfinex","SOLUSD",1742608186194,21.38047241,128.31,128.26,29.14707241]
["bitfinex","SOLUSD",1742608186589,29.17417241,128.31,128.26,29.14707241]
["bitfinex","SOLUSD",1742608187204,21.35047241,128.29,128.24,1.5002]
["bitfinex","SOLUSD",1742608187399,21.35047241,128.29,128.25,21.35047241]
["bitfinex","SOLUSD",1742608188718,21.35047241,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742608189986,21.38047241,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742608190613,21.38047241,128.29,128.25,7.7972]
["bitfinex","SOLUSD",1742608191209,21.35047241,128.28,128.24,30.64817241]
["bitfinex","SOLUSD",1742608191810,21.35047241,128.28,128.24,9.2977]
["bitfinex","SOLUSD",1742608192709,29.14597241,128.28,128.24,9.2977]
["bitfinex","SOLUSD",1742608192918,21.35047241,128.28,128.24,9.2977]
["bitfinex","SOLUSD",1742608193314,21.35047241,128.28,128.24,30.64817241]
["bitfinex","SOLUSD",1742608193515,29.14597241,128.28,128.24,30.64817241]
["bitfinex","SOLUSD",1742608193998,29.14597241,128.28,128.24,7.7975]
["bitfinex","SOLUSD",1742608194296,29.14597241,128.28,128.23,29.14867241]
["bitfinex","SOLUSD",1742608196517,21.35047241,128.27,128.23,29.14867241]
["bitfinex","SOLUSD",1742608196691,28.25047241,128.27,128.23,29.14867241]
["bitfinex","SOLUSD",1742608196896,28.25047241,128.27,128.23,7.7982]
["bitfinex","SOLUSD",1742608198218,28.25047241,128.27,128.23,29.14867241]
["bitfinex","SOLUSD",1742608200423,36.04647241,128.27,128.23,29.14867241]
["bitfinex","SOLUSD",1742608201202,28.37513744,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608202024,20.57913744,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608202411,21.47483744,128.28,128.23,21.47733744]
["bitfinex","SOLUSD",1742608202613,6.88,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608204025,14.676,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608204323,28.35513744,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608205107,20.55913744,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608205308,28.35523744,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608205608,20.55913744,128.27,128.23,21.47733744]
["bitfinex","SOLUSD",1742608206324,13.67913744,128.26,128.22,21.54083744]
["bitfinex","SOLUSD",1742608209242,21.47583744,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742608210340,13.67913744,128.26,128.22,13.74213744]
["bitfinex","SOLUSD",1742608211535,21.47583744,128.26,128.22,21.54103744]
["bitfinex","SOLUSD",1742608215819,13.67913744,128.26,128.22,21.54103744]
["bitfinex","SOLUSD",1742608216227,28.35543744,128.27,128.22,21.54103744]
["bitfinex","SOLUSD",1742608216439,28.35543744,128.27,128.23,13.67913744]
["bitfinex","SOLUSD",1742608216736,6.84,128.28,128.24,13.67913744]
["bitfinex","SOLUSD",1742608217328,20.51913744,128.28,128.23,13.67913744]
["bitfinex","SOLUSD",1742608217835,21.47453744,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742608218015,28.29453744,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742608218438,21.47453744,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742608218633,28.29453744,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742608219145,20.49913744,128.28,128.24,13.67913744]
["bitfinex","SOLUSD",1742608219735,28.29463744,128.28,128.24,13.67913744]
["bitfinex","SOLUSD",1742608219941,28.29463744,128.28,128.23,13.67913744]
["bitfinex","SOLUSD",1742608220317,20.49913744,128.28,128.24,13.67913744]
["bitfinex","SOLUSD",1742608220526,28.29463744,128.28,128.23,13.67913744]
["bitfinex","SOLUSD",1742608221457,28.29463744,128.28,128.24,7.7978]
["bitfinex","SOLUSD",1742608224848,28.29463744,128.28,128.23,21.47743744]
["bitfinex","SOLUSD",1742608227040,28.32463744,128.28,128.23,21.47743744]
["bitfinex","SOLUSD",1742608227228,8.22278471,128.27,128.23,21.47743744]
["bitfinex","SOLUSD",1742608229947,21.90192215,128.27,128.22,7.862]
["bitfinex","SOLUSD",1742608230144,21.90192215,128.27,128.22,21.54113744]
["bitfinex","SOLUSD",1742608231543,20.52913744,128.28,128.23,13.67913744]
["bitfinex","SOLUSD",1742608231861,6.85,128.28,128.24,13.67913744]
["bitfinex","SOLUSD",1742608233557,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742608234634,0.03,128.28,128.26,21.47573744]
["bitfinex","SOLUSD",1742608235044,0.03,128.28,128.27,13.67913744]
["bitfinex","SOLUSD",1742608235926,0.03,128.28,128.27,21.47513744]
["bitfinex","SOLUSD",1742608236461,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742608238044,0.03,128.28,128.27,21.47513744]
["bitfinex","SOLUSD",1742608239053,0.03,128.28,128.26,21.47553744]
["bitfinex","SOLUSD",1742608239248,0.03,128.28,128.25,13.67913744]
["bitfinex","SOLUSD",1742608239427,0.03,128.28,128.25,21.47603744]
["bitfinex","SOLUSD",1742608242244,0.03,128.28,128.26,13.67913744]
["bitfinex","SOLUSD",1742608243557,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742608244548,0.03,128.28,128.26,21.47543744]
["bitfinex","SOLUSD",1742608246437,13.70913744,128.28,128.24,0.063]
["bitfinex","SOLUSD",1742608246750,13.67913744,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742608247653,33.67913744,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742608248144,41.47573744,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742608248656,48.25573744,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742608252828,48.28573744,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742608259560,13.96346058,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742608259736,33.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608260260,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608260557,13.96346058,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608261437,21.76156058,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608261956,21.02778372,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608262843,28.68402215,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608263634,28.82618372,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608264955,47.47583258,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608270463,0.03,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608271064,13.70913744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608272444,0.03,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608280887,0.03,128.24,128.22,13.74213744]
["bitfinex","SOLUSD",1742608281474,0.03,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1742608282974,0.03,128.24,128.23,21.47753744]
["bitfinex","SOLUSD",1742608283155,0.0001,128.24,128.23,21.47753744]
["bitfinex","SOLUSD",1742608283352,0.0001,128.24,128.23,22.99413744]
["bitfinex","SOLUSD",1742608286465,0.0001,128.24,128.23,41.78594787]
["bitfinex","SOLUSD",1742608286662,0.03,128.27,128.24,6.1684]
["bitfinex","SOLUSD",1742608286861,0.03,128.27,128.26,13.67913744]
["bitfinex","SOLUSD",1742608288594,0.03,128.27,128.23,21.0128]
["bitfinex","SOLUSD",1742608288887,0.03,128.27,128.23,34.69193744]
["bitfinex","SOLUSD",1742608289859,0.03,128.27,128.24,7.7978]
["bitfinex","SOLUSD",1742608290772,0.03,128.27,128.23,9.3149]
["bitfinex","SOLUSD",1742608290773,13.67913744,128.26,128.23,9.3149]
["bitfinex","SOLUSD",1742608291178,13.67913744,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608292478,21.47653744,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608292675,13.82129901,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608292862,14.10562215,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608293065,32.75527101,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608293264,32.89743258,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608294576,40.69583258,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608295781,21.90402215,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608295981,20.41913744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608296163,6.74,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608296363,14.10562215,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608298564,28.21723744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608300388,20.41913744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608300688,28.21703744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608301482,6.74,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608302590,6.77,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608303680,28.24703744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608305687,20.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608306269,0.03,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608310892,0.03,128.24,128.22,7.862]
["bitfinex","SOLUSD",1742608313485,13.70913744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608313798,13.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608314275,33.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608314797,41.47753744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608315402,27.7984,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608315901,0.03,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608320085,7.8278,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608320890,21.50693744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608321095,13.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608322100,21.47753744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608322395,27.7984,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608322574,48.76618372,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608324577,67.41583258,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608325201,48.62402215,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608326295,67.41583258,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608329289,47.41583258,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742608329490,102.13238234,128.23,128.22,0.0001]
["bitfinex","SOLUSD",1742608330902,20.14216157,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742608331087,13.67913744,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742608334908,26.72,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742608335087,20.0,128.19,128.17,13.67913744]
["bitfinex","SOLUSD",1742608335283,20.54129901,128.22,128.17,13.67913744]
["bitfinex","SOLUSD",1742608335499,6.72,128.22,128.18,15.29263744]
["bitfinex","SOLUSD",1742608335697,13.70913744,128.24,128.19,13.67913744]
["bitfinex","SOLUSD",1742608336004,21.50703744,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742608337112,13.70913744,128.24,128.2,7.8003]
["bitfinex","SOLUSD",1742608337889,0.03,128.24,128.23,7.7984]
["bitfinex","SOLUSD",1742608338212,0.03,128.24,128.23,21.47753744]
["bitfinex","SOLUSD",1742608340606,0.03,128.24,128.23,23.13993744]
["bitfinex","SOLUSD",1742608344035,0.03,128.24,128.23,29.76413744]
["bitfinex","SOLUSD",1742608348602,0.03,128.24,128.23,15.34153744]
["bitfinex","SOLUSD",1742608349013,0.03,128.24,128.23,23.13993744]
["bitfinex","SOLUSD",1742608349491,0.03,128.24,128.23,15.34153744]
["bitfinex","SOLUSD",1742608350316,0.03,128.24,128.23,23.13993744]
["bitfinex","SOLUSD",1742608357913,12.61281191,128.3,128.23,42.63613744]
["bitfinex","SOLUSD",1742608358107,12.61281191,128.3,128.26,13.67913744]
["bitfinex","SOLUSD",1742608358635,12.61281191,128.3,128.25,13.67913744]
["bitfinex","SOLUSD",1742608359842,12.61281191,128.3,128.26,13.67913744]
["bitfinex","SOLUSD",1742608360299,12.61281191,128.3,128.25,21.47613744]
["bitfinex","SOLUSD",1742608361617,12.64281191,128.3,128.25,21.47613744]
["bitfinex","SOLUSD",1742608362905,13.67913744,128.29,128.24,13.67913744]
["bitfinex","SOLUSD",1742608364321,13.67913744,128.28,128.23,23.13973744]
["bitfinex","SOLUSD",1742608364516,13.67913744,128.28,128.23,15.34153744]
["bitfinex","SOLUSD",1742608364703,7.796,128.27,128.23,15.34153744]
["bitfinex","SOLUSD",1742608366118,7.796,128.27,128.23,23.13993744]
["bitfinex","SOLUSD",1742608367119,13.67913744,128.28,128.23,9.4608]
["bitfinex","SOLUSD",1742608367309,13.70913744,128.3,128.25,13.67913744]
["bitfinex","SOLUSD",1742608368221,21.50393744,128.3,128.25,13.67913744]
["bitfinex","SOLUSD",1742608369208,21.50393744,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742608369409,21.50393744,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608371607,13.70913744,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608373118,21.50343744,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608376427,0.03,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608377031,13.70913744,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608378133,0.03,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608379037,0.03,128.3,128.27,13.67913744]
["bitfinex","SOLUSD",1742608379610,0.03,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608381130,0.03,128.3,128.28,13.67913744]
["bitfinex","SOLUSD",1742608381319,20.03,128.3,128.28,13.67913744]
["bitfinex","SOLUSD",1742608382354,20.03,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1742608383235,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608386420,0.03,128.3,128.29,13.67913744]
["bitfinex","SOLUSD",1742608389021,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608389233,0.03,128.3,128.29,28.13393744]
["bitfinex","SOLUSD",1742608392629,0.03,128.3,128.29,7.7948]
["bitfinex","SOLUSD",1742608392829,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608395734,0.03,128.3,128.29,40.26574787]
["bitfinex","SOLUSD",1742608395935,0.0001,128.31,128.3,25.65869514]
["bitfinex","SOLUSD",1742608396148,0.0001,128.31,128.3,39.33783258]
["bitfinex","SOLUSD",1742608397464,0.0001,128.31,128.3,47.13203258]
["bitfinex","SOLUSD",1742608406056,0.0001,128.31,128.3,46.70554787]
["bitfinex","SOLUSD",1742608406245,0.0001,128.31,128.3,21.47333744]
["bitfinex","SOLUSD",1742608406651,0.0001,128.31,128.3,13.67913744]
["bitfinex","SOLUSD",1742608407336,0.0001,128.31,128.29,213.8145]
["bitfinex","SOLUSD",1742608407535,0.0001,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742608408655,7.7937,128.31,128.28,0.063]
["bitfinex","SOLUSD",1742608409359,7.7937,128.31,128.28,13.74213744]
["bitfinex","SOLUSD",1742608410139,0.0001,128.31,128.28,21.53753744]
["bitfinex","SOLUSD",1742608410444,0.0001,128.31,128.29,13.67913744]
["bitfinex","SOLUSD",1742608410648,0.0001,128.31,128.3,13.67913744]
["bitfinex","SOLUSD",1742608411263,0.0001,128.31,128.3,20.35913744]
["bitfinex","SOLUSD",1742608412041,0.0001,128.31,128.3,28.15333744]
["bitfinex","SOLUSD",1742608413256,0.0001,128.31,128.3,21.47333744]
["bitfinex","SOLUSD",1742608417051,0.0001,128.31,128.29,7.7948]
["bitfinex","SOLUSD",1742608417256,0.0001,128.31,128.3,13.67913744]
["bitfinex","SOLUSD",1742608418561,0.0001,128.31,128.29,13.67913744]
["bitfinex","SOLUSD",1742608418861,0.0001,128.31,128.28,21.53723744]
["bitfinex","SOLUSD",1742608419844,0.0001,128.31,128.28,13.74213744]
["bitfinex","SOLUSD",1742608420043,0.0001,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742608424352,7.7937,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742608425249,21.47283744,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742608429650,7.7937,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742608429951,21.47283744,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742608435592,23.48752215,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742608435756,42.27933258,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742608436075,20.42648471,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608436282,34.10562215,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608436977,41.90042215,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608442458,60.69223258,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608444356,115.40878234,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608444565,0.42648471,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608444777,14.10562215,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608444966,20.76562215,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608445577,28.56222215,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608446480,20.33913744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608446666,6.66,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608446867,21.75906058,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608450191,13.96346058,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608451793,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608453397,13.96346058,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608455101,13.67913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608455485,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608455793,13.82129901,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742608456882,20.65346058,128.3,128.25,13.74213744]
["bitfinex","SOLUSD",1742608457181,28.44766058,128.3,128.25,13.74213744]
["bitfinex","SOLUSD",1742608457698,28.44766058,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742608458299,20.65346058,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742608458692,0.03,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742608458901,0.03,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608459285,21.50333744,128.3,128.26,21.47573744]
["bitfinex","SOLUSD",1742608459482,21.50333744,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742608459688,13.67913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608460505,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608464183,13.67913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608466707,20.33913744,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742608467207,28.13403744,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742608467700,20.33913744,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742608468300,13.67913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608476612,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608477415,13.67913744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608478711,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608483497,14.13562215,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608484311,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608484497,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608486807,0.03,128.28,128.25,7.8602]
["bitfinex","SOLUSD",1742608491408,13.70913744,128.28,128.25,7.8602]
["bitfinex","SOLUSD",1742608492610,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608495306,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608495513,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608496711,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608499107,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608499303,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608499523,0.03,128.28,128.25,13.74213744]
["bitfinex","SOLUSD",1742608501015,0.03,128.28,128.26,13.67913744]
["bitfinex","SOLUSD",1742608503831,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742608510832,0.03,128.28,128.26,7.7963]
["bitfinex","SOLUSD",1742608511429,0.03,128.28,128.25,7.8599]
["bitfinex","SOLUSD",1742608512735,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608512935,13.67913744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608514014,21.47573744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608517541,21.90222215,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608518839,21.47543744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608519139,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608525741,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608526549,21.50463744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608526741,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608527855,21.47513744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608528950,21.47573744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608530237,13.67913744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608530441,21.47543744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608537956,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608538138,21.50473744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608538452,7.8256,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608540549,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608546161,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608547763,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608550851,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608551766,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608553164,21.50453744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608553748,13.67913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608554965,21.47493744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608556369,6.66,128.29,128.25,13.74213744]
["bitfinex","SOLUSD",1742608556565,21.93002215,128.3,128.25,13.74213744]
["bitfinex","SOLUSD",1742608557569,0.03,128.3,128.26,21.47563744]
["bitfinex","SOLUSD",1742608558372,0.03,128.3,128.29,13.67913744]
["bitfinex","SOLUSD",1742608559651,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608560253,0.03,128.3,128.29,40.1235863]
["bitfinex","SOLUSD",1742608561778,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608563155,0.03,128.3,128.29,13.67913744]
["bitfinex","SOLUSD",1742608563955,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608564777,0.03,128.3,128.29,13.67913744]
["bitfinex","SOLUSD",1742608565784,0.03,128.3,128.28,1.506]
["bitfinex","SOLUSD",1742608565973,0.03,128.3,128.28,15.18513744]
["bitfinex","SOLUSD",1742608566881,0.03,128.3,128.29,13.67913744]
["bitfinex","SOLUSD",1742608570584,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608573869,0.03,128.3,128.28,15.24813744]
["bitfinex","SOLUSD",1742608574276,0.03,128.3,128.28,23.04353744]
["bitfinex","SOLUSD",1742608574687,0.03,128.3,128.28,21.53753744]
["bitfinex","SOLUSD",1742608576189,0.03,128.3,128.29,13.67913744]
["bitfinex","SOLUSD",1742608578489,0.03,128.3,128.29,21.47393744]
["bitfinex","SOLUSD",1742608589699,0.03,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742608589897,13.70913744,128.3,128.28,0.063]
["bitfinex","SOLUSD",1742608590501,13.67913744,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608591006,20.33913744,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608591380,22.42838372,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608591587,30.22318372,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742608591780,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608591986,34.10562215,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608592298,34.24778372,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608593892,42.04438372,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608594687,60.69403258,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608595882,67.20453258,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608610545,60.69403258,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608610821,67.35403258,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608611025,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608611227,20.36913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608611523,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608623345,41.47573744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608623544,33.67913744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608623935,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608624935,20.36913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608625142,20.0,128.27,128.25,13.74213744]
["bitfinex","SOLUSD",1742608625328,0.03,128.28,128.25,13.74213744]
["bitfinex","SOLUSD",1742608625744,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608632944,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608638652,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608639534,0.03,128.28,128.25,13.74213744]
["bitfinex","SOLUSD",1742608640034,0.03,128.28,128.26,1.5121]
["bitfinex","SOLUSD",1742608641431,20.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742608642362,20.03,128.28,128.26,9.3086]
["bitfinex","SOLUSD",1742608643060,33.70913744,128.28,128.25,7.8599]
["bitfinex","SOLUSD",1742608643558,13.70913744,128.28,128.25,7.8599]
["bitfinex","SOLUSD",1742608643758,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608645033,0.03,128.28,128.27,1.6365]
["bitfinex","SOLUSD",1742608646360,0.03,128.28,128.27,9.4325]
["bitfinex","SOLUSD",1742608649660,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742608650343,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742608660273,0.03,128.28,128.26,21.47573744]
["bitfinex","SOLUSD",1742608662670,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742608663274,0.03,128.28,128.26,21.47573744]
["bitfinex","SOLUSD",1742608667867,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742608668458,13.70913744,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742608669574,13.70913744,128.28,128.25,7.8602]
["bitfinex","SOLUSD",1742608669766,0.03,128.28,128.25,7.8602]
["bitfinex","SOLUSD",1742608675488,0.03,128.28,128.25,41.03243744]
["bitfinex","SOLUSD",1742608677766,0.03,128.28,128.26,13.67913744]
["bitfinex","SOLUSD",1742608677975,0.03,128.28,128.27,13.67913744]
["bitfinex","SOLUSD",1742608679484,0.03,128.28,128.27,21.47513744]
["bitfinex","SOLUSD",1742608682985,0.03,128.28,128.27,7.796]
["bitfinex","SOLUSD",1742608683459,0.03,128.28,128.26,7.7966]
["bitfinex","SOLUSD",1742608684684,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608684885,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608686391,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608688387,21.50463744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608688692,13.67913744,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742608688878,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608689967,13.70913744,128.28,128.25,7.8602]
["bitfinex","SOLUSD",1742608690615,21.50463744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608694173,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608694591,0.03,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608695674,13.70913744,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742608697392,13.67913744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608698372,21.47573744,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608699971,21.90222215,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608700281,47.33403258,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742608700871,20.14216157,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608701082,34.10562215,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608702503,41.90402215,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608703686,33.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608707205,41.47753744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608712001,33.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608713194,41.47753744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608718710,60.55367101,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608724707,41.47753744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608724897,33.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608731898,60.55367101,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608757463,6.66,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608757866,20.33913744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608758365,18.82181043,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608758556,13.70913744,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608758854,0.03,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608759757,13.70913744,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608761955,13.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608762868,13.67913744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608763942,13.70913744,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608765363,21.50643744,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608766966,13.67913744,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742608779174,21.50643744,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742608779560,33.67913744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608781382,41.47753744,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608804074,60.55367101,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742608805072,0.14216157,128.22,128.17,0.063]
["bitfinex","SOLUSD",1742608805289,13.67913744,128.19,128.17,0.063]
["bitfinex","SOLUSD",1742608806278,13.67913744,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742608808596,21.48063744,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742608810195,13.67913744,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742608810406,13.67913744,128.2,128.17,0.063]
["bitfinex","SOLUSD",1742608810779,13.67913744,128.2,128.17,7.8651]
["bitfinex","SOLUSD",1742608811307,6.64,128.21,128.17,7.8651]
["bitfinex","SOLUSD",1742608811308,13.67913744,128.21,128.17,7.8651]
["bitfinex","SOLUSD",1742608811596,13.67913744,128.22,128.18,13.67913744]
["bitfinex","SOLUSD",1742608811796,20.31913744,128.22,128.18,13.67913744]
["bitfinex","SOLUSD",1742608812001,13.67913744,128.23,128.19,13.67913744]
["bitfinex","SOLUSD",1742608812187,30.91101514,128.25,128.2,15.31893744]
["bitfinex","SOLUSD",1742608812388,51.23015258,128.25,128.2,15.31893744]
["bitfinex","SOLUSD",1742608812694,13.67913744,128.24,128.2,15.31893744]
["bitfinex","SOLUSD",1742608813100,13.67913744,128.24,128.21,7.7997]
["bitfinex","SOLUSD",1742608813404,13.67913744,128.23,128.2,1.6398]
["bitfinex","SOLUSD",1742608813580,13.67913744,128.22,128.2,1.6398]
["bitfinex","SOLUSD",1742608813777,13.67913744,128.23,128.2,9.44]
["bitfinex","SOLUSD",1742608814599,13.67913744,128.24,128.2,9.44]
["bitfinex","SOLUSD",1742608818788,13.67913744,128.22,128.2,1.6398]
["bitfinex","SOLUSD",1742608819389,13.67913744,128.23,128.2,1.6398]
["bitfinex","SOLUSD",1742608819588,13.67913744,128.23,128.2,9.4399]
["bitfinex","SOLUSD",1742608824818,13.67913744,128.24,128.2,9.4399]
["bitfinex","SOLUSD",1742608825003,20.49129901,128.25,128.2,23.11903744]
["bitfinex","SOLUSD",1742608829823,28.28859901,128.25,128.2,23.11903744]
["bitfinex","SOLUSD",1742608831424,6.67,128.25,128.21,13.67913744]
["bitfinex","SOLUSD",1742608831620,28.14633744,128.25,128.21,13.67913744]
["bitfinex","SOLUSD",1742608831825,28.14633744,128.25,128.2,23.11903744]
["bitfinex","SOLUSD",1742608832203,13.67913744,128.24,128.2,9.4399]
["bitfinex","SOLUSD",1742608832934,13.67913744,128.24,128.2,1.6398]
["bitfinex","SOLUSD",1742608833303,21.47703744,128.24,128.2,9.44]
["bitfinex","SOLUSD",1742608835123,13.67913744,128.24,128.2,9.44]
["bitfinex","SOLUSD",1742608835518,13.67913744,128.24,128.2,23.11913744]
["bitfinex","SOLUSD",1742608836424,28.14663744,128.25,128.2,23.11913744]
["bitfinex","SOLUSD",1742608839324,21.47713744,128.24,128.2,9.44]
["bitfinex","SOLUSD",1742608840627,13.67913744,128.23,128.2,9.44]
["bitfinex","SOLUSD",1742608840938,13.67913744,128.23,128.2,1.6398]
["bitfinex","SOLUSD",1742608841532,41.47883744,128.21,128.19,0.063]
["bitfinex","SOLUSD",1742608841720,13.67913744,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742608844232,21.47943744,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742608857142,20.0,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742608857445,52.47094787,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742608859146,60.27244787,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742608859725,60.69893258,128.18,128.17,0.063]
["bitfinex","SOLUSD",1742608863225,19.21829514,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742608863430,94.25398234,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742608864144,94.25398234,128.17,128.15,2.8183736]
["bitfinex","SOLUSD",1742608864348,87.61398234,128.16,128.15,2.8183736]
["bitfinex","SOLUSD",1742608865029,95.41668234,128.16,128.15,2.8183736]
["bitfinex","SOLUSD",1742608866944,95.41668234,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742608867250,60.27484787,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742608868444,0.14216157,128.13,128.09,0.063]
["bitfinex","SOLUSD",1742608868658,13.82129901,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742608868955,14.10562215,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742608869259,21.91202215,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742608871855,14.10562215,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742608872545,38.79181043,128.14,128.09,0.063]
["bitfinex","SOLUSD",1742608872757,6.78216157,128.13,128.09,13.74213744]
["bitfinex","SOLUSD",1742608872959,6.64,128.13,128.1,13.67913744]
["bitfinex","SOLUSD",1742608873263,0.42648471,128.15,128.11,15.33473744]
["bitfinex","SOLUSD",1742608873631,14.10562215,128.15,128.11,1.6556]
["bitfinex","SOLUSD",1742608873850,13.82129901,128.15,128.11,9.461]
["bitfinex","SOLUSD",1742608874245,20.46129901,128.15,128.11,9.461]
["bitfinex","SOLUSD",1742608874438,13.67913744,128.14,128.11,9.461]
["bitfinex","SOLUSD",1742608875461,20.46129901,128.15,128.11,9.461]
["bitfinex","SOLUSD",1742608876054,20.31913744,128.15,128.11,9.461]
["bitfinex","SOLUSD",1742608876366,20.31913744,128.15,128.11,23.14013744]
["bitfinex","SOLUSD",1742608876537,20.31913744,128.15,128.11,9.461]
["bitfinex","SOLUSD",1742608876857,13.67913744,128.14,128.11,9.461]
["bitfinex","SOLUSD",1742608877439,13.67913744,128.14,128.11,1.6556]
["bitfinex","SOLUSD",1742608877860,13.67913744,128.12,128.11,1.6556]
["bitfinex","SOLUSD",1742608878445,13.67913744,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742608878734,13.67913744,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742608879043,13.67913744,128.11,128.09,7.8699]
["bitfinex","SOLUSD",1742608879245,6.64,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742608879246,20.31913744,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742608879860,20.31913744,128.12,128.09,7.8698]
["bitfinex","SOLUSD",1742608881066,20.31913744,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608881440,20.34913744,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608883259,20.77562215,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608885752,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608887066,0.03,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742608889270,0.03,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608889462,0.18607713,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608895069,0.10802226,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608898559,13.7871597,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608899969,22.01874441,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608904970,22.04874441,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608907569,40.84055484,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608908075,47.48055484,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608909572,47.6444502,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608909779,20.93951751,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608909952,6.83389536,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608913671,20.5130328,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608913877,28.3181328,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608916283,20.5130328,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608917176,28.3181328,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608919877,13.8730328,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608920580,0.19389536,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608924067,0.19389536,128.12,128.11,21.54783744]
["bitfinex","SOLUSD",1742608929192,0.19389536,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742608929390,0.3482619,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742608929987,0.18436654,128.12,128.11,7.8687]
["bitfinex","SOLUSD",1742608931790,0.18436654,128.12,128.11,21.54783744]
["bitfinex","SOLUSD",1742608933310,6.82436654,128.12,128.11,0.063]
["bitfinex","SOLUSD",1742608933477,20.28432314,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742608933680,20.28432314,128.1,128.03,0.063]
["bitfinex","SOLUSD",1742608933681,13.67913744,128.05,128.03,0.063]
["bitfinex","SOLUSD",1742608933882,33.67913744,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608934993,41.48913744,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608935195,21.48913744,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608935589,20.0,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608935897,34.93314886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608936195,49.03877101,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608936577,75.64058144,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608936771,34.93314886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608937692,42.74314886,128.04,128.03,0.063]
["bitfinex","SOLUSD",1742608939898,38.79181043,128.02,128.01,0.02146]
["bitfinex","SOLUSD",1742608940200,59.53743258,128.02,128.01,0.02146]
["bitfinex","SOLUSD",1742608941016,82.28178144,128.02,128.01,0.02146]
["bitfinex","SOLUSD",1742608941200,82.28178144,128.02,127.93,13.67913744]
["bitfinex","SOLUSD",1742608941201,19.21829514,128.01,127.93,13.67913744]
["bitfinex","SOLUSD",1742608941512,13.67913744,127.97,127.93,13.67913744]
["bitfinex","SOLUSD",1742608941710,13.67913744,127.97,127.92,13.67913744]
["bitfinex","SOLUSD",1742608941886,13.67913744,127.96,127.92,13.67913744]
["bitfinex","SOLUSD",1742608942287,13.67913744,127.97,127.92,13.67913744]
["bitfinex","SOLUSD",1742608943106,29.29068056,127.97,127.92,21.47638056]
["bitfinex","SOLUSD",1742608943418,21.47638056,127.97,127.92,21.47638056]
["bitfinex","SOLUSD",1742608943905,21.47638056,127.96,127.92,21.47638056]
["bitfinex","SOLUSD",1742608944207,21.47638056,127.96,127.91,6.64]
["bitfinex","SOLUSD",1742608944405,21.47638056,127.96,127.92,21.47638056]
["bitfinex","SOLUSD",1742608945112,6.64,127.98,127.93,7.8163]
["bitfinex","SOLUSD",1742608945306,19.21829514,128.01,127.93,7.8163]
["bitfinex","SOLUSD",1742608945307,21.47638056,128.0,127.96,21.47638056]
["bitfinex","SOLUSD",1742608945891,28.25854213,128.01,127.96,21.47638056]
["bitfinex","SOLUSD",1742608946210,21.47638056,128.02,127.98,21.47638056]
["bitfinex","SOLUSD",1742608946393,6.64,128.03,127.99,21.47638056]
["bitfinex","SOLUSD",1742608946912,6.64,128.03,128.0,21.47638056]
["bitfinex","SOLUSD",1742608947290,28.11638056,128.03,127.99,21.47638056]
["bitfinex","SOLUSD",1742608948611,21.47638056,128.04,128.0,21.47638056]
["bitfinex","SOLUSD",1742608948798,28.25854213,128.05,128.0,21.47638056]
["bitfinex","SOLUSD",1742608949416,0.1706611,128.01,128.0,21.47638056]
["bitfinex","SOLUSD",1742608949586,0.15907766,128.02,128.0,21.47638056]
["bitfinex","SOLUSD",1742608949791,0.15907766,128.02,128.01,21.47638056]
["bitfinex","SOLUSD",1742608951482,0.15907766,128.02,128.01,29.28818056]
["bitfinex","SOLUSD",1742608953707,7.766e-05,128.02,128.01,29.28818056]
["bitfinex","SOLUSD",1742608955588,7.766e-05,128.02,128.01,48.07999099]
["bitfinex","SOLUSD",1742608956807,7.766e-05,128.02,128.01,47.57999099]
["bitfinex","SOLUSD",1742608957011,3.218e-05,128.03,128.01,47.57999099]
["bitfinex","SOLUSD",1742608957315,3.218e-05,128.03,128.02,29.28758056]
["bitfinex","SOLUSD",1742608958705,8.4e-05,128.05,128.04,1.5912]
["bitfinex","SOLUSD",1742608958904,8.4e-05,128.05,128.04,44.54396112]
["bitfinex","SOLUSD",1742608959303,8.4e-05,128.05,128.04,30.87758056]
["bitfinex","SOLUSD",1742608961111,8.4e-05,128.05,128.04,52.35396112]
["bitfinex","SOLUSD",1742608962325,8.4e-05,128.05,128.04,30.87758056]
["bitfinex","SOLUSD",1742608964125,8.4e-05,128.05,128.04,29.28638056]
["bitfinex","SOLUSD",1742608965121,8.4e-05,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608965499,0.030084,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608966820,0.030084,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742608967021,0.030084,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608969534,0.19057858,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608969710,0.19049458,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608970240,0.19049458,128.05,128.04,76.38788635]
["bitfinex","SOLUSD",1742608973807,9.458e-05,128.05,128.04,76.38788635]
["bitfinex","SOLUSD",1742608974224,9.458e-05,128.05,128.04,95.17969678]
["bitfinex","SOLUSD",1742608977912,9.458e-05,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608978630,0.03009458,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608985946,0.03009458,128.05,128.04,76.38788635]
["bitfinex","SOLUSD",1742608989844,0.03,128.05,128.04,76.38788635]
["bitfinex","SOLUSD",1742608990247,0.03,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608990948,0.03,128.05,128.04,7.81]
["bitfinex","SOLUSD",1742608991621,0.03,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742608993149,0.0001,128.05,128.04,95.17969678]
["bitfinex","SOLUSD",1742608996246,0.0001,128.05,128.04,40.3173877]
["bitfinex","SOLUSD",1742608996747,0.0001,128.05,128.04,21.52557727]
["bitfinex","SOLUSD",1742609000355,0.0001,128.05,128.04,95.17969678]
["bitfinex","SOLUSD",1742609004991,0.0001,128.05,128.04,95.60618149]
["bitfinex","SOLUSD",1742609005277,0.03,128.09,128.05,18.79181043]
["bitfinex","SOLUSD",1742609005459,0.03,128.09,128.08,13.71557727]
["bitfinex","SOLUSD",1742609006198,0.03,128.09,128.08,21.52317727]
["bitfinex","SOLUSD",1742609014497,0.03,128.09,128.08,13.71557727]
["bitfinex","SOLUSD",1742609014701,0.03,128.09,128.07,13.71557727]
["bitfinex","SOLUSD",1742609015784,0.03,128.09,128.06,28.16407727]
["bitfinex","SOLUSD",1742609017188,0.03,128.09,128.07,13.71557727]
["bitfinex","SOLUSD",1742609018213,0.03,128.09,128.08,13.71557727]
["bitfinex","SOLUSD",1742609019107,0.03,128.09,128.08,21.52317727]
["bitfinex","SOLUSD",1742609025909,0.03,128.09,128.08,16.52317727]
["bitfinex","SOLUSD",1742609026114,0.03,128.09,128.08,21.52317727]
["bitfinex","SOLUSD",1742609038626,0.03,128.09,128.08,21.58617727]
["bitfinex","SOLUSD",1742609057762,0.03,128.12,128.08,41.10517727]
["bitfinex","SOLUSD",1742609058071,0.03,128.12,128.11,13.71557727]
["bitfinex","SOLUSD",1742609059249,0.03,128.12,128.11,21.52127727]
["bitfinex","SOLUSD",1742609064755,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742609064954,0.03,128.12,128.11,21.52127727]
["bitfinex","SOLUSD",1742609077554,0.03,128.12,128.09,26.1566]
["bitfinex","SOLUSD",1742609077555,0.03,128.12,128.1,7.8064]
["bitfinex","SOLUSD",1742609077754,0.03,128.12,128.11,13.71557727]
["bitfinex","SOLUSD",1742609078973,0.03,128.12,128.11,21.52127727]
["bitfinex","SOLUSD",1742609086972,0.03,128.12,128.1,28.16167727]
["bitfinex","SOLUSD",1742609087280,0.03,128.12,128.1,7.8061]
["bitfinex","SOLUSD",1742609088672,0.03,128.12,128.1,21.52167727]
["bitfinex","SOLUSD",1742609097791,0.03,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742609098469,13.71557727,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609099880,13.74557727,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742609100076,21.55117727,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742609100291,13.71557727,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609101292,21.52127727,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609103411,13.71557727,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742609104068,22.00136198,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742609105168,84.67007106,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742609106195,29.80776198,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742609111592,20.35557727,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609112492,13.71557727,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609112687,6.64,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609112998,13.71557727,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609113304,13.71557727,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742609120020,20.35557727,128.11,128.09,0.063]
["bitfinex","SOLUSD",1742609120307,13.74557727,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742609120512,20.38557727,128.12,128.09,0.063]
["bitfinex","SOLUSD",1742609121581,0.03,128.1,128.09,0.063]
["bitfinex","SOLUSD",1742609122181,0.03,128.1,128.09,13.77857727]
["bitfinex","SOLUSD",1742609122383,0.03,128.1,128.09,21.58557727]
["bitfinex","SOLUSD",1742609126609,0.03,128.12,128.09,41.10307727]
["bitfinex","SOLUSD",1742609126790,0.03,128.12,128.11,13.71557727]
["bitfinex","SOLUSD",1742609128413,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742609131310,0.03,128.12,128.11,21.52127727]
["bitfinex","SOLUSD",1742609134315,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742609136911,0.03,128.12,128.11,13.71557727]
["bitfinex","SOLUSD",1742609138810,0.03,128.12,128.11,21.52127727]
["bitfinex","SOLUSD",1742609158735,0.03,128.12,128.11,7.8057]
["bitfinex","SOLUSD",1742609159116,0.03,128.12,128.1,7.8694]
["bitfinex","SOLUSD",1742609159327,0.03,128.12,128.1,21.58497727]
["bitfinex","SOLUSD",1742609168443,0.03,128.12,128.11,13.71557727]
["bitfinex","SOLUSD",1742609169242,0.03,128.12,128.1,21.58497727]
["bitfinex","SOLUSD",1742609177829,0.03,128.12,128.11,13.71557727]
["bitfinex","SOLUSD",1742609179747,0.03,128.12,128.11,21.52127727]
["bitfinex","SOLUSD",1742609182051,0.0001,128.12,128.11,21.52127727]
["bitfinex","SOLUSD",1742609190353,0.0001,128.12,128.11,40.17092613]
["bitfinex","SOLUSD",1742609208517,0.0001,128.12,128.11,40.3130877]
["bitfinex","SOLUSD",1742609209288,0.0001,128.12,128.11,46.9530877]
["bitfinex","SOLUSD",1742609209595,0.03,128.18,128.14,20.0]
["bitfinex","SOLUSD",1742609209773,0.03,128.18,128.17,13.71557727]
["bitfinex","SOLUSD",1742609210460,0.03,128.18,128.17,21.51767727]
["bitfinex","SOLUSD",1742609212282,0.03,128.18,128.17,13.71557727]
["bitfinex","SOLUSD",1742609212487,0.03,128.18,128.16,13.71557727]
["bitfinex","SOLUSD",1742609212977,0.03,128.18,128.15,46.78802613]
["bitfinex","SOLUSD",1742609213677,0.03,128.18,128.15,38.98522613]
["bitfinex","SOLUSD",1742609215184,0.03,128.18,128.15,46.78852613]
["bitfinex","SOLUSD",1742609215382,0.03,128.18,128.16,13.71557727]
["bitfinex","SOLUSD",1742609215972,0.03,128.18,128.16,21.51827727]
["bitfinex","SOLUSD",1742609216697,0.03,128.18,128.17,13.71557727]
["bitfinex","SOLUSD",1742609217491,0.03,128.18,128.17,32.36522613]
["bitfinex","SOLUSD",1742609218490,0.03,128.18,128.17,40.16732613]
["bitfinex","SOLUSD",1742609220599,0.03,128.18,128.17,21.51767727]
["bitfinex","SOLUSD",1742609222384,0.03,128.18,128.17,40.16732613]
["bitfinex","SOLUSD",1742609222981,0.03,128.22,128.17,59.67262613]
["bitfinex","SOLUSD",1742609223299,0.03,128.22,128.2,13.71557727]
["bitfinex","SOLUSD",1742609224196,0.03,128.22,128.21,21.51527727]
["bitfinex","SOLUSD",1742609227342,0.03,128.22,128.21,40.16492613]
["bitfinex","SOLUSD",1742609229832,0.03,128.22,128.21,13.71557727]
["bitfinex","SOLUSD",1742609230704,0.03,128.22,128.21,21.51527727]
["bitfinex","SOLUSD",1742609232828,0.03,128.22,128.21,40.16492613]
["bitfinex","SOLUSD",1742609240236,0.03,128.22,128.21,21.51527727]
["bitfinex","SOLUSD",1742609241009,0.03,128.22,128.21,40.16492613]
["bitfinex","SOLUSD",1742609249539,0.03,128.22,128.21,40.3070877]
["bitfinex","SOLUSD",1742609249742,0.03,128.23,128.22,68.57788635]
["bitfinex","SOLUSD",1742609249943,0.0001,128.23,128.22,87.36969678]
["bitfinex","SOLUSD",1742609251070,0.0001,128.23,128.22,95.16869678]
["bitfinex","SOLUSD",1742609254867,0.0001,128.23,128.22,40.3063877]
["bitfinex","SOLUSD",1742609256187,0.0001,128.23,128.22,95.16869678]
["bitfinex","SOLUSD",1742609257158,0.0001,128.24,128.23,32.79171084]
["bitfinex","SOLUSD",1742609257353,0.0001,128.24,128.23,39.41171084]
["bitfinex","SOLUSD",1742609258247,0.0001,128.24,128.23,47.21011084]
["bitfinex","SOLUSD",1742609258966,0.0001,128.25,128.24,32.5073877]
["bitfinex","SOLUSD",1742609259957,0.0001,128.25,128.24,32.36522613]
["bitfinex","SOLUSD",1742609260279,0.0001,128.25,128.24,40.16302613]
["bitfinex","SOLUSD",1742609265749,0.0001,128.25,128.22,13.77857727]
["bitfinex","SOLUSD",1742609266647,0.0001,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742609266852,15.29847727,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742609267259,1.5829,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742609267775,9.3803,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742609269178,1.5829,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742609269476,1.5829,128.25,128.22,13.77857727]
["bitfinex","SOLUSD",1742609269974,1.5829,128.25,128.22,21.57747727]
["bitfinex","SOLUSD",1742609271961,0.0001,128.25,128.23,13.71557727]
["bitfinex","SOLUSD",1742609274073,0.0001,128.25,128.23,7.7979]
["bitfinex","SOLUSD",1742609274274,0.0001,128.25,128.22,21.57737727]
["bitfinex","SOLUSD",1742609274473,0.0001,128.25,128.22,7.8618]
["bitfinex","SOLUSD",1742609275181,0.0001,128.25,128.22,21.57737727]
["bitfinex","SOLUSD",1742609275355,0.0001,128.25,128.23,13.71557727]
["bitfinex","SOLUSD",1742609275682,0.0001,128.25,128.24,13.71557727]
["bitfinex","SOLUSD",1742609278388,0.0001,128.25,128.24,21.51337727]
["bitfinex","SOLUSD",1742609279359,0.0001,128.25,128.24,40.16302613]
["bitfinex","SOLUSD",1742609283183,0.0001,128.25,128.24,26.44744886]
["bitfinex","SOLUSD",1742609283485,0.0001,128.25,128.23,21.51367727]
["bitfinex","SOLUSD",1742609283671,0.0001,128.25,128.23,7.7981]
["bitfinex","SOLUSD",1742609284381,0.0001,128.25,128.23,18.64964886]
["bitfinex","SOLUSD",1742609285380,0.0001,128.25,128.23,32.36522613]
["bitfinex","SOLUSD",1742609287987,0.0001,128.25,128.23,40.16352613]
["bitfinex","SOLUSD",1742609289092,0.0001,128.25,128.23,32.36522613]
["bitfinex","SOLUSD",1742609289488,0.0001,128.25,128.24,13.71557727]
["bitfinex","SOLUSD",1742609289787,0.0001,128.25,128.23,13.71557727]
["bitfinex","SOLUSD",1742609290573,0.0001,128.25,128.22,32.42822613]
["bitfinex","SOLUSD",1742609290973,0.0001,128.25,128.22,40.22682613]
["bitfinex","SOLUSD",1742609301804,0.0001,128.25,128.22,39.04849813]
["bitfinex","SOLUSD",1742609305403,0.0001,128.25,128.23,21.51347727]
["bitfinex","SOLUSD",1742609307789,0.0001,128.25,128.23,7.7979]
["bitfinex","SOLUSD",1742609308108,0.0001,128.25,128.24,32.36522613]
["bitfinex","SOLUSD",1742609309096,0.0001,128.25,128.24,38.98522613]
["bitfinex","SOLUSD",1742609309905,0.0001,128.25,128.24,46.78302613]
["bitfinex","SOLUSD",1742609332219,0.0001,128.25,128.24,46.9251877]
["bitfinex","SOLUSD",1742609338940,0.0001,128.25,128.24,47.35167241]
["bitfinex","SOLUSD",1742609341141,0.0001,128.25,128.24,48.91033018]
["bitfinex","SOLUSD",1742609342231,0.0001,128.25,128.24,52.7942682]
["bitfinex","SOLUSD",1742609345638,0.03,128.28,128.27,32.79171084]
["bitfinex","SOLUSD",1742609345857,0.03,128.28,128.27,238.85171084]
["bitfinex","SOLUSD",1742609346649,0.0001,128.28,128.27,238.85171084]
["bitfinex","SOLUSD",1742609347228,0.0001,128.28,128.27,246.64771084]
["bitfinex","SOLUSD",1742609348445,0.0001,128.28,128.27,40.58771084]
["bitfinex","SOLUSD",1742609348650,0.0001,128.28,128.27,253.26771084]
["bitfinex","SOLUSD",1742609350352,0.0001,128.28,128.27,253.40987241]
["bitfinex","SOLUSD",1742609353953,0.0001,128.28,128.27,308.27218149]
["bitfinex","SOLUSD",1742609356046,0.0001,128.28,128.27,253.40987241]
["bitfinex","SOLUSD",1742609361744,0.0001,128.28,128.27,308.27218149]
["bitfinex","SOLUSD",1742609365357,0.0001,128.31,128.29,0.42648471]
["bitfinex","SOLUSD",1742609365566,0.0001,128.31,128.3,13.85773884]
["bitfinex","SOLUSD",1742609367461,0.0001,128.31,128.3,21.65193884]
["bitfinex","SOLUSD",1742609368041,0.0001,128.31,128.3,40.72807241]
["bitfinex","SOLUSD",1742609370652,0.0001,128.31,128.3,42.28600248]
["bitfinex","SOLUSD",1742609371364,0.0001,128.31,128.3,48.48588388]
["bitfinex","SOLUSD",1742609372276,0.0001,128.31,128.3,254.46588388]
["bitfinex","SOLUSD",1742609372459,0.0001,128.31,128.3,252.90795381]
["bitfinex","SOLUSD",1742609376967,0.03,128.34,128.32,0.42648471]
["bitfinex","SOLUSD",1742609377171,0.03,128.34,128.33,28.27013884]
["bitfinex","SOLUSD",1742609379075,0.03,128.34,128.33,46.77762613]
["bitfinex","SOLUSD",1742609381982,0.03,128.34,128.33,40.15762613]
["bitfinex","SOLUSD",1742609383384,0.03,128.34,128.32,28.12837727]
["bitfinex","SOLUSD",1742609383574,0.03,128.34,128.32,14.4128]
["bitfinex","SOLUSD",1742609383879,0.03,128.34,128.32,28.12837727]
["bitfinex","SOLUSD",1742609385563,0.03,128.34,128.32,21.50837727]
["bitfinex","SOLUSD",1742609394089,0.03,128.34,128.31,46.84152613]
["bitfinex","SOLUSD",1742609394669,0.03,128.34,128.31,33.12594886]
["bitfinex","SOLUSD",1742609394992,0.03,128.34,128.31,26.50594886]
["bitfinex","SOLUSD",1742609395286,0.03,128.34,128.31,40.22152613]
["bitfinex","SOLUSD",1742609402389,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609404892,21.53767727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609405390,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609407084,21.50817727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609407994,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609411774,21.53767727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609421092,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609422787,21.53767727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609431319,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609436018,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609437622,21.53737727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609437799,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609440218,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609441246,21.50857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609447615,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609450333,21.50827727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609451329,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609451933,0.03,128.32,128.31,7.8566]
["bitfinex","SOLUSD",1742609452936,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609458026,0.03,128.32,128.31,13.77857727]
["bitfinex","SOLUSD",1742609459547,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609462052,13.74557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609463722,21.53857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609468146,21.68073884,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609468356,21.96506198,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609468827,21.53857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609469637,13.74557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609470025,21.53857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609483457,13.74557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609484042,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609485456,0.03,128.32,128.31,7.8566]
["bitfinex","SOLUSD",1742609485664,0.03,128.32,128.31,21.57217727]
["bitfinex","SOLUSD",1742609488464,0.03,128.32,128.31,23.14757727]
["bitfinex","SOLUSD",1742609488963,0.03,128.32,128.31,9.432]
["bitfinex","SOLUSD",1742609494656,0.03,128.32,128.31,7.8566]
["bitfinex","SOLUSD",1742609495185,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609496253,0.03,128.32,128.31,7.8566]
["bitfinex","SOLUSD",1742609497069,0.03,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609502454,0.03,128.32,128.31,13.77857727]
["bitfinex","SOLUSD",1742609503665,0.03,128.32,128.31,40.3639877]
["bitfinex","SOLUSD",1742609503866,0.03,128.34,128.31,40.3639877]
["bitfinex","SOLUSD",1742609503867,0.03,128.34,128.32,18.79181043]
["bitfinex","SOLUSD",1742609504067,0.03,128.34,128.33,20.31557727]
["bitfinex","SOLUSD",1742609505974,0.03,128.34,128.33,28.10797727]
["bitfinex","SOLUSD",1742609509860,0.03,128.34,128.33,14.3924]
["bitfinex","SOLUSD",1742609510177,0.03,128.34,128.32,7.7927]
["bitfinex","SOLUSD",1742609512262,0.03,128.34,128.31,7.8563]
["bitfinex","SOLUSD",1742609512490,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609513579,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609514175,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609514368,21.53737727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609514567,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609514772,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609519097,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609521002,0.03,128.34,128.31,13.77857727]
["bitfinex","SOLUSD",1742609522680,0.03,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742609523268,0.03,128.34,128.32,21.50857727]
["bitfinex","SOLUSD",1742609524159,0.03,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742609524368,13.74557727,128.34,128.31,7.8563]
["bitfinex","SOLUSD",1742609525084,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609525473,21.53737727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609528482,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609529893,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609531494,21.50797727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609531787,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609531995,21.50797727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609532375,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609535502,7.8221,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609535699,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742609549416,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609550719,0.03,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742609551417,0.03,128.34,128.31,27.3406]
["bitfinex","SOLUSD",1742609551827,0.03,128.34,128.31,41.05617727]
["bitfinex","SOLUSD",1742609555218,0.03,128.34,128.32,13.71557727]
["bitfinex","SOLUSD",1742609555920,0.03,128.34,128.33,7.7924]
["bitfinex","SOLUSD",1742609557930,0.03,128.34,128.32,7.793]
["bitfinex","SOLUSD",1742609558125,4.67557727,128.35,128.32,7.793]
["bitfinex","SOLUSD",1742609558542,13.74557727,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742609558707,13.74557727,128.36,128.32,21.50857727]
["bitfinex","SOLUSD",1742609559322,13.74557727,128.36,128.32,40.99107727]
["bitfinex","SOLUSD",1742609561114,13.74557727,128.36,128.32,27.2755]
["bitfinex","SOLUSD",1742609567114,13.74557727,128.36,128.32,13.71557727]
["bitfinex","SOLUSD",1742609568550,13.74557727,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742609571544,13.74557727,128.36,128.31,41.05527727]
["bitfinex","SOLUSD",1742609577349,0.03,128.36,128.33,7.7924]
["bitfinex","SOLUSD",1742609580448,13.74557727,128.36,128.31,41.05527727]
["bitfinex","SOLUSD",1742609582150,13.74557727,128.36,128.34,0.2035736]
["bitfinex","SOLUSD",1742609583531,0.03,128.36,128.34,0.2035736]
["bitfinex","SOLUSD",1742609583731,0.03,128.36,128.34,7.9951736]
["bitfinex","SOLUSD",1742609589859,0.03,128.36,128.34,7.9951736]
["bitfinex","SOLUSD",1742609593963,0.03,128.36,128.35,13.71557727]
["bitfinex","SOLUSD",1742609594347,0.03,128.36,128.35,21.50667727]
["bitfinex","SOLUSD",1742609595348,0.03,128.36,128.35,40.72497241]
["bitfinex","SOLUSD",1742609603278,0.03,128.36,128.35,246.64497241]
["bitfinex","SOLUSD",1742609605562,0.03,128.36,128.35,205.92]
["bitfinex","SOLUSD",1742609606393,0.03,128.36,128.35,205.983]
["bitfinex","SOLUSD",1742609608184,0.03,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742609610678,13.74557727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742609612584,21.53607727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742609625375,21.96256198,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742609625570,28.55376198,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742609625907,20.14216157,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742609626074,89.00437106,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742609626381,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609626568,21.50857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609628676,28.09977727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742609630304,0.42648471,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742609630600,14.14206198,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742609631497,21.93566198,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742609636109,21.93566198,128.31,128.23,9.3307]
["bitfinex","SOLUSD",1742609636110,60.21147241,128.31,128.23,9.3307]
["bitfinex","SOLUSD",1742609636279,13.71557727,128.25,128.23,9.3307]
["bitfinex","SOLUSD",1742609637194,13.71557727,128.25,128.22,213.8217]
["bitfinex","SOLUSD",1742609638193,13.71557727,128.26,128.22,213.8217]
["bitfinex","SOLUSD",1742609638402,13.71557727,128.26,128.22,227.53727727]
["bitfinex","SOLUSD",1742609639288,13.71557727,128.26,128.22,247.03497727]
["bitfinex","SOLUSD",1742609640392,13.71557727,128.26,128.22,233.3194]
["bitfinex","SOLUSD",1742609640795,13.71557727,128.26,128.22,247.03497727]
["bitfinex","SOLUSD",1742609641178,13.71557727,128.26,128.22,233.3194]
["bitfinex","SOLUSD",1742609642398,13.71557727,128.26,128.22,213.8217]
["bitfinex","SOLUSD",1742609643996,13.71557727,128.26,128.22,7.8617]
["bitfinex","SOLUSD",1742609647103,13.71557727,128.27,128.22,21.57727727]
["bitfinex","SOLUSD",1742609648019,13.71557727,128.27,128.22,41.07497727]
["bitfinex","SOLUSD",1742609648990,13.71557727,128.3,128.25,13.71557727]
["bitfinex","SOLUSD",1742609649187,13.71557727,128.3,128.23,1.6214]
["bitfinex","SOLUSD",1742609649188,95.61557727,128.31,128.26,13.71557727]
["bitfinex","SOLUSD",1742609650498,13.71557727,128.3,128.25,20.31557727]
["bitfinex","SOLUSD",1742609650708,89.6936,128.31,128.25,6.6]
["bitfinex","SOLUSD",1742609650709,13.71557727,128.29,128.25,6.6]
["bitfinex","SOLUSD",1742609651188,13.71557727,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742609652295,13.71557727,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742609654614,13.74557727,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742609654786,13.71557727,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742609657710,13.74557727,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742609659229,13.71557727,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742609663033,13.74557727,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742609664409,13.74557727,128.3,128.26,27.2882]
["bitfinex","SOLUSD",1742609665428,13.74557727,128.3,128.26,41.00377727]
["bitfinex","SOLUSD",1742609665797,13.71557727,128.29,128.26,7.7966]
["bitfinex","SOLUSD",1742609668731,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609680136,13.74557727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609682121,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609683618,13.74557727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609684039,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609687944,13.74557727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609700247,0.03,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609701963,13.74557727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609703431,21.53987727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609704054,13.74557727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609706063,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609711067,0.03,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609711353,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609714541,13.74557727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609715258,21.53987727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742609715959,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609716166,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742609717363,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742609726175,61.46230908,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742609726176,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742609729349,9.52286157,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609729555,13.71557727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742609735183,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742609735354,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742609735556,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742609736053,20.0,128.27,128.25,7.8602]
["bitfinex","SOLUSD",1742609738672,20.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742609738865,33.71557727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742609739069,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742609747464,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742609748788,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742609755094,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742609758995,21.93866198,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742609759179,28.68082355,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742609759692,47.33047241,128.26,128.25,0.0001]
["bitfinex","SOLUSD",1742609759896,47.33047241,128.26,128.18,1.6215]
["bitfinex","SOLUSD",1742609759897,0.28432314,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742609760076,0.42648471,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742609760395,13.71557727,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609760798,13.71557727,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742609761300,13.71557727,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609761474,21.51947727,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609762176,22.08812355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609764301,14.28422355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609765299,22.08812355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609766002,40.73777241,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609769509,14.28422355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609770586,22.08812355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609772104,14.28422355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609772287,22.08812355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609773983,20.56864628,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609774188,34.28422355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609776018,42.08812355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609776596,20.56864628,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609776797,34.28422355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609777228,12.08920471,128.18,128.13,0.063]
["bitfinex","SOLUSD",1742609777400,25.80478198,128.18,128.13,21.58307727]
["bitfinex","SOLUSD",1742609777729,12.08920471,128.18,128.14,15.28997727]
["bitfinex","SOLUSD",1742609778192,25.80478198,128.18,128.14,1.5744]
["bitfinex","SOLUSD",1742609778392,13.71557727,128.18,128.14,1.5744]
["bitfinex","SOLUSD",1742609778903,7.8006,128.2,128.14,1.5744]
["bitfinex","SOLUSD",1742609779111,13.71557727,128.19,128.14,15.28997727]
["bitfinex","SOLUSD",1742609779603,13.71557727,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742609779793,13.71557727,128.2,128.15,21.51887727]
["bitfinex","SOLUSD",1742609779996,13.71557727,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742609781126,13.71557727,128.18,128.15,7.8033]
["bitfinex","SOLUSD",1742609781321,13.71557727,128.17,128.15,7.8033]
["bitfinex","SOLUSD",1742609782203,13.71557727,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742609786332,21.51657727,128.19,128.15,7.8033]
["bitfinex","SOLUSD",1742609786562,13.71557727,128.18,128.14,1.5744]
["bitfinex","SOLUSD",1742609786705,13.71557727,128.17,128.14,1.5744]
["bitfinex","SOLUSD",1742609787103,13.71557727,128.17,128.13,14.4672]
["bitfinex","SOLUSD",1742609787319,13.71557727,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742609787522,13.71557727,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742609787829,33.71557727,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609788005,34.28422355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609791443,42.08812355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609791952,34.28422355,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609793245,33.71557727,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609793652,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609795845,13.71557727,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742609796229,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742609796637,13.74557727,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742609800252,13.71557727,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742609801759,13.74557727,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742609802275,13.71557727,128.15,128.13,0.063]
["bitfinex","SOLUSD",1742609802423,33.71557727,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609810755,20.0,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742609825972,0.03,128.16,128.13,0.063]
["bitfinex","SOLUSD",1742609826270,0.03,128.16,128.15,13.71557727]
["bitfinex","SOLUSD",1742609827679,0.03,128.16,128.15,21.51887727]
["bitfinex","SOLUSD",1742609827892,12.08920471,128.22,128.16,7.5542]
["bitfinex","SOLUSD",1742609828196,12.08920471,128.22,128.19,13.71557727]
["bitfinex","SOLUSD",1742609828358,20.31557727,128.24,128.19,13.71557727]
["bitfinex","SOLUSD",1742609829170,13.71557727,128.23,128.19,13.71557727]
["bitfinex","SOLUSD",1742609829774,13.71557727,128.23,128.2,7.8003]
["bitfinex","SOLUSD",1742609832074,0.03,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742609837064,0.03,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1742609839490,13.74557727,128.22,128.19,7.8009]
["bitfinex","SOLUSD",1742609839893,13.74557727,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1742609840076,13.71557727,128.21,128.18,7.8012]
["bitfinex","SOLUSD",1742609840390,13.74557727,128.22,128.18,7.8012]
["bitfinex","SOLUSD",1742609840774,13.74557727,128.22,128.18,21.51677727]
["bitfinex","SOLUSD",1742609841189,0.03,128.22,128.18,21.51677727]
["bitfinex","SOLUSD",1742609847788,0.03,128.22,128.19,13.71557727]
["bitfinex","SOLUSD",1742609849407,0.03,128.22,128.2,7.8003]
["bitfinex","SOLUSD",1742609850474,0.03,128.22,128.2,21.51587727]
["bitfinex","SOLUSD",1742609850678,0.03,128.22,128.21,13.71557727]
["bitfinex","SOLUSD",1742609851596,0.03,128.22,128.21,21.51527727]
["bitfinex","SOLUSD",1742609853797,0.03,128.22,128.2,13.71557727]
["bitfinex","SOLUSD",1742609855698,0.03,128.22,128.21,7.7997]
["bitfinex","SOLUSD",1742609858276,0.03,128.22,128.21,21.51527727]
["bitfinex","SOLUSD",1742609863603,0.0001,128.22,128.21,76.37758635]
["bitfinex","SOLUSD",1742609863787,12.11920471,128.29,128.21,95.87678635]
["bitfinex","SOLUSD",1742609863987,12.11920471,128.29,128.27,13.71557727]
["bitfinex","SOLUSD",1742609864484,12.11920471,128.29,128.26,13.71557727]
["bitfinex","SOLUSD",1742609865105,20.0,128.28,128.26,13.71557727]
["bitfinex","SOLUSD",1742609866410,0.03,128.29,128.26,21.51217727]
["bitfinex","SOLUSD",1742609866601,12.11920471,128.29,128.26,21.51217727]
["bitfinex","SOLUSD",1742609868012,0.03,128.28,128.26,21.51217727]
["bitfinex","SOLUSD",1742609868911,0.03,128.28,128.26,13.71557727]
["bitfinex","SOLUSD",1742609870409,0.03,128.28,128.26,21.51217727]
["bitfinex","SOLUSD",1742609871911,0.03,128.28,128.26,13.71557727]
["bitfinex","SOLUSD",1742609872697,0.03,128.28,128.26,21.51197727]
["bitfinex","SOLUSD",1742609879323,0.03,128.28,128.27,68.57788635]
["bitfinex","SOLUSD",1742609879504,0.03,128.28,128.27,87.22753521]
["bitfinex","SOLUSD",1742609879913,0.03,128.28,128.27,88.89323521]
["bitfinex","SOLUSD",1742609880113,0.03,128.28,128.27,34.03092613]
["bitfinex","SOLUSD",1742609881131,0.03,128.28,128.27,88.89323521]
["bitfinex","SOLUSD",1742609881423,0.03,128.28,128.27,96.68923521]
["bitfinex","SOLUSD",1742609881809,0.03,128.28,128.27,41.82692613]
["bitfinex","SOLUSD",1742609882714,0.03,128.29,128.28,68.57788635]
["bitfinex","SOLUSD",1742609882916,0.03,128.29,128.28,75.17788635]
["bitfinex","SOLUSD",1742609883131,0.03,128.29,128.28,20.31557727]
["bitfinex","SOLUSD",1742609883423,0.03,128.29,128.28,28.11097727]
["bitfinex","SOLUSD",1742609884643,0.03,128.29,128.27,21.51127727]
["bitfinex","SOLUSD",1742609884813,0.03,128.29,128.26,7.7963]
["bitfinex","SOLUSD",1742609885503,0.03,128.29,128.26,21.51187727]
["bitfinex","SOLUSD",1742609885709,0.03,128.29,128.27,13.71557727]
["bitfinex","SOLUSD",1742609888735,0.03,128.29,128.27,21.51147727]
["bitfinex","SOLUSD",1742609889643,0.03,128.29,128.27,13.71557727]
["bitfinex","SOLUSD",1742609890443,0.03,128.29,128.27,21.51147727]
["bitfinex","SOLUSD",1742609891530,0.03,128.29,128.27,21.57447727]
["bitfinex","SOLUSD",1742609895834,0.03,128.29,128.28,13.71557727]
["bitfinex","SOLUSD",1742609897539,0.03,128.29,128.28,21.51097727]
["bitfinex","SOLUSD",1742609899516,13.74557727,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742609900223,0.03,128.29,128.27,7.859]
["bitfinex","SOLUSD",1742609901047,0.03,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742609911876,13.74557727,128.29,128.27,0.063]
["bitfinex","SOLUSD",1742609912856,13.71557727,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742609913553,21.51097727,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742609935673,47.32927241,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742609935880,102.19158149,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742609937587,103.84368149,128.28,128.27,0.0001]
["bitfinex","SOLUSD",1742609939383,20.0,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742609939578,13.71557727,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742609940295,14.28422355,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742609940501,32.93387241,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742609940705,20.0,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742609940881,33.71557727,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742609941489,41.51677727,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742609941697,33.71557727,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742609941896,20.0,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742609942209,20.0,128.19,128.16,13.77857727]
["bitfinex","SOLUSD",1742609942396,6.6,128.2,128.17,13.71557727]
["bitfinex","SOLUSD",1742609943407,6.6,128.2,128.16,13.77857727]
["bitfinex","SOLUSD",1742609943706,6.6,128.2,128.17,7.8021]
["bitfinex","SOLUSD",1742609943903,6.6,128.2,128.17,21.51767727]
["bitfinex","SOLUSD",1742609945004,13.71557727,128.21,128.17,21.51767727]
["bitfinex","SOLUSD",1742609945204,13.71557727,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742609945384,13.71557727,128.21,128.17,21.51767727]
["bitfinex","SOLUSD",1742609950119,13.71557727,128.2,128.16,7.8657]
["bitfinex","SOLUSD",1742609950425,13.71557727,128.21,128.16,21.58127727]
["bitfinex","SOLUSD",1742609950793,13.71557727,128.21,128.17,13.71557727]
["bitfinex","SOLUSD",1742609952926,13.71557727,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742609954824,13.71557727,128.21,128.17,7.8021]
["bitfinex","SOLUSD",1742609957322,13.71557727,128.21,128.17,21.51767727]
["bitfinex","SOLUSD",1742609965421,13.71557727,128.22,128.18,13.71557727]
["bitfinex","SOLUSD",1742609965799,20.91422355,128.23,128.18,13.71557727]
["bitfinex","SOLUSD",1742609966415,13.71557727,128.22,128.18,13.71557727]
["bitfinex","SOLUSD",1742609967317,13.71557727,128.21,128.17,13.71557727]
["bitfinex","SOLUSD",1742609968432,13.71557727,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742609970330,21.51477727,128.22,128.18,7.8015]
["bitfinex","SOLUSD",1742609971831,13.71557727,128.21,128.18,7.8015]
["bitfinex","SOLUSD",1742609972034,13.71557727,128.2,128.17,7.8018]
["bitfinex","SOLUSD",1742609974435,13.71557727,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1742609976953,13.71557727,128.21,128.17,21.51737727]
["bitfinex","SOLUSD",1742609979237,21.51537727,128.21,128.17,7.8018]
["bitfinex","SOLUSD",1742609981812,21.51537727,128.21,128.16,7.8654]
["bitfinex","SOLUSD",1742609981943,13.71557727,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742609982751,13.71557727,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742609983947,21.51637727,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742609987364,13.71557727,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742609988370,13.71557727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742609988663,13.71557727,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742609989465,28.11677727,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742609996063,13.71557727,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742609996654,13.71557727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742609997346,21.51767727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742609998269,13.71557727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742609998464,21.51737727,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742610000277,13.71557727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610000473,21.51767727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610002278,7.8021,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610002574,21.51767727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610008873,22.08632355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610016883,40.73597241,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610023576,27.02039514,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610023775,40.73597241,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610023979,22.08632355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610024172,21.80200041,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610024701,22.08632355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610035012,100.16520471,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742610035013,93.98920471,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742610035199,100.58920471,128.2,128.16,13.77857727]
["bitfinex","SOLUSD",1742610035589,93.98920471,128.2,128.16,13.77857727]
["bitfinex","SOLUSD",1742610036188,107.70478198,128.2,128.16,13.77857727]
["bitfinex","SOLUSD",1742610036406,115.50508198,128.2,128.16,13.77857727]
["bitfinex","SOLUSD",1742610036612,115.50508198,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742610036826,13.71557727,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742610037000,21.51707727,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742610038892,14.28422355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610039098,22.08632355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610039298,28.68632355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610059939,47.33597241,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610060950,47.33597241,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742610061255,102.19828149,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742610063030,114.2874862,128.17,128.16,0.0001]
["bitfinex","SOLUSD",1742610064744,20.0,128.15,128.14,0.063]
["bitfinex","SOLUSD",1742610064924,32.93387241,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1742610066424,40.73717241,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1742610071628,13.99990041,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1742610071832,21.51857727,128.16,128.14,0.0001]
["bitfinex","SOLUSD",1742610072042,0.28432314,128.16,128.14,0.0001]
["bitfinex","SOLUSD",1742610072328,20.0,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1742610073056,12.08920471,128.18,128.14,13.71567727]
["bitfinex","SOLUSD",1742610073441,20.0,128.17,128.16,13.71557727]
["bitfinex","SOLUSD",1742610073636,20.0,128.17,128.16,15.30337727]
["bitfinex","SOLUSD",1742610074455,20.0,128.17,128.16,1.5878]
["bitfinex","SOLUSD",1742610074941,20.0,128.17,128.16,9.3905]
["bitfinex","SOLUSD",1742610077252,20.0,128.18,128.16,23.10607727]
["bitfinex","SOLUSD",1742610077456,20.0,128.18,128.17,13.71557727]
["bitfinex","SOLUSD",1742610078352,20.0,128.18,128.16,23.16907727]
["bitfinex","SOLUSD",1742610079162,20.0,128.18,128.16,1.6508]
["bitfinex","SOLUSD",1742610080164,22.08462355,128.2,128.16,1.6508]
["bitfinex","SOLUSD",1742610080462,22.08462355,128.2,128.16,9.4534]
["bitfinex","SOLUSD",1742610081257,0.56864628,128.19,128.16,1.6508]
["bitfinex","SOLUSD",1742610081557,14.28422355,128.19,128.16,1.6508]
["bitfinex","SOLUSD",1742610081942,13.71557727,128.18,128.16,1.6508]
["bitfinex","SOLUSD",1742610083445,22.08522355,128.19,128.16,1.6508]
["bitfinex","SOLUSD",1742610085858,0.56864628,128.19,128.16,9.4534]
["bitfinex","SOLUSD",1742610087063,0.56864628,128.19,128.16,1.6508]
["bitfinex","SOLUSD",1742610089867,0.59864628,128.19,128.16,1.6508]
["bitfinex","SOLUSD",1742610091364,8.39954628,128.19,128.16,1.6508]
["bitfinex","SOLUSD",1742610094563,22.11512355,128.19,128.16,1.6508]
["bitfinex","SOLUSD",1742610097540,22.11512355,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742610101468,8.39954628,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742610106185,22.11512355,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742610116910,21.51717727,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742610117062,7.8016,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742610120487,14.28422355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610121679,20.88422355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610123495,28.68632355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610132297,6.6,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610135503,28.11767727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610136895,28.14767727,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610138993,28.71632355,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610140011,102.22828149,128.17,128.16,0.063]
["bitfinex","SOLUSD",1742610140802,33.71557727,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1742610141119,34.28422355,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1742610142411,60.73717241,128.15,128.14,0.0001]
["bitfinex","SOLUSD",1742610142610,18.64964886,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610142908,32.93387241,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610145213,40.73777241,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610153334,27.02219514,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610153504,40.73777241,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610160028,40.76777241,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610161730,27.05219514,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610161914,40.76777241,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610170744,8.40254628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610174140,22.11812355,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610176651,0.03,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610179150,13.74557727,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610180948,21.54947727,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610181959,0.03,128.14,128.13,13.71567727]
["bitfinex","SOLUSD",1742610182754,0.03,128.14,128.13,15.34797727]
["bitfinex","SOLUSD",1742610182935,0.03,128.14,128.13,23.15247727]
["bitfinex","SOLUSD",1742610185257,0.03,128.14,128.13,29.27767727]
["bitfinex","SOLUSD",1742610196061,0.03,128.14,128.13,23.15247727]
["bitfinex","SOLUSD",1742610196976,0.03,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610198261,7.8339,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610198463,40.48344927,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610203863,22.11812355,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610204074,8.40254628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610204456,0.59864628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610205268,8.40254628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610210466,22.11812355,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610215352,40.76777241,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610224883,8.40254628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610225383,0.59864628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610225573,8.40254628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610226983,22.11812355,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610235180,8.40254628,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610239578,40.76777241,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610249897,52.85697712,128.14,128.13,0.0001]
["bitfinex","SOLUSD",1742610250194,0.56864628,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742610250379,14.28422355,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742610251386,22.08872355,128.13,128.12,0.0001]
["bitfinex","SOLUSD",1742610257700,40.73837241,128.13,128.11,0.0001]
["bitfinex","SOLUSD",1742610257901,0.56864628,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610258085,20.88422355,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610259094,28.68992355,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610262302,34.92556429,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610264210,28.68992355,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610265602,47.33957241,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610266498,40.73957241,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610266814,47.33957241,128.11,128.1,0.0001]
["bitfinex","SOLUSD",1742610270995,18.64964886,128.1,128.09,0.0431]
["bitfinex","SOLUSD",1742610272902,22.49216718,128.1,128.09,0.0431]
["bitfinex","SOLUSD",1742610273108,30.29856718,128.1,128.09,0.0431]
["bitfinex","SOLUSD",1742610273823,0.28432314,128.09,128.08,0.063]
["bitfinex","SOLUSD",1742610274005,32.93387241,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610275205,40.74087241,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610282053,0.56864628,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610282424,8.37564628,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610282615,8.09132314,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610282926,8.37564628,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610283309,22.09122355,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610285031,14.28422355,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610285334,22.09122355,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610292316,14.28422355,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610292740,0.56864628,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610293135,8.37564628,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610301244,8.40564628,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610301842,0.03,128.09,128.08,0.0001]
["bitfinex","SOLUSD",1742610302053,0.03,128.09,128.08,13.71567727]
["bitfinex","SOLUSD",1742610302247,0.03,128.09,128.08,20.11887727]
["bitfinex","SOLUSD",1742610303148,0.03,128.12,128.09,1.6266]
["bitfinex","SOLUSD",1742610303441,0.03,128.12,128.11,13.71557727]
["bitfinex","SOLUSD",1742610305644,0.03,128.12,128.11,20.31557727]
["bitfinex","SOLUSD",1742610305826,0.03,128.12,128.11,29.71357727]
["bitfinex","SOLUSD",1742610309748,0.03,128.12,128.11,35.97617727]
["bitfinex","SOLUSD",1742610310647,0.03,128.13,128.11,35.97617727]
["bitfinex","SOLUSD",1742610310853,0.03,128.14,128.12,33.95752613]
["bitfinex","SOLUSD",1742610311149,0.03,128.14,128.13,13.71557727]
["bitfinex","SOLUSD",1742610311949,0.03,128.14,128.13,21.52007727]
["bitfinex","SOLUSD",1742610313840,0.03,128.14,128.13,13.71557727]
["bitfinex","SOLUSD",1742610314045,0.03,128.14,128.13,20.29557727]
["bitfinex","SOLUSD",1742610317856,0.03,128.14,128.13,13.71557727]
["bitfinex","SOLUSD",1742610325242,0.03,128.14,128.13,21.58307727]
["bitfinex","SOLUSD",1742610327963,0.03,128.14,128.13,13.77857727]
["bitfinex","SOLUSD",1742610332078,0.03,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742610332277,0.03,128.14,128.13,13.77857727]
["bitfinex","SOLUSD",1742610335360,0.03,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742610335543,0.03,128.14,128.13,13.77857727]
["bitfinex","SOLUSD",1742610342872,0.03,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742610349689,20.03,128.14,128.13,0.063]
["bitfinex","SOLUSD",1742610352088,0.03,128.14,128.13,13.77857727]
["bitfinex","SOLUSD",1742610353967,0.03,128.14,128.13,21.58307727]
["bitfinex","SOLUSD",1742610360203,0.03,128.14,128.13,40.80137241]
["bitfinex","SOLUSD",1742610360406,0.03,128.17,128.16,68.57788635]
["bitfinex","SOLUSD",1742610360706,0.03,128.17,128.16,75.15788635]
["bitfinex","SOLUSD",1742610361189,0.03,128.17,128.16,82.96058635]
["bitfinex","SOLUSD",1742610361399,0.03,128.17,128.16,28.09827727]
["bitfinex","SOLUSD",1742610364308,0.03,128.17,128.16,82.96058635]
["bitfinex","SOLUSD",1742610364613,0.03,128.17,128.16,101.61023521]
["bitfinex","SOLUSD",1742610365374,0.03,128.17,128.16,103.12023521]
["bitfinex","SOLUSD",1742610370895,0.03,128.19,128.17,18.64964886]
["bitfinex","SOLUSD",1742610371098,0.03,128.19,128.18,32.36522613]
["bitfinex","SOLUSD",1742610372508,0.03,128.19,128.18,40.16672613]
["bitfinex","SOLUSD",1742610374107,0.03,128.19,128.18,21.51707727]
["bitfinex","SOLUSD",1742610374810,0.03,128.19,128.18,13.71557727]
["bitfinex","SOLUSD",1742610375587,0.03,128.19,128.18,21.51707727]
["bitfinex","SOLUSD",1742610376504,0.03,128.19,128.18,13.71557727]
["bitfinex","SOLUSD",1742610377104,0.03,128.19,128.18,21.51707727]
["bitfinex","SOLUSD",1742610381710,0.03,128.19,128.18,40.16672613]
["bitfinex","SOLUSD",1742610382792,0.03,128.19,128.18,246.36672613]
["bitfinex","SOLUSD",1742610385214,0.03,128.22,128.19,18.64964886]
["bitfinex","SOLUSD",1742610385392,0.03,128.22,128.21,13.71557727]
["bitfinex","SOLUSD",1742610385787,0.03,128.22,128.21,70.13720953]
["bitfinex","SOLUSD",1742610387012,0.03,128.22,128.21,77.93690953]
["bitfinex","SOLUSD",1742610387803,0.03,128.22,128.21,23.07460045]
["bitfinex","SOLUSD",1742610388906,0.03,128.22,128.21,15.27490045]
["bitfinex","SOLUSD",1742610389214,0.03,128.22,128.21,13.71557727]
["bitfinex","SOLUSD",1742610389713,0.03,128.22,128.19,13.71557727]
["bitfinex","SOLUSD",1742610395021,7.829,128.22,128.19,13.71557727]
["bitfinex","SOLUSD",1742610396747,21.54457727,128.22,128.18,219.91557727]
["bitfinex","SOLUSD",1742610396942,21.54457727,128.22,128.18,206.2]
["bitfinex","SOLUSD",1742610397146,41.04227727,128.22,128.18,206.2]
["bitfinex","SOLUSD",1742610399136,21.54457727,128.22,128.18,206.2]
["bitfinex","SOLUSD",1742610402544,13.71557727,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742610403754,7.8015,128.18,128.16,0.063]
["bitfinex","SOLUSD",1742610405532,7.8012,128.19,128.16,0.063]
["bitfinex","SOLUSD",1742610405845,21.91817727,128.21,128.17,13.71557727]
["bitfinex","SOLUSD",1742610406945,29.71807727,128.21,128.17,13.71557727]
["bitfinex","SOLUSD",1742610407652,29.71807727,128.21,128.16,21.58127727]
["bitfinex","SOLUSD",1742610407851,29.71807727,128.21,128.17,13.71557727]
["bitfinex","SOLUSD",1742610411932,29.71807727,128.21,128.16,21.58127727]
["bitfinex","SOLUSD",1742610419455,29.74807727,128.21,128.16,21.58127727]
["bitfinex","SOLUSD",1742610420356,13.71557727,128.2,128.16,0.063]
["bitfinex","SOLUSD",1742610420545,16.0325,128.21,128.16,0.063]
["bitfinex","SOLUSD",1742610420734,16.0325,128.21,128.16,21.58117727]
["bitfinex","SOLUSD",1742610420735,13.71557727,128.2,128.16,21.58117727]
["bitfinex","SOLUSD",1742610420938,0.03,128.21,128.18,13.71557727]
["bitfinex","SOLUSD",1742610421255,0.03,128.21,128.2,13.71557727]
["bitfinex","SOLUSD",1742610421450,0.03,128.21,128.19,13.71557727]
["bitfinex","SOLUSD",1742610422063,0.03,128.21,128.18,13.71557727]
["bitfinex","SOLUSD",1742610422351,0.03,128.21,128.18,21.51697727]
["bitfinex","SOLUSD",1742610426454,0.03,128.21,128.19,13.71557727]
["bitfinex","SOLUSD",1742610427655,0.03,128.21,128.19,21.51647727]
["bitfinex","SOLUSD",1742610427951,0.03,128.21,128.19,13.71557727]
["bitfinex","SOLUSD",1742610428662,0.03,128.21,128.18,21.51677727]
["bitfinex","SOLUSD",1742610435873,0.03,128.21,128.2,13.71557727]
["bitfinex","SOLUSD",1742610438064,0.03,128.21,128.2,21.51587727]
["bitfinex","SOLUSD",1742610451291,0.03,128.21,128.2,41.7251276]
["bitfinex","SOLUSD",1742610452199,0.03,128.22,128.2,41.7251276]
["bitfinex","SOLUSD",1742610452363,0.03,128.22,128.21,13.71557727]
["bitfinex","SOLUSD",1742610454268,0.03,128.22,128.21,21.51527727]
["bitfinex","SOLUSD",1742610462282,0.03,128.22,128.21,41.72423818]
["bitfinex","SOLUSD",1742610463502,0.03,128.22,128.21,23.07458932]
["bitfinex","SOLUSD",1742610473918,0.03,128.22,128.21,9.35901205]
["bitfinex","SOLUSD",1742610474121,0.03,128.22,128.21,23.07458932]
["bitfinex","SOLUSD",1742610478196,0.03,128.22,128.21,23.13758932]
["bitfinex","SOLUSD",1742610479525,0.03,128.22,128.21,21.57827727]
["bitfinex","SOLUSD",1742610479700,0.03,128.22,128.21,13.77857727]
["bitfinex","SOLUSD",1742610480199,0.03,128.22,128.21,21.57827727]
["bitfinex","SOLUSD",1742610492973,0.03,128.22,128.21,40.22792613]
["bitfinex","SOLUSD",1742610493153,0.03,128.22,128.21,41.78719294]
["bitfinex","SOLUSD",1742610493571,0.03,128.23,128.22,18.933972]
["bitfinex","SOLUSD",1742610493873,0.03,128.23,128.22,87.79618149]
["bitfinex","SOLUSD",1742610494182,0.03,128.23,128.22,95.59518149]
["bitfinex","SOLUSD",1742610501257,0.03,128.23,128.22,40.16422613]
["bitfinex","SOLUSD",1742610501883,0.03,128.23,128.22,21.51457727]
["bitfinex","SOLUSD",1742610502087,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742610502471,0.03,128.23,128.22,21.51457727]
["bitfinex","SOLUSD",1742610503585,0.03,128.23,128.22,13.71557727]
["bitfinex","SOLUSD",1742610503774,0.03,128.23,128.21,20.35857727]
["bitfinex","SOLUSD",1742610508507,0.03,128.23,128.21,28.15817727]
["bitfinex","SOLUSD",1742610509201,0.03,128.23,128.21,20.35857727]
["bitfinex","SOLUSD",1742610510398,0.03,128.23,128.21,28.15807727]
["bitfinex","SOLUSD",1742610511308,0.03,128.23,128.21,20.35857727]
["bitfinex","SOLUSD",1742610512603,0.03,128.23,128.21,6.643]
["bitfinex","SOLUSD",1742610512913,0.03,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742610514004,7.8284,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742610518315,0.03,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742610531333,0.03,128.23,128.21,13.77857727]
["bitfinex","SOLUSD",1742610533042,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742610534125,0.03,128.23,128.21,13.77857727]
["bitfinex","SOLUSD",1742610534126,0.03,128.23,128.21,21.57797727]
["bitfinex","SOLUSD",1742610537853,0.03,128.23,128.21,7.8624]
["bitfinex","SOLUSD",1742610541533,0.03,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742610554741,0.03,128.23,128.21,13.77857727]
["bitfinex","SOLUSD",1742610554945,0.03,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742610578614,0.03,128.23,128.21,13.77857727]
["bitfinex","SOLUSD",1742610581603,0.03,128.23,128.22,7.799]
["bitfinex","SOLUSD",1742610584908,0.03,128.23,128.21,21.57787727]
["bitfinex","SOLUSD",1742610586680,0.03,128.23,128.21,13.77857727]
["bitfinex","SOLUSD",1742610588311,0.03,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742610600736,13.71557727,128.22,128.21,0.063]
["bitfinex","SOLUSD",1742610601532,0.03,128.23,128.21,13.77857727]
["bitfinex","SOLUSD",1742610603947,0.03,128.23,128.21,21.57777727]
["bitfinex","SOLUSD",1742610604852,0.03,128.23,128.22,13.71557727]
["bitfinex","SOLUSD",1742610605034,0.03,128.23,128.22,20.29557727]
["bitfinex","SOLUSD",1742610606344,0.03,128.23,128.22,28.09457727]
["bitfinex","SOLUSD",1742610607147,0.03,128.23,128.22,46.74422613]
["bitfinex","SOLUSD",1742610607353,0.03,128.23,128.22,103.21193521]
["bitfinex","SOLUSD",1742610610357,0.03,128.23,128.22,48.34962613]
["bitfinex","SOLUSD",1742610610959,0.03,128.23,128.22,254.48962613]
["bitfinex","SOLUSD",1742610611134,0.03,128.23,128.22,309.35193521]
["bitfinex","SOLUSD",1742610615165,0.03,128.24,128.23,18.64964886]
["bitfinex","SOLUSD",1742610615360,0.03,128.24,128.23,32.36522613]
["bitfinex","SOLUSD",1742610617470,0.03,128.24,128.23,40.16362613]
["bitfinex","SOLUSD",1742610619967,0.03,128.25,128.23,41.72261528]
["bitfinex","SOLUSD",1742610620171,0.03,128.25,128.24,32.36522613]
["bitfinex","SOLUSD",1742610621365,0.03,128.25,128.24,40.16302613]
["bitfinex","SOLUSD",1742610621784,0.0001,128.25,128.24,40.73167241]
["bitfinex","SOLUSD",1742610622689,0.0001,128.26,128.25,19.21829514]
["bitfinex","SOLUSD",1742610622989,0.03,128.27,128.26,0.28432314]
["bitfinex","SOLUSD",1742610623288,0.03,128.27,128.26,28.66082355]
["bitfinex","SOLUSD",1742610624189,0.0001,128.27,128.26,102.17278149]
["bitfinex","SOLUSD",1742610626290,0.0001,128.27,128.26,47.31047241]
["bitfinex","SOLUSD",1742610626471,0.03,128.3,128.27,0.28432314]
["bitfinex","SOLUSD",1742610626670,0.03,128.3,128.28,87.22753521]
["bitfinex","SOLUSD",1742610626978,0.03,128.3,128.28,32.36522613]
["bitfinex","SOLUSD",1742610627291,0.03,128.3,128.28,238.42522613]
["bitfinex","SOLUSD",1742610627477,0.03,128.3,128.28,246.22062613]
["bitfinex","SOLUSD",1742610631885,0.03,128.3,128.28,301.08293521]
["bitfinex","SOLUSD",1742610632597,0.03,128.3,128.28,246.22062613]
["bitfinex","SOLUSD",1742610633285,0.03,128.3,128.28,301.08293521]
["bitfinex","SOLUSD",1742610633793,0.03,128.3,128.28,246.22062613]
["bitfinex","SOLUSD",1742610633989,0.03,128.3,128.28,301.65158149]
["bitfinex","SOLUSD",1742610640598,0.03,128.3,128.29,18.64964886]
["bitfinex","SOLUSD",1742610640798,0.03,128.3,128.29,32.36522613]
["bitfinex","SOLUSD",1742610641796,0.0001,128.3,128.29,34.49216663]
["bitfinex","SOLUSD",1742610642791,0.0001,128.3,128.29,42.28696663]
["bitfinex","SOLUSD",1742610644711,0.0001,128.3,128.29,40.72867241]
["bitfinex","SOLUSD",1742610650995,0.0001,128.3,128.29,42.28688923]
["bitfinex","SOLUSD",1742610660925,0.0001,128.3,128.29,248.24688923]
["bitfinex","SOLUSD",1742610661220,0.0001,128.3,128.29,246.68867241]
["bitfinex","SOLUSD",1742610663019,0.03,128.32,128.29,246.68867241]
["bitfinex","SOLUSD",1742610663214,0.03,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1742610663412,0.03,128.34,128.33,13.71557727]
["bitfinex","SOLUSD",1742610664956,0.03,128.34,128.33,21.50797727]
["bitfinex","SOLUSD",1742610665924,0.03,128.34,128.33,227.46797727]
["bitfinex","SOLUSD",1742610666816,0.03,128.34,128.33,246.11762613]
["bitfinex","SOLUSD",1742610671828,0.03,128.34,128.33,246.68627241]
["bitfinex","SOLUSD",1742610686936,0.03,128.34,128.33,205.96]
["bitfinex","SOLUSD",1742610687147,0.03,128.34,128.33,212.52]
["bitfinex","SOLUSD",1742610691552,0.03,128.34,128.33,220.3124]
["bitfinex","SOLUSD",1742610694228,0.03,128.34,128.33,213.7524]
["bitfinex","SOLUSD",1742610694435,0.03,128.34,128.33,220.3124]
["bitfinex","SOLUSD",1742610698051,0.03,128.34,128.33,234.02797727]
["bitfinex","SOLUSD",1742610709057,0.03,128.34,128.33,46.71762613]
["bitfinex","SOLUSD",1742610711467,0.03,128.34,128.33,28.06797727]
["bitfinex","SOLUSD",1742610711769,0.03,128.34,128.33,14.3524]
["bitfinex","SOLUSD",1742610713045,0.03,128.34,128.33,6.56]
["bitfinex","SOLUSD",1742610716674,0.03,128.34,128.32,213.7526]
["bitfinex","SOLUSD",1742610716873,0.03,128.34,128.32,205.96]
["bitfinex","SOLUSD",1742610716874,13.74557727,128.34,128.32,205.96]
["bitfinex","SOLUSD",1742610717176,20.10857727,128.34,128.32,205.96]
["bitfinex","SOLUSD",1742610718474,20.10857727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742610718772,20.10857727,128.34,128.31,7.8563]
["bitfinex","SOLUSD",1742610719679,27.90047727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742610720873,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742610722879,21.50857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742610729979,15.22197727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742610730285,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742610730483,20.10857727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742610731187,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742610731387,13.74557727,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742610732274,0.03,128.34,128.31,21.57217727]
["bitfinex","SOLUSD",1742610732791,0.03,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742610737869,13.74557727,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742610739668,0.03,128.34,128.31,7.8566]
["bitfinex","SOLUSD",1742610740009,0.03,128.34,128.31,21.57217727]
["bitfinex","SOLUSD",1742610746295,0.03,128.34,128.31,41.05617727]
["bitfinex","SOLUSD",1742610749192,0.03,128.34,128.32,13.71557727]
["bitfinex","SOLUSD",1742610749395,0.03,128.34,128.33,13.71557727]
["bitfinex","SOLUSD",1742610750995,0.0001,128.34,128.33,32.36522613]
["bitfinex","SOLUSD",1742610751275,0.0001,128.35,128.34,19.21829514]
["bitfinex","SOLUSD",1742610751480,0.0001,128.35,128.34,94.35618149]
["bitfinex","SOLUSD",1742610752602,0.0001,128.35,128.34,102.14798149]
["bitfinex","SOLUSD",1742610757391,0.0001,128.35,128.34,102.21098149]
["bitfinex","SOLUSD",1742610763311,0.0001,128.35,128.34,308.13098149]
["bitfinex","SOLUSD",1742610765917,0.0001,128.36,128.35,0.56864628]
["bitfinex","SOLUSD",1742610766115,0.0001,128.36,128.35,14.28422355]
["bitfinex","SOLUSD",1742610766827,0.0001,128.36,128.35,22.07532355]
["bitfinex","SOLUSD",1742610772932,0.0001,128.36,128.35,227.97532355]
["bitfinex","SOLUSD",1742610776332,0.0001,128.36,128.35,246.05632613]
["bitfinex","SOLUSD",1742610776521,0.0001,128.36,128.35,219.61557727]
["bitfinex","SOLUSD",1742610776709,0.0001,128.36,128.35,226.17557727]
["bitfinex","SOLUSD",1742610777219,0.0001,128.36,128.35,212.46]
["bitfinex","SOLUSD",1742610777429,0.0001,128.36,128.35,205.9]
["bitfinex","SOLUSD",1742610777600,13.71567727,128.36,128.35,205.9]
["bitfinex","SOLUSD",1742610778320,13.71567727,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742610778501,13.71557727,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610778815,6.0752,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610783035,13.8663,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610784038,6.0752,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610788738,0.0001,128.36,128.34,0.063]
["bitfinex","SOLUSD",1742610789513,0.0001,128.36,128.34,13.77857727]
["bitfinex","SOLUSD",1742610791739,0.0001,128.36,128.35,7.7911]
["bitfinex","SOLUSD",1742610794643,0.0001,128.36,128.35,21.50667727]
["bitfinex","SOLUSD",1742610794836,0.0001,128.36,128.35,28.06667727]
["bitfinex","SOLUSD",1742610800722,0.0001,128.36,128.35,14.3511]
["bitfinex","SOLUSD",1742610802848,0.0001,128.36,128.35,14.4141]
["bitfinex","SOLUSD",1742610806352,0.0001,128.36,128.35,28.12967727]
["bitfinex","SOLUSD",1742610817162,0.0001,128.36,128.35,46.77932613]
["bitfinex","SOLUSD",1742610817864,0.0001,128.36,128.35,6.623]
["bitfinex","SOLUSD",1742610818161,0.0001,128.36,128.35,14.4141]
["bitfinex","SOLUSD",1742610819368,0.0001,128.36,128.35,28.12967727]
["bitfinex","SOLUSD",1742610828175,0.0001,128.36,128.35,14.4141]
["bitfinex","SOLUSD",1742610829457,0.0001,128.36,128.35,6.623]
["bitfinex","SOLUSD",1742610829768,0.0001,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610830871,13.71567727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610831374,21.50617727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610836173,27.85397727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610841170,20.06347727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610843397,27.85397727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610851994,13.71567727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610855907,21.50617727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742610856415,24.77514886,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610856609,46.28182613,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610861812,46.4239877,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610862510,46.4539877,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610869713,14.17206198,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610871010,13.74557727,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610874726,21.53667727,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610877426,13.74557727,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610878328,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610887911,0.03,128.35,128.34,13.77857727]
["bitfinex","SOLUSD",1742610890035,0.03,128.35,128.34,21.57037727]
["bitfinex","SOLUSD",1742610891934,0.03,128.35,128.34,13.77857727]
["bitfinex","SOLUSD",1742610894948,0.03,128.35,128.34,21.57037727]
["bitfinex","SOLUSD",1742610914686,0.03,128.35,128.34,13.77857727]
["bitfinex","SOLUSD",1742610914975,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610917280,7.8211,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610917772,21.53667727,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610920057,40.75497241,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610920758,7.8211,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610921166,0.03,128.35,128.34,0.063]
["bitfinex","SOLUSD",1742610921573,0.03,128.35,128.34,13.77857727]
["bitfinex","SOLUSD",1742610923883,0.03,128.35,128.34,21.57037727]
["bitfinex","SOLUSD",1742610924185,0.03,128.35,128.34,76.43268635]
["bitfinex","SOLUSD",1742610924757,0.03,128.35,128.34,21.57037727]
["bitfinex","SOLUSD",1742610925467,0.03,128.35,128.34,76.43268635]
["bitfinex","SOLUSD",1742610925670,0.03,128.35,128.34,95.08233521]
["bitfinex","SOLUSD",1742610925883,0.0001,128.36,128.35,41.65782613]
["bitfinex","SOLUSD",1742610936087,0.0001,128.36,128.35,42.22647241]
["bitfinex","SOLUSD",1742610941284,0.03,128.42,128.35,42.22647241]
["bitfinex","SOLUSD",1742610941285,0.03,128.42,128.39,20.0]
["bitfinex","SOLUSD",1742610941490,0.03,128.42,128.41,13.71557727]
["bitfinex","SOLUSD",1742610942285,0.03,128.42,128.41,32.93387241]
["bitfinex","SOLUSD",1742610943195,0.03,128.42,128.41,40.72137241]
["bitfinex","SOLUSD",1742610945181,0.03,128.42,128.41,40.15272613]
["bitfinex","SOLUSD",1742610945377,0.03,128.42,128.41,40.2948877]
["bitfinex","SOLUSD",1742610950895,0.03,128.42,128.41,13.71557727]
["bitfinex","SOLUSD",1742610951488,0.03,128.42,128.41,20.27557727]
["bitfinex","SOLUSD",1742610951688,0.03,128.42,128.4,13.71557727]
["bitfinex","SOLUSD",1742610951901,0.03,128.42,128.38,20.27557727]
["bitfinex","SOLUSD",1742610952302,0.03,128.42,128.39,13.71557727]
["bitfinex","SOLUSD",1742610952987,7.8169,128.42,128.39,13.71557727]
["bitfinex","SOLUSD",1742610956497,21.53247727,128.42,128.38,20.27557727]
["bitfinex","SOLUSD",1742610956799,21.53247727,128.42,128.38,13.71557727]
["bitfinex","SOLUSD",1742610957005,21.53247727,128.42,128.37,20.33857727]
["bitfinex","SOLUSD",1742610958509,21.53247727,128.42,128.38,13.71557727]
["bitfinex","SOLUSD",1742610964614,7.8169,128.42,128.38,13.71557727]
["bitfinex","SOLUSD",1742610968329,7.8169,128.42,128.39,13.71557727]
["bitfinex","SOLUSD",1742610968815,0.03,128.42,128.4,13.71557727]
["bitfinex","SOLUSD",1742610970115,0.03,128.42,128.41,13.71557727]
["bitfinex","SOLUSD",1742610970325,0.03,128.42,128.41,20.27557727]
["bitfinex","SOLUSD",1742610971122,0.03,128.42,128.41,28.06307727]
["bitfinex","SOLUSD",1742610990921,0.0001,128.42,128.41,46.8548877]
["bitfinex","SOLUSD",1742610998032,0.0001,128.42,128.41,47.28137241]
["bitfinex","SOLUSD",1742610998402,0.03,128.45,128.41,47.28137241]
["bitfinex","SOLUSD",1742610998609,0.03,128.45,128.44,13.71557727]
["bitfinex","SOLUSD",1742611000640,0.03,128.45,128.44,21.50127727]
["bitfinex","SOLUSD",1742611017244,0.0001,128.45,128.44,40.71957241]
["bitfinex","SOLUSD",1742611027852,0.0001,128.45,128.44,40.78257241]
["bitfinex","SOLUSD",1742611033649,0.0001,128.45,128.44,246.52257241]
["bitfinex","SOLUSD",1742611043452,0.0001,128.45,128.44,227.30427727]
["bitfinex","SOLUSD",1742611043636,0.0001,128.45,128.44,205.803]
["bitfinex","SOLUSD",1742611043962,0.0001,128.45,128.44,213.5887]
["bitfinex","SOLUSD",1742611044347,0.0001,128.45,128.44,227.30427727]
["bitfinex","SOLUSD",1742611045331,0.0001,128.45,128.44,213.5887]
["bitfinex","SOLUSD",1742611045538,0.0001,128.45,128.44,205.803]
["bitfinex","SOLUSD",1742611051952,0.0001,128.45,128.44,213.5887]
["bitfinex","SOLUSD",1742611052352,0.0001,128.45,128.44,227.30427727]
["bitfinex","SOLUSD",1742611056277,0.0001,128.45,128.44,213.5887]
["bitfinex","SOLUSD",1742611056877,0.0001,128.45,128.44,205.803]
["bitfinex","SOLUSD",1742611057357,20.09797727,128.45,128.44,205.803]
["bitfinex","SOLUSD",1742611057541,20.09797727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611058656,6.3824,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611060563,27.88307727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611062806,20.09797727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611064758,27.88307727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611066893,20.09797727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611067878,6.3824,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611068070,0.0001,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611071990,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611073300,0.0001,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611077595,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611078091,0.0001,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611092597,0.0001,128.45,128.44,20.31857727]
["bitfinex","SOLUSD",1742611093511,0.0001,128.45,128.44,28.10427727]
["bitfinex","SOLUSD",1742611094724,0.0001,128.45,128.44,6.603]
["bitfinex","SOLUSD",1742611095016,0.0001,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611099918,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611104600,0.0001,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611106426,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611107729,21.50077727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611112537,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611117336,21.50077727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611118514,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611121436,21.50077727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611122137,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611128433,0.0001,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611139356,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611140451,21.50077727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611141640,21.92726198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611142034,40.71907241,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611144657,21.50077727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611152351,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611154567,21.50077727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611156969,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611158468,21.50077727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611158645,13.71567727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611159049,0.0001,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611159979,0.0001,128.45,128.44,13.77857727]
["bitfinex","SOLUSD",1742611160579,0.0001,128.45,128.44,29.47647727]
["bitfinex","SOLUSD",1742611160778,0.0001,128.45,128.44,48.2682877]
["bitfinex","SOLUSD",1742611165479,0.0001,128.45,128.44,48.69477241]
["bitfinex","SOLUSD",1742611165865,0.0001,128.45,128.44,103.55708149]
["bitfinex","SOLUSD",1742611166389,0.0001,128.45,128.44,48.69477241]
["bitfinex","SOLUSD",1742611173119,0.03,128.48,128.45,0.42648471]
["bitfinex","SOLUSD",1742611173313,0.03,128.48,128.47,13.71557727]
["bitfinex","SOLUSD",1742611174520,0.03,128.48,128.47,21.49947727]
["bitfinex","SOLUSD",1742611175221,0.03,128.48,128.46,233.79987727]
["bitfinex","SOLUSD",1742611175702,0.03,128.48,128.47,13.71557727]
["bitfinex","SOLUSD",1742611180220,0.03,128.48,128.47,21.49947727]
["bitfinex","SOLUSD",1742611184208,0.03,128.48,128.47,13.71557727]
["bitfinex","SOLUSD",1742611190112,0.03,128.48,128.47,21.49947727]
["bitfinex","SOLUSD",1742611199447,0.03,128.48,128.46,28.03977727]
["bitfinex","SOLUSD",1742611201752,0.03,128.48,128.46,21.49977727]
["bitfinex","SOLUSD",1742611201960,0.03,128.48,128.47,6.56]
["bitfinex","SOLUSD",1742611202259,0.03,128.48,128.47,20.27557727]
["bitfinex","SOLUSD",1742611203937,0.03,128.48,128.47,28.05947727]
["bitfinex","SOLUSD",1742611205735,0.03,128.48,128.47,46.8512877]
["bitfinex","SOLUSD",1742611212958,0.03,128.48,128.47,47.27777241]
["bitfinex","SOLUSD",1742611213865,0.03,128.48,128.47,252.99777241]
["bitfinex","SOLUSD",1742611229281,0.03,128.48,128.47,252.5712877]
["bitfinex","SOLUSD",1742611229588,0.03,128.48,128.47,252.5512877]
["bitfinex","SOLUSD",1742611229883,0.03,128.48,128.47,212.26]
["bitfinex","SOLUSD",1742611230272,0.03,128.48,128.47,225.97557727]
["bitfinex","SOLUSD",1742611232354,0.03,128.48,128.47,233.75947727]
["bitfinex","SOLUSD",1742611238069,0.03,128.48,128.47,252.5512877]
["bitfinex","SOLUSD",1742611243894,0.03,128.48,128.47,220.0439]
["bitfinex","SOLUSD",1742611244199,0.03,128.48,128.47,233.75947727]
["bitfinex","SOLUSD",1742611258022,0.03,128.48,128.47,6.54]
["bitfinex","SOLUSD",1742611258723,0.03,128.48,128.46,227.21977727]
["bitfinex","SOLUSD",1742611258923,0.03,128.48,128.47,6.54]
["bitfinex","SOLUSD",1742611259419,0.03,128.48,128.47,20.25557727]
["bitfinex","SOLUSD",1742611259826,0.03,128.48,128.47,28.03947727]
["bitfinex","SOLUSD",1742611262533,0.03,128.48,128.47,233.75947727]
["bitfinex","SOLUSD",1742611270830,0.03,128.48,128.47,252.5512877]
["bitfinex","SOLUSD",1742611272300,0.03,128.48,128.47,252.97777241]
["bitfinex","SOLUSD",1742611288943,0.03,128.48,128.47,252.5512877]
["bitfinex","SOLUSD",1742611289145,0.03,128.48,128.47,227.21947727]
["bitfinex","SOLUSD",1742611289331,0.03,128.48,128.47,233.75947727]
["bitfinex","SOLUSD",1742611290751,0.03,128.48,128.47,205.72]
["bitfinex","SOLUSD",1742611290936,13.74557727,128.48,128.47,205.72]
["bitfinex","SOLUSD",1742611291829,13.74557727,128.48,128.44,0.063]
["bitfinex","SOLUSD",1742611292029,13.71557727,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742611292236,13.71557727,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742611292435,7.8137,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611292646,21.52927727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611292846,29.31437727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611293350,7.8137,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611295231,29.31437727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611314275,29.34437727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611314671,7.8437,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611314861,0.03,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611333566,0.03,128.45,128.44,13.77857727]
["bitfinex","SOLUSD",1742611335193,0.03,128.45,128.44,21.56427727]
["bitfinex","SOLUSD",1742611343199,0.03,128.45,128.44,7.8487]
["bitfinex","SOLUSD",1742611343386,0.03,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611344998,0.03,128.45,128.44,7.8487]
["bitfinex","SOLUSD",1742611348801,0.03,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611365812,13.74557727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611367741,21.53067727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611374433,13.74557727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611375139,0.03,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611376042,21.53067727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611389853,7.8151,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611390158,0.03,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611392956,21.53067727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611397964,21.95716198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611401449,0.03,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611421860,14.17206198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611422059,32.96387241,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611422299,39.50387241,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611422593,47.28897241,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611445922,28.63932355,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611456021,28.49716198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611456419,14.78158471,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611457224,28.49716198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611458222,21.95716198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611461521,21.53067727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611481647,7.8151,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611482745,13.74557727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611484135,21.53067727,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611485230,0.03,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611495760,0.03,128.45,128.44,21.32857727]
["bitfinex","SOLUSD",1742611496957,0.03,128.45,128.44,29.11427727]
["bitfinex","SOLUSD",1742611500555,0.03,128.48,128.47,13.71557727]
["bitfinex","SOLUSD",1742611501545,0.03,128.48,128.47,15.24747727]
["bitfinex","SOLUSD",1742611501863,0.03,128.48,128.47,34.0392877]
["bitfinex","SOLUSD",1742611502061,0.03,128.49,128.47,40.0573877]
["bitfinex","SOLUSD",1742611502265,0.03,128.49,128.48,21.49887727]
["bitfinex","SOLUSD",1742611505961,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611506162,0.03,128.49,128.47,15.24747727]
["bitfinex","SOLUSD",1742611506465,0.03,128.49,128.47,20.25557727]
["bitfinex","SOLUSD",1742611507261,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611515366,0.03,128.49,128.47,20.25557727]
["bitfinex","SOLUSD",1742611516075,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611521376,0.03,128.49,128.48,21.49887727]
["bitfinex","SOLUSD",1742611521771,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611533391,0.03,128.49,128.48,21.49887727]
["bitfinex","SOLUSD",1742611544488,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611546205,0.03,128.49,128.48,21.49887727]
["bitfinex","SOLUSD",1742611547619,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611549017,0.03,128.49,128.48,21.49887727]
["bitfinex","SOLUSD",1742611552020,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611553522,0.03,128.49,128.47,20.31857727]
["bitfinex","SOLUSD",1742611553906,0.03,128.49,128.47,13.77857727]
["bitfinex","SOLUSD",1742611557636,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611560509,0.03,128.49,128.48,21.49887727]
["bitfinex","SOLUSD",1742611568844,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611570046,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742611570415,0.03,128.49,128.47,13.77857727]
["bitfinex","SOLUSD",1742611573932,0.03,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742611574838,19.87737727,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742611575137,13.71557727,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611575510,19.87737727,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742611577016,7.7833,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611577826,13.9448,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742611580037,6.1618,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742611580351,0.03,128.49,128.47,13.77857727]
["bitfinex","SOLUSD",1742611580640,0.03,128.49,128.48,13.71557727]
["bitfinex","SOLUSD",1742611581839,0.03,128.49,128.48,21.49887727]
["bitfinex","SOLUSD",1742611587844,0.03,128.49,128.48,227.21887727]
["bitfinex","SOLUSD",1742611601848,0.03,128.49,128.48,246.0106877]
["bitfinex","SOLUSD",1742611602256,0.03,128.55,128.48,265.4688877]
["bitfinex","SOLUSD",1742611602641,0.03,128.55,128.52,13.71557727]
["bitfinex","SOLUSD",1742611604059,0.03,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742611604255,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742611605658,0.03,128.55,128.54,21.49517727]
["bitfinex","SOLUSD",1742611610282,0.03,128.55,128.54,40.2869877]
["bitfinex","SOLUSD",1742611613042,0.03,128.55,128.54,245.9269877]
["bitfinex","SOLUSD",1742611614551,0.03,128.55,128.54,227.13517727]
["bitfinex","SOLUSD",1742611614744,0.03,128.55,128.54,219.35557727]
["bitfinex","SOLUSD",1742611615549,0.03,128.55,128.54,227.13517727]
["bitfinex","SOLUSD",1742611622964,0.03,128.55,128.54,245.9269877]
["bitfinex","SOLUSD",1742611629692,0.03,128.55,128.54,227.13517727]
["bitfinex","SOLUSD",1742611630299,0.03,128.55,128.54,233.67517727]
["bitfinex","SOLUSD",1742611634501,0.03,128.55,128.54,225.89557727]
["bitfinex","SOLUSD",1742611634791,0.03,128.55,128.54,212.18]
["bitfinex","SOLUSD",1742611634983,0.03,128.55,128.54,205.64]
["bitfinex","SOLUSD",1742611637097,0.03,128.55,128.51,28.03667727]
["bitfinex","SOLUSD",1742611637698,0.03,128.55,128.52,13.71557727]
["bitfinex","SOLUSD",1742611640301,0.03,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742611640820,0.03,128.55,128.53,21.49577727]
["bitfinex","SOLUSD",1742611640971,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742611642477,0.03,128.55,128.54,21.49517727]
["bitfinex","SOLUSD",1742611643393,0.03,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742611645488,0.03,128.55,128.54,21.49517727]
["bitfinex","SOLUSD",1742611651814,0.03,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742611657715,0.03,128.55,128.54,21.49517727]
["bitfinex","SOLUSD",1742611668419,0.03,128.55,128.52,225.0713]
["bitfinex","SOLUSD",1742611668420,0.03,128.55,128.52,205.62]
["bitfinex","SOLUSD",1742611668627,13.71557727,128.54,128.52,205.62]
["bitfinex","SOLUSD",1742611669620,21.49537727,128.54,128.52,205.62]
["bitfinex","SOLUSD",1742611672811,13.71557727,128.53,128.52,205.62]
["bitfinex","SOLUSD",1742611673010,13.71557727,128.53,128.49,20.31857727]
["bitfinex","SOLUSD",1742611673410,21.49537727,128.54,128.49,28.10117727]
["bitfinex","SOLUSD",1742611679911,13.71557727,128.53,128.49,28.10117727]
["bitfinex","SOLUSD",1742611680112,21.49537727,128.54,128.49,28.10117727]
["bitfinex","SOLUSD",1742611682229,13.74557727,128.55,128.51,13.71557727]
["bitfinex","SOLUSD",1742611682613,0.03,128.55,128.51,13.71557727]
["bitfinex","SOLUSD",1742611683524,0.03,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742611685529,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742611685708,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742611686938,0.03,128.55,128.54,21.49517727]
["bitfinex","SOLUSD",1742611687935,0.03,128.55,128.54,7.7796]
["bitfinex","SOLUSD",1742611688233,0.03,128.55,128.53,14.32]
["bitfinex","SOLUSD",1742611688424,13.74557727,128.55,128.53,6.54]
["bitfinex","SOLUSD",1742611688623,13.74557727,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1742611688927,13.74557727,128.55,128.51,14.3211]
["bitfinex","SOLUSD",1742611689331,21.52467727,128.55,128.51,14.3211]
["bitfinex","SOLUSD",1742611689635,13.71557727,128.54,128.51,6.54]
["bitfinex","SOLUSD",1742611689838,13.71557727,128.54,128.5,14.3219]
["bitfinex","SOLUSD",1742611690629,21.49547727,128.54,128.5,14.3219]
["bitfinex","SOLUSD",1742611690822,21.52487727,128.55,128.5,14.3219]
["bitfinex","SOLUSD",1742611691016,21.52487727,128.55,128.5,28.03747727]
["bitfinex","SOLUSD",1742611691325,13.74557727,128.55,128.5,28.03747727]
["bitfinex","SOLUSD",1742611691632,13.74557727,128.55,128.51,13.71557727]
["bitfinex","SOLUSD",1742611692735,0.03,128.55,128.51,21.49667727]
["bitfinex","SOLUSD",1742611692924,13.74557727,128.55,128.51,21.49667727]
["bitfinex","SOLUSD",1742611694838,21.52477727,128.55,128.51,7.7811]
["bitfinex","SOLUSD",1742611695134,21.52477727,128.55,128.5,28.03737727]
["bitfinex","SOLUSD",1742611700119,13.71557727,128.54,128.5,28.03737727]
["bitfinex","SOLUSD",1742611700342,13.71557727,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742611701345,21.49647727,128.52,128.49,0.063]
["bitfinex","SOLUSD",1742611701649,13.71557727,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611701815,14.14206198,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611703242,21.92416198,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611706134,40.71597241,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611707122,42.35407241,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611707348,48.89407241,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611718937,52.81925837,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611719760,48.89407241,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611719963,47.25597241,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611722257,47.28597241,128.5,128.49,0.063]
["bitfinex","SOLUSD",1742611726847,20.42648471,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611727062,34.14206198,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611728971,41.92536198,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611733983,60.71717241,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611738874,41.92536198,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611739051,33.71557727,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611739383,20.0,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611740167,33.71557727,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611752966,41.49887727,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611753568,41.92536198,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611753768,60.71717241,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611764102,67.25717241,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742611767509,67.25717241,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611781012,60.71717241,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611782309,60.74717241,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611785519,41.95536198,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611787809,41.52887727,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611788937,33.74557727,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611791610,41.52887727,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611800329,41.95536198,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611800847,67.28717241,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742611801030,0.42648471,128.47,128.44,0.063]
["bitfinex","SOLUSD",1742611801225,14.14206198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611802327,21.92716198,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611804337,40.71897241,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742611817052,0.42648471,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742611817234,20.14216157,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742611817431,13.71557727,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742611819046,21.50387727,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742611819238,13.71557727,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742611821150,13.71557727,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611821351,21.50487727,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611822152,13.71557727,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611822752,21.50487727,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611823153,13.71557727,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611823751,13.71557727,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742611824531,0.42648471,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742611824732,13.71557727,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611825564,40.72317241,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611845051,27.00759514,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611845351,40.72317241,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611846956,13.71557727,128.39,128.37,0.063]
["bitfinex","SOLUSD",1742611849875,20.03,128.41,128.37,0.063]
["bitfinex","SOLUSD",1742611850078,20.03,128.41,128.37,7.8529]
["bitfinex","SOLUSD",1742611850247,33.74557727,128.41,128.37,7.8529]
["bitfinex","SOLUSD",1742611851554,41.53307727,128.41,128.37,7.8529]
["bitfinex","SOLUSD",1742611852170,13.71557727,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742611853258,21.50367727,128.4,128.37,0.063]
["bitfinex","SOLUSD",1742611857683,13.71557727,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611857864,32.93387241,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611858979,40.72317241,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611874396,21.93136198,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611874599,8.21578471,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611874898,21.93136198,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611876594,40.72317241,128.38,128.37,0.063]
["bitfinex","SOLUSD",1742611882303,0.42648471,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742611882601,14.14206198,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742611883398,32.93387241,128.37,128.36,0.063]
["bitfinex","SOLUSD",1742611884400,40.72377241,128.37,128.36,0.0001]
["bitfinex","SOLUSD",1742611888107,40.72377241,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742611888402,21.93256198,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611890398,25.81988574,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611891199,21.93256198,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611891782,40.72437241,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611891977,14.14206198,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611892397,21.50577727,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742611892598,13.71557727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611893501,21.50607727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611893702,21.93256198,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611894703,40.72437241,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611896600,21.50607727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611896808,21.50577727,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742611900509,21.53577727,128.37,128.35,0.063]
["bitfinex","SOLUSD",1742611902001,13.71557727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611904415,21.50607727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611908098,7.7905,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611908626,21.50607727,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611916223,40.72437241,128.36,128.35,0.063]
["bitfinex","SOLUSD",1742611917410,40.72437241,128.36,128.35,0.0001]
["bitfinex","SOLUSD",1742611917609,18.79181043,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742611917807,32.5073877,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742611919515,40.2984877,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742611919926,46.5157362,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742611920304,46.94222091,128.35,128.34,0.0001]
["bitfinex","SOLUSD",1742611927630,46.94222091,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742611927631,59.03142562,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742611927932,52.5073877,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611929829,60.2997877,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611930027,41.79230041,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611930229,28.21888471,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611930542,12.08920471,128.35,128.32,22.07347727]
["bitfinex","SOLUSD",1742611930721,12.08920471,128.35,128.33,13.71557727]
["bitfinex","SOLUSD",1742611931129,12.08920471,128.35,128.32,22.07347727]
["bitfinex","SOLUSD",1742611931322,12.23136628,128.36,128.32,22.07347727]
["bitfinex","SOLUSD",1742611931636,33.73754355,128.36,128.32,8.3579]
["bitfinex","SOLUSD",1742611931833,33.73754355,128.36,128.32,16.1506]
["bitfinex","SOLUSD",1742611932039,25.94694355,128.36,128.32,29.86617727]
["bitfinex","SOLUSD",1742611933639,21.64843884,128.36,128.32,29.86617727]
["bitfinex","SOLUSD",1742611933843,13.85773884,128.36,128.32,29.86617727]
["bitfinex","SOLUSD",1742611934738,21.64833884,128.36,128.32,29.86617727]
["bitfinex","SOLUSD",1742611935539,21.64833884,128.36,128.32,8.3579]
["bitfinex","SOLUSD",1742611935744,13.71557727,128.35,128.32,1.7082]
["bitfinex","SOLUSD",1742611936947,21.50717727,128.35,128.32,1.7082]
["bitfinex","SOLUSD",1742611938343,21.64853884,128.36,128.32,9.5011]
["bitfinex","SOLUSD",1742611940135,21.64853884,128.36,128.32,23.21667727]
["bitfinex","SOLUSD",1742611940849,0.42648471,128.36,128.32,23.21667727]
["bitfinex","SOLUSD",1742611941067,8.21718471,128.36,128.32,23.21667727]
["bitfinex","SOLUSD",1742611943052,21.93276198,128.36,128.32,15.42377727]
["bitfinex","SOLUSD",1742611944153,21.93276198,128.36,128.32,1.7082]
["bitfinex","SOLUSD",1742611944340,13.71557727,128.35,128.32,1.7082]
["bitfinex","SOLUSD",1742611945356,21.50717727,128.35,128.32,1.7082]
["bitfinex","SOLUSD",1742611945654,21.53717727,128.35,128.32,1.7082]
["bitfinex","SOLUSD",1742611946550,20.0,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611946758,33.71557727,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611947144,20.0,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611948261,27.7924,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611964377,20.0,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611964763,27.7924,128.33,128.32,0.063]
["bitfinex","SOLUSD",1742611967977,19.93438471,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742611967978,0.03,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742611968876,7.8214,128.35,128.32,0.063]
["bitfinex","SOLUSD",1742611969761,0.03,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742611981091,0.03,128.34,128.32,13.77857727]
["bitfinex","SOLUSD",1742611981786,0.03,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742611985892,0.03,128.34,128.32,13.77857727]
["bitfinex","SOLUSD",1742611986186,0.03,128.34,128.33,13.71557727]
["bitfinex","SOLUSD",1742611987195,0.03,128.34,128.33,21.50797727]
["bitfinex","SOLUSD",1742611993904,0.03,128.34,128.33,13.71557727]
["bitfinex","SOLUSD",1742611994914,0.03,128.34,128.33,21.50797727]
["bitfinex","SOLUSD",1742612000209,20.03,128.34,128.32,0.063]
["bitfinex","SOLUSD",1742612000412,52.93387241,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742612000588,32.93387241,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612000913,14.14206198,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612002505,21.93506198,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612004923,40.72687241,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612005120,21.93506198,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612009911,8.21948471,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612010113,21.93506198,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612015707,40.72687241,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612016208,40.75687241,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612040725,0.03,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612058433,0.03,128.32,128.31,13.71567727]
["bitfinex","SOLUSD",1742612060232,0.03,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612075273,14.17206198,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612076239,40.75687241,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612087563,40.75687241,128.32,128.3,0.0431]
["bitfinex","SOLUSD",1742612087564,14.14206198,128.31,128.3,0.0431]
["bitfinex","SOLUSD",1742612089467,21.93566198,128.31,128.3,0.0431]
["bitfinex","SOLUSD",1742612094874,0.42648471,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612095081,14.14206198,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612095484,32.93387241,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612096885,40.72867241,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612101863,21.65253884,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612102188,20.0,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612103892,28.22128471,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612104190,60.72867241,128.29,128.28,0.063]
["bitfinex","SOLUSD",1742612106400,19.21829514,128.28,128.27,0.063]
["bitfinex","SOLUSD",1742612106698,19.21829514,128.28,128.24,0.063]
["bitfinex","SOLUSD",1742612106699,20.42648471,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612106874,34.14206198,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612108272,59.47387241,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612108981,67.27107241,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612117399,60.73107241,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612122513,28.22368471,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612122715,41.93926198,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612123204,60.73107241,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612124091,0.42648471,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742612124308,32.5073877,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742612125318,40.3057877,128.23,128.22,0.063]
["bitfinex","SOLUSD",1742612129608,40.73227241,128.23,128.21,0.063]
["bitfinex","SOLUSD",1742612129808,32.79171084,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742612130690,40.59201084,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742612132699,40.73417241,128.2,128.19,0.063]
["bitfinex","SOLUSD",1742612178843,0.03,128.21,128.19,15.31477727]
["bitfinex","SOLUSD",1742612179041,0.03,128.21,128.2,13.71557727]
["bitfinex","SOLUSD",1742612179251,0.03,128.21,128.2,19.84607727]
["bitfinex","SOLUSD",1742612180942,0.14216157,128.26,128.2,27.64637727]
["bitfinex","SOLUSD",1742612181150,0.42648471,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612181821,0.42648471,128.26,128.23,21.51377727]
["bitfinex","SOLUSD",1742612182451,0.45648471,128.26,128.23,21.51377727]
["bitfinex","SOLUSD",1742612184135,0.45648471,128.26,128.22,21.51457727]
["bitfinex","SOLUSD",1742612184337,14.17206198,128.26,128.22,21.51457727]
["bitfinex","SOLUSD",1742612184653,21.96866198,128.26,128.22,21.51457727]
["bitfinex","SOLUSD",1742612185358,0.45648471,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612185744,0.45648471,128.26,128.22,21.51457727]
["bitfinex","SOLUSD",1742612186054,14.17206198,128.26,128.22,21.51457727]
["bitfinex","SOLUSD",1742612186960,0.45648471,128.26,128.22,21.51457727]
["bitfinex","SOLUSD",1742612189166,21.96886198,128.26,128.22,21.51457727]
["bitfinex","SOLUSD",1742612189667,21.96886198,128.26,128.21,23.01897727]
["bitfinex","SOLUSD",1742612189960,13.71557727,128.25,128.21,1.504]
["bitfinex","SOLUSD",1742612190356,7.7978,128.24,128.21,1.504]
["bitfinex","SOLUSD",1742612191356,7.7978,128.24,128.21,15.21957727]
["bitfinex","SOLUSD",1742612193162,7.7975,128.25,128.21,23.01917727]
["bitfinex","SOLUSD",1742612193958,0.03,128.24,128.21,23.01917727]
["bitfinex","SOLUSD",1742612195360,0.03,128.24,128.22,21.51447727]
["bitfinex","SOLUSD",1742612195965,0.03,128.24,128.23,13.71557727]
["bitfinex","SOLUSD",1742612196478,0.03,128.24,128.22,13.71557727]
["bitfinex","SOLUSD",1742612197742,0.03,128.24,128.21,15.21957727]
["bitfinex","SOLUSD",1742612200174,0.03,128.24,128.21,23.01917727]
["bitfinex","SOLUSD",1742612202143,0.03,128.24,128.21,15.21957727]
["bitfinex","SOLUSD",1742612205679,0.03,128.24,128.21,15.28257727]
["bitfinex","SOLUSD",1742612207243,0.03,128.24,128.21,23.08207727]
["bitfinex","SOLUSD",1742612207473,0.03,128.24,128.22,13.71557727]
["bitfinex","SOLUSD",1742612208369,0.03,128.24,128.21,13.77857727]
["bitfinex","SOLUSD",1742612209057,0.03,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742612210674,7.8278,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742612211182,0.03,128.24,128.21,0.063]
["bitfinex","SOLUSD",1742612211382,0.03,128.24,128.22,13.71557727]
["bitfinex","SOLUSD",1742612212062,20.03,128.24,128.22,13.71557727]
["bitfinex","SOLUSD",1742612212986,0.03,128.24,128.23,13.71557727]
["bitfinex","SOLUSD",1742612215183,0.03,128.24,128.23,21.51397727]
["bitfinex","SOLUSD",1742612216583,0.03,128.24,128.22,21.51447727]
["bitfinex","SOLUSD",1742612216764,0.03,128.24,128.22,13.71557727]
["bitfinex","SOLUSD",1742612216965,0.03,128.24,128.21,21.57787727]
["bitfinex","SOLUSD",1742612221883,0.03,128.24,128.22,21.51437727]
["bitfinex","SOLUSD",1742612222073,0.03,128.24,128.23,13.71557727]
["bitfinex","SOLUSD",1742612224079,0.03,128.24,128.23,21.51397727]
["bitfinex","SOLUSD",1742612224587,0.03,128.26,128.23,41.01017727]
["bitfinex","SOLUSD",1742612224771,0.03,128.26,128.24,6.54]
["bitfinex","SOLUSD",1742612224968,0.03,128.26,128.25,13.71557727]
["bitfinex","SOLUSD",1742612226068,0.03,128.26,128.25,21.51277727]
["bitfinex","SOLUSD",1742612227985,0.03,128.26,128.25,13.71557727]
["bitfinex","SOLUSD",1742612228795,0.03,128.26,128.24,13.71557727]
["bitfinex","SOLUSD",1742612231080,0.03,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612234177,0.03,128.26,128.22,13.71557727]
["bitfinex","SOLUSD",1742612240109,0.45648471,128.26,128.22,13.71557727]
["bitfinex","SOLUSD",1742612240402,14.17206198,128.26,128.21,20.31857727]
["bitfinex","SOLUSD",1742612240709,14.17206198,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612241413,7.7972,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742612247311,7.7972,128.25,128.22,13.77857727]
["bitfinex","SOLUSD",1742612250413,7.8268,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612251211,7.8268,128.26,128.22,21.57747727]
["bitfinex","SOLUSD",1742612251513,21.54237727,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612255112,7.8268,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612257014,7.8268,128.26,128.22,13.77857727]
["bitfinex","SOLUSD",1742612259712,7.8268,128.26,128.22,21.57757727]
["bitfinex","SOLUSD",1742612261022,0.45648471,128.26,128.22,21.57757727]
["bitfinex","SOLUSD",1742612262223,0.03,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612262525,0.03,128.26,128.25,13.71557727]
["bitfinex","SOLUSD",1742612263113,0.03,128.26,128.24,13.71557727]
["bitfinex","SOLUSD",1742612264465,0.03,128.26,128.24,21.51337727]
["bitfinex","SOLUSD",1742612265259,0.03,128.26,128.23,20.25557727]
["bitfinex","SOLUSD",1742612265555,0.03,128.26,128.23,6.54]
["bitfinex","SOLUSD",1742612266351,7.8266,128.26,128.23,6.54]
["bitfinex","SOLUSD",1742612266861,7.8266,128.26,128.22,13.77857727]
["bitfinex","SOLUSD",1742612273164,7.8266,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612274059,21.54217727,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612274959,41.03377727,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612276064,27.3182,128.26,128.22,13.77857727]
["bitfinex","SOLUSD",1742612280563,41.03377727,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612285266,27.3182,128.26,128.22,13.77857727]
["bitfinex","SOLUSD",1742612287365,7.8266,128.26,128.22,13.77857727]
["bitfinex","SOLUSD",1742612290285,7.8266,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612290886,7.8266,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612291086,7.8266,128.26,128.22,13.77857727]
["bitfinex","SOLUSD",1742612293188,7.8266,128.26,128.22,21.57757727]
["bitfinex","SOLUSD",1742612294983,7.8266,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612295181,21.54217727,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612295570,7.8266,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612297195,27.3182,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612303473,41.03377727,128.26,128.22,0.063]
["bitfinex","SOLUSD",1742612303674,0.42648471,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742612303986,14.14206198,128.25,128.22,0.063]
["bitfinex","SOLUSD",1742612305205,7.7978,128.24,128.22,0.063]
["bitfinex","SOLUSD",1742612311401,7.7975,128.25,128.23,13.71557727]
["bitfinex","SOLUSD",1742612312805,0.03,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612313307,0.03,128.26,128.24,13.71557727]
["bitfinex","SOLUSD",1742612314409,0.03,128.26,128.23,15.26777727]
["bitfinex","SOLUSD",1742612315280,0.03,128.26,128.24,13.71557727]
["bitfinex","SOLUSD",1742612319505,0.03,128.26,128.23,23.06617727]
["bitfinex","SOLUSD",1742612320208,0.03,128.26,128.23,15.26777727]
["bitfinex","SOLUSD",1742612322409,0.03,128.26,128.23,13.71557727]
["bitfinex","SOLUSD",1742612327233,0.03,128.26,128.23,21.51397727]
["bitfinex","SOLUSD",1742612327934,0.03,128.26,128.24,13.71557727]
["bitfinex","SOLUSD",1742612328232,0.03,128.26,128.25,13.71557727]
["bitfinex","SOLUSD",1742612329303,0.03,128.26,128.25,21.51277727]
["bitfinex","SOLUSD",1742612333937,0.03,128.26,128.25,13.71557727]
["bitfinex","SOLUSD",1742612336040,0.03,128.26,128.24,15.21957727]
["bitfinex","SOLUSD",1742612337436,0.03,128.26,128.24,13.71557727]
["bitfinex","SOLUSD",1742612347247,0.03,128.26,128.24,13.77857727]
["bitfinex","SOLUSD",1742612348765,0.03,128.26,128.25,13.71557727]
["bitfinex","SOLUSD",1742612352655,0.03,128.26,128.25,21.51277727]
["bitfinex","SOLUSD",1742612362890,0.03,128.26,128.25,23.13597727]
["bitfinex","SOLUSD",1742612374694,0.03,128.26,128.25,229.21597727]
["bitfinex","SOLUSD",1742612375693,0.03,128.26,128.25,248.0077877]
["bitfinex","SOLUSD",1742612391034,0.03,128.26,128.25,213.8772]
["bitfinex","SOLUSD",1742612391326,0.03,128.26,128.25,206.08]
["bitfinex","SOLUSD",1742612394400,1.6219,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742612394933,7.7972,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612395827,14.4401,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612401948,6.6429,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612402940,1.6219,128.26,128.24,0.063]
["bitfinex","SOLUSD",1742612403830,0.03,128.26,128.24,13.77857727]
["bitfinex","SOLUSD",1742612404160,0.03,128.26,128.25,20.25557727]
["bitfinex","SOLUSD",1742612404327,0.03,128.26,128.25,28.05277727]
["bitfinex","SOLUSD",1742612404626,0.03,128.26,128.25,46.8445877]
["bitfinex","SOLUSD",1742612409548,0.03,128.26,128.25,46.98674927]
["bitfinex","SOLUSD",1742612409743,0.03,128.3,128.27,18.79181043]
["bitfinex","SOLUSD",1742612409930,0.03,128.3,128.29,13.71557727]
["bitfinex","SOLUSD",1742612410131,0.03,128.3,128.29,20.25557727]
["bitfinex","SOLUSD",1742612410955,0.03,128.3,128.29,28.05037727]
["bitfinex","SOLUSD",1742612416576,0.03,128.3,128.29,48.40045076]
["bitfinex","SOLUSD",1742612417567,0.03,128.3,128.29,48.82693547]
["bitfinex","SOLUSD",1742612417788,0.03,128.32,128.3,18.79181043]
["bitfinex","SOLUSD",1742612417964,0.03,128.32,128.31,13.71557727]
["bitfinex","SOLUSD",1742612418686,0.03,128.32,128.31,15.27356784]
["bitfinex","SOLUSD",1742612418885,0.03,128.32,128.31,41.85897827]
["bitfinex","SOLUSD",1742612419590,0.03,128.32,128.31,43.90816298]
["bitfinex","SOLUSD",1742612419767,0.03,128.35,128.32,18.79181043]
["bitfinex","SOLUSD",1742612419966,0.03,128.35,128.33,20.25557727]
["bitfinex","SOLUSD",1742612420683,0.03,128.35,128.33,95.46761922]
["bitfinex","SOLUSD",1742612420886,0.03,128.35,128.33,103.26001922]
["bitfinex","SOLUSD",1742612422465,0.03,128.35,128.33,48.39771014]
["bitfinex","SOLUSD",1742612423183,0.03,128.35,128.33,103.26001922]
["bitfinex","SOLUSD",1742612424689,0.03,128.35,128.33,103.68650393]
["bitfinex","SOLUSD",1742612429707,0.03,128.35,128.33,309.62650393]
["bitfinex","SOLUSD",1742612429880,0.03,128.35,128.33,308.06858149]
["bitfinex","SOLUSD",1742612432913,0.03,128.35,128.33,307.64209678]
["bitfinex","SOLUSD",1742612433212,0.03,128.35,128.33,252.7797877]
["bitfinex","SOLUSD",1742612443716,0.03,128.34,128.33,252.7797877]
["bitfinex","SOLUSD",1742612445435,0.03,128.34,128.33,227.44797727]
["bitfinex","SOLUSD",1742612445605,0.03,128.34,128.33,226.19557727]
["bitfinex","SOLUSD",1742612446122,0.03,128.34,128.33,212.48]
["bitfinex","SOLUSD",1742612446505,0.03,128.34,128.33,205.94]
["bitfinex","SOLUSD",1742612448032,7.8218,128.34,128.33,205.94]
["bitfinex","SOLUSD",1742612450847,21.53737727,128.34,128.33,205.94]
["bitfinex","SOLUSD",1742612452350,21.53737727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612455645,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612456151,0.03,128.34,128.31,13.77857727]
["bitfinex","SOLUSD",1742612459028,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612460555,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612461243,0.03,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612469243,13.74557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612471066,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612473154,21.93506198,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612481171,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612481973,21.50857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612484378,21.93506198,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612485067,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612487276,21.50857727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612489068,21.93506198,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612490084,22.08033799,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612490571,40.90214842,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612490780,47.15154842,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612491662,20.33201043,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742612491863,34.0475877,128.31,128.3,0.063]
["bitfinex","SOLUSD",1742612492480,41.8411877,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742612496385,7.7936,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742612496685,21.68405328,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1742612497386,13.89085328,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1742612498085,21.68385328,128.32,128.3,0.0001]
["bitfinex","SOLUSD",1742612498963,13.71557727,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742612499478,21.50917727,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742612502290,21.53917727,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742612504373,13.74557727,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742612510067,13.88962534,128.31,128.3,0.0001]
["bitfinex","SOLUSD",1742612519405,0.17404807,128.31,128.3,13.71567727]
["bitfinex","SOLUSD",1742612519710,0.17404807,128.31,128.3,34.06582065]
["bitfinex","SOLUSD",1742612519886,0.20088373,128.32,128.31,6.3846]
["bitfinex","SOLUSD",1742612520085,0.20088373,128.32,128.31,20.10017727]
["bitfinex","SOLUSD",1742612521286,8.373e-05,128.32,128.31,38.8919877]
["bitfinex","SOLUSD",1742612522216,8.373e-05,128.32,128.31,46.6855877]
["bitfinex","SOLUSD",1742612523290,8.373e-05,128.32,128.31,27.89377727]
["bitfinex","SOLUSD",1742612523619,8.373e-05,128.32,128.31,13.71557727]
["bitfinex","SOLUSD",1742612525884,8.373e-05,128.32,128.31,13.77857727]
["bitfinex","SOLUSD",1742612526401,0.03008373,128.32,128.31,13.77857727]
["bitfinex","SOLUSD",1742612527710,0.03008373,128.32,128.31,21.57217727]
["bitfinex","SOLUSD",1742612530002,0.03,128.32,128.31,21.57217727]
["bitfinex","SOLUSD",1742612543601,0.03,128.32,128.31,227.53217727]
["bitfinex","SOLUSD",1742612553128,0.03,128.32,128.31,21.57217727]
["bitfinex","SOLUSD",1742612554533,0.03,128.32,128.31,13.77857727]
["bitfinex","SOLUSD",1742612555241,13.41591121,128.36,128.31,13.77857727]
["bitfinex","SOLUSD",1742612556837,7.7911,128.35,128.31,13.77857727]
["bitfinex","SOLUSD",1742612557035,7.7911,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742612557340,7.7911,128.35,128.31,21.57207727]
["bitfinex","SOLUSD",1742612557640,7.7911,128.35,128.32,6.54]
["bitfinex","SOLUSD",1742612562037,7.7911,128.35,128.31,13.77857727]
["bitfinex","SOLUSD",1742612562226,7.7911,128.35,128.31,20.31857727]
["bitfinex","SOLUSD",1742612562913,21.50667727,128.35,128.31,6.603]
["bitfinex","SOLUSD",1742612563116,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612563733,13.71557727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742612563922,13.71557727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612564246,7.7924,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742612565239,21.50797727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742612569536,7.7924,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742612576555,13.71557727,128.32,128.31,0.063]
["bitfinex","SOLUSD",1742612577752,29.41997727,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742612578529,7.7924,128.33,128.31,0.063]
["bitfinex","SOLUSD",1742612578854,21.50747727,128.34,128.31,0.063]
["bitfinex","SOLUSD",1742612583061,21.50677727,128.35,128.31,0.063]
["bitfinex","SOLUSD",1742612583358,23.34063884,128.37,128.32,13.71557727]
["bitfinex","SOLUSD",1742612583565,0.03,128.37,128.34,13.71557727]
["bitfinex","SOLUSD",1742612584737,0.03,128.37,128.33,13.71557727]
["bitfinex","SOLUSD",1742612585433,0.03,128.37,128.33,21.50747727]
["bitfinex","SOLUSD",1742612595170,0.03,128.37,128.34,13.71557727]
["bitfinex","SOLUSD",1742612601570,0.03,128.37,128.33,13.71557727]
["bitfinex","SOLUSD",1742612604875,13.74557727,128.37,128.33,13.71557727]
["bitfinex","SOLUSD",1742612605275,0.03,128.37,128.33,21.50787727]
["bitfinex","SOLUSD",1742612608585,0.03,128.37,128.33,13.71557727]
["bitfinex","SOLUSD",1742612609202,0.03,128.37,128.33,13.77857727]
["bitfinex","SOLUSD",1742612611065,0.03,128.37,128.33,21.57087727]
["bitfinex","SOLUSD",1742612613964,0.03,128.37,128.33,13.77857727]
["bitfinex","SOLUSD",1742612616971,13.71557727,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742612618183,7.7911,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742612625099,13.71557727,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742612626086,14.14206198,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742612627181,21.93386198,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742612628191,21.93386198,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742612629802,40.72567241,128.34,128.33,0.0001]
["bitfinex","SOLUSD",1742612629975,20.42648471,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612630296,34.14206198,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612631715,41.93506198,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612638994,62.24797241,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612645716,62.27797241,128.32,128.31,0.0001]
["bitfinex","SOLUSD",1742612647116,62.27797241,128.32,128.24,1.7044]
["bitfinex","SOLUSD",1742612647423,14.28422355,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612647710,28.95427215,128.25,128.24,0.063]
["bitfinex","SOLUSD",1742612647881,7.28,128.29,128.24,0.063]
["bitfinex","SOLUSD",1742612647882,13.71557727,128.27,128.24,0.063]
["bitfinex","SOLUSD",1742612648088,0.56864628,128.27,128.24,15.37027727]
["bitfinex","SOLUSD",1742612648301,114.3203,128.32,128.25,13.71557727]
["bitfinex","SOLUSD",1742612648302,13.71557727,128.3,128.25,13.71557727]
["bitfinex","SOLUSD",1742612648503,0.14216157,128.29,128.26,13.71557727]
["bitfinex","SOLUSD",1742612648713,7.7948,128.29,128.25,13.71557727]
["bitfinex","SOLUSD",1742612648895,21.51037727,128.29,128.25,13.71557727]
["bitfinex","SOLUSD",1742612649215,7.7948,128.29,128.25,13.71557727]
["bitfinex","SOLUSD",1742612657214,13.71557727,128.29,128.25,13.71557727]
["bitfinex","SOLUSD",1742612657916,13.71557727,128.29,128.24,15.37027727]
["bitfinex","SOLUSD",1742612658226,13.71557727,128.28,128.24,1.6547]
["bitfinex","SOLUSD",1742612658416,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612659287,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612668137,20.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612669234,41.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612670731,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612671520,21.51177727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612671725,7.7962,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612672232,21.51177727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612674938,7.7962,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612675743,21.51177727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612682143,7.7948,128.29,128.25,13.77857727]
["bitfinex","SOLUSD",1742612682644,7.7948,128.29,128.25,15.40347727]
["bitfinex","SOLUSD",1742612683729,21.51037727,128.29,128.25,23.20057727]
["bitfinex","SOLUSD",1742612686941,21.53997727,128.3,128.25,23.20057727]
["bitfinex","SOLUSD",1742612688861,21.53997727,128.3,128.26,21.51217727]
["bitfinex","SOLUSD",1742612689028,7.8244,128.3,128.26,21.51217727]
["bitfinex","SOLUSD",1742612689365,21.53997727,128.3,128.26,21.51217727]
["bitfinex","SOLUSD",1742612689654,0.03,128.3,128.26,21.51217727]
["bitfinex","SOLUSD",1742612689857,0.03,128.3,128.29,13.71557727]
["bitfinex","SOLUSD",1742612690565,0.03,128.3,128.28,21.03557727]
["bitfinex","SOLUSD",1742612691451,0.03,128.3,128.28,28.83097727]
["bitfinex","SOLUSD",1742612700663,0.03,128.3,128.29,13.71557727]
["bitfinex","SOLUSD",1742612700862,0.03,128.3,128.29,15.23397727]
["bitfinex","SOLUSD",1742612702248,0.03,128.3,128.29,1.5184]
["bitfinex","SOLUSD",1742612702446,0.03,128.3,128.28,7.32]
["bitfinex","SOLUSD",1742612702750,0.03,128.3,128.26,221.33397727]
["bitfinex","SOLUSD",1742612702952,0.03,128.3,128.26,229.13047727]
["bitfinex","SOLUSD",1742612703759,0.03,128.3,128.27,13.71557727]
["bitfinex","SOLUSD",1742612704066,7.8242,128.3,128.26,229.13047727]
["bitfinex","SOLUSD",1742612705070,21.53977727,128.3,128.26,214.8384]
["bitfinex","SOLUSD",1742612705672,21.53977727,128.3,128.26,207.6184]
["bitfinex","SOLUSD",1742612705851,21.53977727,128.3,128.26,215.415]
["bitfinex","SOLUSD",1742612706057,7.8242,128.3,128.26,229.13057727]
["bitfinex","SOLUSD",1742612707471,7.8242,128.3,128.26,221.33397727]
["bitfinex","SOLUSD",1742612707778,21.53977727,128.3,128.26,207.6184]
["bitfinex","SOLUSD",1742612708570,21.53977727,128.3,128.26,215.415]
["bitfinex","SOLUSD",1742612711167,21.53977727,128.3,128.26,207.6184]
["bitfinex","SOLUSD",1742612711368,13.71557727,128.28,128.26,206.1]
["bitfinex","SOLUSD",1742612711549,7.8242,128.3,128.26,206.1]
["bitfinex","SOLUSD",1742612711550,13.71557727,128.27,128.26,206.1]
["bitfinex","SOLUSD",1742612712767,13.71557727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612712974,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612713357,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612718661,7.7966,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612724988,13.71557727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612725284,7.7948,128.29,128.25,13.77857727]
["bitfinex","SOLUSD",1742612726197,21.53987727,128.3,128.25,13.77857727]
["bitfinex","SOLUSD",1742612726995,21.53987727,128.3,128.26,7.7966]
["bitfinex","SOLUSD",1742612727369,21.53987727,128.3,128.25,21.57547727]
["bitfinex","SOLUSD",1742612730988,21.51037727,128.29,128.25,21.57547727]
["bitfinex","SOLUSD",1742612732500,21.51037727,128.29,128.25,7.8599]
["bitfinex","SOLUSD",1742612732992,21.51037727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742612733204,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612734374,21.51157727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612736092,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612736392,21.51097727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612739190,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612739581,21.51067727,128.29,128.25,13.77857727]
["bitfinex","SOLUSD",1742612741298,21.51067727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742612742397,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612744330,21.51107727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612748802,21.51067727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742612756111,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742612756514,21.53997727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742612756706,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742612757908,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612758210,13.71557727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742612759886,21.51067727,128.29,128.25,0.063]
["bitfinex","SOLUSD",1742612764418,21.54007727,128.3,128.25,0.063]
["bitfinex","SOLUSD",1742612764614,21.54007727,128.3,128.25,6.983]
["bitfinex","SOLUSD",1742612765504,13.71557727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612767124,21.54007727,128.3,128.25,14.78]
["bitfinex","SOLUSD",1742612770327,21.54007727,128.3,128.25,28.49557727]
["bitfinex","SOLUSD",1742612770718,7.8245,128.3,128.26,21.51167727]
["bitfinex","SOLUSD",1742612771109,21.54007727,128.3,128.25,28.49547727]
["bitfinex","SOLUSD",1742612771840,13.71557727,128.29,128.25,14.7799]
["bitfinex","SOLUSD",1742612772139,13.71557727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612773040,21.51077727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612773209,21.51077727,128.29,128.25,14.7801]
["bitfinex","SOLUSD",1742612773410,7.7952,128.29,128.25,28.49567727]
["bitfinex","SOLUSD",1742612774544,7.7952,128.29,128.25,14.7801]
["bitfinex","SOLUSD",1742612775331,7.7952,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612775544,21.51077727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612777144,13.74557727,128.3,128.25,6.983]
["bitfinex","SOLUSD",1742612780049,7.7948,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612781552,21.51037727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612782845,13.71557727,128.28,128.25,6.983]
["bitfinex","SOLUSD",1742612783944,7.796,128.27,128.25,6.983]
["bitfinex","SOLUSD",1742612784950,13.71557727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612785252,7.7951,128.29,128.25,28.49567727]
["bitfinex","SOLUSD",1742612786548,7.7951,128.29,128.25,20.69857727]
["bitfinex","SOLUSD",1742612787634,21.51067727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612791337,21.51067727,128.29,128.25,14.7802]
["bitfinex","SOLUSD",1742612791520,21.51067727,128.29,128.25,28.49577727]
["bitfinex","SOLUSD",1742612791521,7.7951,128.29,128.25,28.49577727]
["bitfinex","SOLUSD",1742612792418,7.7951,128.29,128.25,20.69857727]
["bitfinex","SOLUSD",1742612793040,21.51067727,128.29,128.25,6.983]
["bitfinex","SOLUSD",1742612799372,13.71557727,128.28,128.25,6.983]
["bitfinex","SOLUSD",1742612799847,13.71557727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612801349,7.796,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612804254,21.51157727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612804555,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612805854,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612814961,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612815141,21.51127727,128.28,128.25,0.063]
["bitfinex","SOLUSD",1742612815340,13.71557727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612816264,21.51177727,128.27,128.25,0.063]
["bitfinex","SOLUSD",1742612818078,13.71557727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612819563,21.51217727,128.26,128.25,0.063]
["bitfinex","SOLUSD",1742612831668,7.7948,128.29,128.25,13.77857727]
["bitfinex","SOLUSD",1742612831851,7.8244,128.3,128.26,13.71557727]
["bitfinex","SOLUSD",1742612832261,21.53997727,128.3,128.26,13.71557727]
["bitfinex","SOLUSD",1742612832856,33.62918198,128.3,128.26,13.71557727]
["bitfinex","SOLUSD",1742612833072,33.62918198,128.3,128.25,23.20807727]
["bitfinex","SOLUSD",1742612834676,33.62918198,128.3,128.27,13.71557727]
["bitfinex","SOLUSD",1742612834677,12.11920471,128.3,128.27,13.71557727]
["bitfinex","SOLUSD",1742612834888,12.11920471,128.3,128.29,15.34817727]
["bitfinex","SOLUSD",1742612835089,0.03,128.3,128.29,15.34817727]
["bitfinex","SOLUSD",1742612836462,0.03,128.3,128.29,228.20817727]
["bitfinex","SOLUSD",1742612836972,0.03,128.3,128.29,236.00297727]
["bitfinex","SOLUSD",1742612837773,0.03,128.3,128.29,214.4926]
["bitfinex","SOLUSD",1742612837955,0.03,128.3,128.29,212.86]
["bitfinex","SOLUSD",1742612838155,0.03,128.3,128.29,206.14]
["bitfinex","SOLUSD",1742612842073,0.03,128.3,128.29,219.85557727]
["bitfinex","SOLUSD",1742612847675,0.03,128.3,128.29,227.65037727]
["bitfinex","SOLUSD",1742612854064,0.03,128.3,128.29,219.85557727]
["bitfinex","SOLUSD",1742612854384,0.03,128.3,128.29,13.71557727]
["bitfinex","SOLUSD",1742612860594,0.03,128.3,128.29,21.51037727]
["bitfinex","SOLUSD",1742612860976,0.03,128.3,128.29,13.71557727]
["bitfinex","SOLUSD",1742612865796,0.03,128.3,128.29,21.51037727]
["bitfinex","SOLUSD",1742612887929,0.03,128.3,128.29,227.51037727]
["bitfinex","SOLUSD",1742612888593,0.03,128.3,128.29,246.3021877]
["bitfinex","SOLUSD",1742612888797,0.03,128.3,128.29,246.72867241]
["bitfinex","SOLUSD",1742612889111,0.03,128.32,128.3,0.42648471]
["bitfinex","SOLUSD",1742612889416,0.03,128.32,128.31,39.1273877]
["bitfinex","SOLUSD",1742612890543,0.03,128.32,128.31,39.55387241]
["bitfinex","SOLUSD",1742612890829,0.03,128.32,128.31,47.34747241]
["bitfinex","SOLUSD",1742612891193,0.0001,128.32,128.31,47.34747241]
["bitfinex","SOLUSD",1742612893023,0.0001,128.32,128.31,51.25473626]
["bitfinex","SOLUSD",1742612893523,0.03,128.34,128.31,70.73873626]
["bitfinex","SOLUSD",1742612893731,0.03,128.34,128.33,14.14206198]
["bitfinex","SOLUSD",1742612895002,0.03,128.34,128.33,21.93446198]
["bitfinex","SOLUSD",1742612903129,0.03,128.34,128.33,227.87446198]
["bitfinex","SOLUSD",1742612905136,0.03,128.34,128.33,282.73677106]
["bitfinex","SOLUSD",1742612907606,0.03,128.37,128.33,321.00958149]
["bitfinex","SOLUSD",1742612907805,0.03,128.37,128.36,13.71557727]
["bitfinex","SOLUSD",1742612908106,0.03,128.37,128.36,20.31557727]
["bitfinex","SOLUSD",1742612909725,0.03,128.37,128.36,28.10607727]
["bitfinex","SOLUSD",1742612910717,0.03,128.37,128.36,46.8978877]
["bitfinex","SOLUSD",1742612911941,0.03,128.37,128.36,28.10607727]
["bitfinex","SOLUSD",1742612913651,0.03,128.37,128.36,7.7905]
["bitfinex","SOLUSD",1742612913951,0.03,128.37,128.35,7.7909]
["bitfinex","SOLUSD",1742612914247,0.03,128.37,128.35,6.6]
["bitfinex","SOLUSD",1742612914822,0.03,128.37,128.33,227.44767727]
["bitfinex","SOLUSD",1742612915045,15.29927727,128.37,128.33,205.94]
["bitfinex","SOLUSD",1742612915246,21.50607727,128.36,128.34,6.6]
["bitfinex","SOLUSD",1742612916340,21.50607727,128.36,128.33,205.94]
["bitfinex","SOLUSD",1742612916552,21.50607727,128.36,128.33,212.54]
["bitfinex","SOLUSD",1742612920429,7.7905,128.36,128.33,212.54]
["bitfinex","SOLUSD",1742612922538,7.7905,128.36,128.33,226.25557727]
["bitfinex","SOLUSD",1742612922843,23.08947727,128.37,128.33,226.25557727]
["bitfinex","SOLUSD",1742612923150,23.08947727,128.37,128.33,212.54]
["bitfinex","SOLUSD",1742612928832,23.08947727,128.37,128.33,212.603]
["bitfinex","SOLUSD",1742612931556,23.08947727,128.37,128.33,220.3953]
["bitfinex","SOLUSD",1742612932012,23.08947727,128.37,128.33,14.4553]
["bitfinex","SOLUSD",1742612932651,23.08947727,128.37,128.33,6.663]
["bitfinex","SOLUSD",1742612934342,23.08947727,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742612934544,23.08947727,128.37,128.33,6.643]
["bitfinex","SOLUSD",1742612935045,13.71557727,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742612936991,21.50727727,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742612941062,21.50647727,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742612943077,13.71557727,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742612943285,7.7909,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742612943286,13.71557727,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742612943482,13.71557727,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742612944390,21.50727727,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742612946378,7.7908,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742612946583,23.08947727,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742612947288,13.71557727,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742612947887,21.50617727,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742612948089,13.71557727,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742612948390,21.53577727,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742612948770,0.03,128.37,128.35,13.71557727]
["bitfinex","SOLUSD",1742612949088,0.03,128.37,128.36,13.71557727]
["bitfinex","SOLUSD",1742612950076,0.03,128.37,128.36,21.50607727]
["bitfinex","SOLUSD",1742612950277,0.03,128.37,128.36,40.2978877]
["bitfinex","SOLUSD",1742612951270,0.03,128.37,128.36,21.50607727]
["bitfinex","SOLUSD",1742612957305,0.03,128.37,128.36,227.44607727]
["bitfinex","SOLUSD",1742612962095,0.03,128.37,128.36,246.2378877]
["bitfinex","SOLUSD",1742612964440,0.03,128.37,128.36,246.66437241]
["bitfinex","SOLUSD",1742612964732,0.0001,128.37,128.36,246.66437241]
["bitfinex","SOLUSD",1742612964918,0.03,128.39,128.37,0.14216157]
["bitfinex","SOLUSD",1742612965125,0.03,128.39,128.38,22.27909709]
["bitfinex","SOLUSD",1742612965709,0.03,128.41,128.39,18.79181043]
["bitfinex","SOLUSD",1742612966024,0.03,128.41,128.4,70.56113855]
["bitfinex","SOLUSD",1742612966520,0.03,128.41,128.4,78.34923855]
["bitfinex","SOLUSD",1742612966698,0.03,128.41,128.4,97.14104898]
["bitfinex","SOLUSD",1742612968725,0.03,128.44,128.4,97.14104898]
["bitfinex","SOLUSD",1742612968903,0.03,128.44,128.42,16.44792355]
["bitfinex","SOLUSD",1742612969106,0.03,128.44,128.43,40.64370709]
["bitfinex","SOLUSD",1742612969307,0.03,128.44,128.43,41.5701918]
["bitfinex","SOLUSD",1742612970125,0.03,128.45,128.44,18.79181043]
["bitfinex","SOLUSD",1742612970328,0.03,128.45,128.44,238.3873877]
["bitfinex","SOLUSD",1742612970703,0.03,128.46,128.45,26.57691043]
["bitfinex","SOLUSD",1742612970921,0.03,128.46,128.45,96.71086084]
["bitfinex","SOLUSD",1742612971905,0.03,128.46,128.45,97.21086084]
["bitfinex","SOLUSD",1742612972322,0.03,128.47,128.46,19.71829514]
["bitfinex","SOLUSD",1742612972627,0.03,128.48,128.47,0.14216157]
["bitfinex","SOLUSD",1742612972808,0.03,128.48,128.47,40.64323327]
["bitfinex","SOLUSD",1742612973614,0.03,128.48,128.47,42.73341798]
["bitfinex","SOLUSD",1742612974426,0.03,128.48,128.47,50.51731798]
["bitfinex","SOLUSD",1742612977832,0.03,128.48,128.47,51.01731798]
["bitfinex","SOLUSD",1742612978815,0.03,128.5,128.49,0.14216157]
["bitfinex","SOLUSD",1742612979021,0.03,128.5,128.49,34.06299648]
["bitfinex","SOLUSD",1742612979227,0.03,128.5,128.49,41.84569648]
["bitfinex","SOLUSD",1742612980530,0.03,128.5,128.49,42.27218119]
["bitfinex","SOLUSD",1742612982513,0.03,128.5,128.49,34.48948119]
["bitfinex","SOLUSD",1742612983538,0.03,128.5,128.49,42.27218119]
["bitfinex","SOLUSD",1742612984435,0.03,128.5,128.49,247.97218119]
["bitfinex","SOLUSD",1742612984623,0.03,128.5,128.49,246.41657241]
["bitfinex","SOLUSD",1742612989048,0.03,128.5,128.49,238.63387241]
["bitfinex","SOLUSD",1742612990540,0.03,128.5,128.49,238.2073877]
["bitfinex","SOLUSD",1742612990721,0.03,128.5,128.49,244.7873877]
["bitfinex","SOLUSD",1742612995134,0.03,128.5,128.49,252.5700877]
["bitfinex","SOLUSD",1742612999447,0.03,128.54,128.5,0.42648471]
["bitfinex","SOLUSD",1742612999644,0.03,128.54,128.53,13.71557727]
["bitfinex","SOLUSD",1742612999846,0.03,128.54,128.53,20.29557727]
["bitfinex","SOLUSD",1742613001448,0.03,128.54,128.53,47.29407241]
["bitfinex","SOLUSD",1742613014664,0.03,128.54,128.53,252.89407241]
["bitfinex","SOLUSD",1742613019667,0.03,128.54,128.53,245.11387241]
["bitfinex","SOLUSD",1742613029460,0.03,128.54,128.53,244.6873877]
["bitfinex","SOLUSD",1742613033782,0.03,128.54,128.53,252.4675877]
["bitfinex","SOLUSD",1742613033967,0.03,128.54,128.53,244.6873877]
["bitfinex","SOLUSD",1742613034775,0.03,128.54,128.53,252.89407241]
["bitfinex","SOLUSD",1742613044765,0.03,128.54,128.53,245.11387241]
["bitfinex","SOLUSD",1742613047682,0.03,128.54,128.53,252.89407241]
["bitfinex","SOLUSD",1742613067492,0.0001,128.54,128.53,252.89407241]
["bitfinex","SOLUSD",1742613067688,0.5441872,128.58,128.54,19.21829514]
["bitfinex","SOLUSD",1742613067898,0.5441872,128.58,128.57,13.99990041]
["bitfinex","SOLUSD",1742613068100,0.5441872,128.58,128.57,20.57990041]
["bitfinex","SOLUSD",1742613068408,0.5441872,128.58,128.57,47.29167241]
["bitfinex","SOLUSD",1742613070813,0.5441872,128.58,128.57,252.85167241]
["bitfinex","SOLUSD",1742613071593,0.5441872,128.58,128.57,244.78954927]
["bitfinex","SOLUSD",1742613073711,0.5441872,128.58,128.57,224.20964886]
["bitfinex","SOLUSD",1742613073920,0.5441872,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742613076605,0.5441872,128.58,128.57,225.85557727]
["bitfinex","SOLUSD",1742613078015,0.5441872,128.58,128.57,13.71557727]
["bitfinex","SOLUSD",1742613078193,0.5441872,128.58,128.57,225.85557727]
["bitfinex","SOLUSD",1742613078392,0.5441872,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742613079317,0.5441872,128.58,128.57,225.85557727]
["bitfinex","SOLUSD",1742613082609,0.5441872,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742613087726,8.3213872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613088018,0.5441872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613088226,23.58046447,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613088425,15.80326447,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613088917,2.0876872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613090803,23.58046447,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613091025,2.0876872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613092524,0.5441872,128.58,128.57,219.27557727]
["bitfinex","SOLUSD",1742613092699,0.5441872,128.58,128.57,245.98734927]
["bitfinex","SOLUSD",1742613105423,0.5441872,128.58,128.57,246.27167241]
["bitfinex","SOLUSD",1742613112418,0.5441872,128.58,128.57,301.13398149]
["bitfinex","SOLUSD",1742613118233,0.5441872,128.58,128.57,246.27167241]
["bitfinex","SOLUSD",1742613119851,0.5441872,128.58,128.57,252.85167241]
["bitfinex","SOLUSD",1742613122340,0.5441872,128.58,128.57,246.27167241]
["bitfinex","SOLUSD",1742613122646,0.5441872,128.58,128.57,252.85167241]
["bitfinex","SOLUSD",1742613126748,0.5441872,128.58,128.57,307.71398149]
["bitfinex","SOLUSD",1742613142474,0.5441872,128.58,128.57,252.85167241]
["bitfinex","SOLUSD",1742613146565,0.5441872,128.58,128.57,244.78954927]
["bitfinex","SOLUSD",1742613147363,0.5441872,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742613148666,0.5441872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613148962,2.1818872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613151070,2.1818872,128.58,128.57,219.27557727]
["bitfinex","SOLUSD",1742613151071,0.5441872,128.58,128.57,219.27557727]
["bitfinex","SOLUSD",1742613152870,0.5441872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613155872,0.5441872,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742613163980,8.3213872,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742613164583,8.3213872,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613166289,22.03696447,128.58,128.57,205.56]
["bitfinex","SOLUSD",1742613166792,22.03696447,128.58,128.55,6.58]
["bitfinex","SOLUSD",1742613170796,8.3213872,128.58,128.55,6.58]
["bitfinex","SOLUSD",1742613170997,22.03696447,128.58,128.55,6.58]
["bitfinex","SOLUSD",1742613173601,22.03696447,128.58,128.54,13.71557727]
["bitfinex","SOLUSD",1742613173771,22.03696447,128.58,128.55,6.58]
["bitfinex","SOLUSD",1742613175500,8.3213872,128.58,128.55,6.58]
["bitfinex","SOLUSD",1742613175801,22.03696447,128.58,128.55,6.58]
["bitfinex","SOLUSD",1742613181411,13.71557727,128.57,128.55,6.58]
["bitfinex","SOLUSD",1742613182912,21.49397727,128.56,128.53,205.643]
["bitfinex","SOLUSD",1742613183118,13.71557727,128.54,128.53,205.643]
["bitfinex","SOLUSD",1742613185018,21.49517727,128.54,128.53,205.643]
["bitfinex","SOLUSD",1742613186794,13.71557727,128.54,128.53,205.643]
["bitfinex","SOLUSD",1742613189506,21.49517727,128.54,128.53,205.643]
["bitfinex","SOLUSD",1742613190709,13.71557727,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742613190903,21.49517727,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742613192410,13.71557727,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742613192788,21.49517727,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742613195410,13.71557727,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742613195591,13.71557727,128.57,128.53,13.77857727]
["bitfinex","SOLUSD",1742613195794,14.25976447,128.58,128.54,20.29557727]
["bitfinex","SOLUSD",1742613195997,13.71557727,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742613196811,21.49397727,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742613199217,22.03726447,128.58,128.54,6.58]
["bitfinex","SOLUSD",1742613201913,13.71557727,128.57,128.54,6.58]
["bitfinex","SOLUSD",1742613202517,13.71557727,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742613203099,33.71557727,128.55,128.54,6.58]
["bitfinex","SOLUSD",1742613203312,33.71557727,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742613203512,7.7796,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742613203707,21.49517727,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742613204399,41.49487727,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742613208303,27.7793,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742613209003,41.49487727,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742613211729,41.52487727,128.55,128.53,0.063]
["bitfinex","SOLUSD",1742613213234,41.52487727,128.55,128.52,204.70638535]
["bitfinex","SOLUSD",1742613214911,41.52487727,128.55,128.51,6.58]
["bitfinex","SOLUSD",1742613215441,13.71557727,128.54,128.51,6.58]
["bitfinex","SOLUSD",1742613215609,13.71557727,128.52,128.5,0.063]
["bitfinex","SOLUSD",1742613216928,7.7814,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742613218104,21.49697727,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742613220022,21.78130041,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742613221830,20.0,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742613222017,33.99990041,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742613224234,41.78320041,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742613231540,13.71557727,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742613231836,13.71557727,128.51,128.47,13.77857727]
["bitfinex","SOLUSD",1742613232643,13.71557727,128.51,128.47,21.56217727]
["bitfinex","SOLUSD",1742613234150,13.71557727,128.51,128.47,7.8466]
["bitfinex","SOLUSD",1742613236030,13.74557727,128.51,128.47,7.8466]
["bitfinex","SOLUSD",1742613237565,13.74557727,128.51,128.47,21.56217727]
["bitfinex","SOLUSD",1742613239049,21.52707727,128.51,128.47,21.56217727]
["bitfinex","SOLUSD",1742613239347,13.74557727,128.51,128.47,21.56217727]
["bitfinex","SOLUSD",1742613239548,13.74557727,128.51,128.47,7.8466]
["bitfinex","SOLUSD",1742613239771,21.52707727,128.51,128.47,0.063]
["bitfinex","SOLUSD",1742613240351,13.71557727,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742613240545,21.49797727,128.5,128.47,0.063]
["bitfinex","SOLUSD",1742613242851,13.71557727,128.49,128.47,0.063]
["bitfinex","SOLUSD",1742613243037,13.71557727,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742613244340,13.99990041,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742613244757,21.78320041,128.48,128.47,0.063]
["bitfinex","SOLUSD",1742613264841,22.06752355,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742613265043,40.71717241,128.48,128.47,0.0001]
["bitfinex","SOLUSD",1742613266361,20.0,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742613266568,13.71557727,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613267354,21.50127727,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613270970,22.06992355,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613275075,8.35434628,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613275378,22.06992355,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613277378,7.7857,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613287491,21.50127727,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613292389,21.78560041,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613294293,21.81560041,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613302000,21.53127727,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613302203,7.8157,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613303786,0.03,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742613309012,0.03,128.44,128.43,15.42527727]
["bitfinex","SOLUSD",1742613309304,0.03,128.47,128.46,1.6467]
["bitfinex","SOLUSD",1742613309497,0.03,128.47,128.46,28.45397727]
["bitfinex","SOLUSD",1742613309703,0.03,128.47,128.46,101.96593521]
["bitfinex","SOLUSD",1742613311613,0.03,128.47,128.46,109.75043521]
["bitfinex","SOLUSD",1742613317109,0.03,128.5,128.47,0.28432314]
["bitfinex","SOLUSD",1742613317317,0.03,128.5,128.49,13.71557727]
["bitfinex","SOLUSD",1742613318016,0.03,128.5,128.49,12.71557727]
["bitfinex","SOLUSD",1742613319617,0.03,128.5,128.49,40.79462613]
["bitfinex","SOLUSD",1742613319837,0.03,128.5,128.49,41.07894927]
["bitfinex","SOLUSD",1742613322116,0.03,128.55,128.5,25.526172]
["bitfinex","SOLUSD",1742613322306,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742613324416,0.03,128.55,128.54,15.23107727]
["bitfinex","SOLUSD",1742613325121,0.03,128.55,128.51,6.58]
["bitfinex","SOLUSD",1742613325325,0.03,128.55,128.52,20.27557727]
["bitfinex","SOLUSD",1742613325620,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613326436,0.03,128.55,128.52,6.56]
["bitfinex","SOLUSD",1742613326437,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742613336038,0.03,128.55,128.53,205.68]
["bitfinex","SOLUSD",1742613337535,0.03,128.55,128.52,20.27557727]
["bitfinex","SOLUSD",1742613340530,20.0,128.54,128.51,205.64]
["bitfinex","SOLUSD",1742613340734,13.71557727,128.54,128.5,0.063]
["bitfinex","SOLUSD",1742613341032,13.71557727,128.54,128.5,6.623]
["bitfinex","SOLUSD",1742613341244,13.74557727,128.55,128.5,20.33857727]
["bitfinex","SOLUSD",1742613341529,13.74557727,128.55,128.5,6.623]
["bitfinex","SOLUSD",1742613341948,7.7796,128.54,128.5,6.623]
["bitfinex","SOLUSD",1742613342818,21.49517727,128.54,128.5,6.623]
["bitfinex","SOLUSD",1742613343431,7.7796,128.54,128.5,20.33857727]
["bitfinex","SOLUSD",1742613346841,0.03,128.55,128.5,20.33857727]
["bitfinex","SOLUSD",1742613347344,0.03,128.55,128.51,13.71557727]
["bitfinex","SOLUSD",1742613358135,0.03,128.55,128.5,212.283]
["bitfinex","SOLUSD",1742613358136,13.71557727,128.54,128.5,205.723]
["bitfinex","SOLUSD",1742613358547,13.74557727,128.55,128.5,205.723]
["bitfinex","SOLUSD",1742613358747,13.74557727,128.55,128.5,219.43857727]
["bitfinex","SOLUSD",1742613359957,7.7796,128.54,128.5,219.43857727]
["bitfinex","SOLUSD",1742613362155,7.7796,128.54,128.51,13.71557727]
["bitfinex","SOLUSD",1742613363159,7.809,128.55,128.51,13.71557727]
["bitfinex","SOLUSD",1742613364153,0.03,128.55,128.51,13.71557727]
["bitfinex","SOLUSD",1742613365159,13.74557727,128.55,128.5,219.43857727]
["bitfinex","SOLUSD",1742613365548,0.03,128.55,128.51,13.71557727]
["bitfinex","SOLUSD",1742613367661,0.03,128.55,128.5,219.43857727]
["bitfinex","SOLUSD",1742613367662,13.74557727,128.55,128.5,219.43857727]
["bitfinex","SOLUSD",1742613368039,13.74557727,128.55,128.5,205.723]
["bitfinex","SOLUSD",1742613368735,7.7796,128.54,128.5,205.723]
["bitfinex","SOLUSD",1742613369659,7.7796,128.54,128.5,219.43857727]
["bitfinex","SOLUSD",1742613370539,7.8093,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613370744,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613370962,0.03,128.55,128.53,21.49567727]
["bitfinex","SOLUSD",1742613371140,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613372162,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742613372663,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613374852,0.03,128.55,128.53,21.49577727]
["bitfinex","SOLUSD",1742613376564,0.03,128.55,128.52,28.05617727]
["bitfinex","SOLUSD",1742613377964,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613380468,0.03,128.55,128.53,12.71557727]
["bitfinex","SOLUSD",1742613383447,0.03,128.55,128.53,20.49577727]
["bitfinex","SOLUSD",1742613386569,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742613387051,0.03,128.55,128.53,7.7802]
["bitfinex","SOLUSD",1742613387052,0.03,128.55,128.53,227.13577727]
["bitfinex","SOLUSD",1742613387252,0.03,128.55,128.53,219.35557727]
["bitfinex","SOLUSD",1742613389362,0.03,128.55,128.53,205.64]
["bitfinex","SOLUSD",1742613389909,0.03,128.55,128.53,219.35557727]
["bitfinex","SOLUSD",1742613391780,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613392773,0.03,128.55,128.52,20.27557727]
["bitfinex","SOLUSD",1742613395361,13.74557727,128.55,128.51,205.64]
["bitfinex","SOLUSD",1742613395566,13.74557727,128.55,128.51,212.2]
["bitfinex","SOLUSD",1742613397263,7.7796,128.54,128.51,212.2]
["bitfinex","SOLUSD",1742613399281,7.7796,128.54,128.51,205.64]
["bitfinex","SOLUSD",1742613399465,7.7796,128.54,128.51,212.2]
["bitfinex","SOLUSD",1742613406087,7.7796,128.54,128.51,6.56]
["bitfinex","SOLUSD",1742613407389,7.7796,128.54,128.51,20.27557727]
["bitfinex","SOLUSD",1742613409286,7.7796,128.54,128.51,6.56]
["bitfinex","SOLUSD",1742613410290,21.52487727,128.55,128.51,6.56]
["bitfinex","SOLUSD",1742613410590,7.8093,128.55,128.51,20.27557727]
["bitfinex","SOLUSD",1742613411791,7.8093,128.55,128.51,28.05697727]
["bitfinex","SOLUSD",1742613413091,7.8093,128.55,128.51,20.27557727]
["bitfinex","SOLUSD",1742613413297,21.52487727,128.55,128.51,6.56]
["bitfinex","SOLUSD",1742613416799,7.8093,128.55,128.51,6.56]
["bitfinex","SOLUSD",1742613417292,7.8093,128.55,128.51,14.3414]
["bitfinex","SOLUSD",1742613418283,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613418476,0.03,128.55,128.52,13.71557727]
["bitfinex","SOLUSD",1742613420205,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613421190,0.03,128.55,128.53,21.49577727]
["bitfinex","SOLUSD",1742613422282,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742613423395,0.03,128.55,128.53,21.49577727]
["bitfinex","SOLUSD",1742613423891,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613426504,0.03,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613426707,13.74557727,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613427708,13.71557727,128.54,128.52,205.64]
["bitfinex","SOLUSD",1742613428808,21.49557727,128.54,128.52,205.64]
["bitfinex","SOLUSD",1742613429607,7.78,128.54,128.52,205.64]
["bitfinex","SOLUSD",1742613432493,21.52487727,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613432689,7.8093,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613432909,0.03,128.55,128.52,219.35557727]
["bitfinex","SOLUSD",1742613433911,0.03,128.55,128.52,227.13637727]
["bitfinex","SOLUSD",1742613434312,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742613435094,0.03,128.55,128.53,13.71557727]
["bitfinex","SOLUSD",1742613436215,0.03,128.55,128.52,228.68937727]
["bitfinex","SOLUSD",1742613436414,0.03,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613436620,13.74557727,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613437717,21.52517727,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613438316,7.8096,128.55,128.52,205.64]
["bitfinex","SOLUSD",1742613438521,0.03,128.55,128.54,13.71557727]
["bitfinex","SOLUSD",1742613439691,0.03,128.55,128.54,21.49517727]
["bitfinex","SOLUSD",1742613443316,0.03,128.55,128.54,40.14482613]
["bitfinex","SOLUSD",1742613444218,0.03,128.55,128.54,40.42914927]
["bitfinex","SOLUSD",1742613444999,0.03,128.55,128.54,40.71347241]
["bitfinex","SOLUSD",1742613446197,0.03,128.57,128.54,40.71347241]
["bitfinex","SOLUSD",1742613446198,0.03,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1742613446402,0.03,128.57,128.56,40.76438099]
["bitfinex","SOLUSD",1742613447217,0.03,128.57,128.56,48.54278099]
["bitfinex","SOLUSD",1742613448501,0.03,128.57,128.56,40.48005785]
["bitfinex","SOLUSD",1742613448707,0.03,128.57,128.56,40.76438099]
["bitfinex","SOLUSD",1742613448906,0.03,128.57,128.56,39.20954927]
["bitfinex","SOLUSD",1742613449985,0.03,128.57,128.56,20.27557727]
["bitfinex","SOLUSD",1742613450106,0.03,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742613451442,0.03,128.57,128.56,20.27557727]
["bitfinex","SOLUSD",1742613452529,0.03,128.57,128.56,38.92522613]
["bitfinex","SOLUSD",1742613456035,0.03,128.57,128.56,244.48522613]
["bitfinex","SOLUSD",1742613460144,0.03,128.57,128.56,212.12]
["bitfinex","SOLUSD",1742613460554,0.03,128.57,128.56,205.56]
["bitfinex","SOLUSD",1742613460719,0.03,128.57,128.56,212.12]
["bitfinex","SOLUSD",1742613465553,0.03,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742613468029,0.03,128.57,128.56,20.27557727]
["bitfinex","SOLUSD",1742613468352,0.03,128.57,128.56,46.70362613]
["bitfinex","SOLUSD",1742613469056,0.03,128.57,128.56,38.92522613]
["bitfinex","SOLUSD",1742613469646,0.03,128.57,128.56,46.70362613]
["bitfinex","SOLUSD",1742613480001,0.03,128.57,128.56,252.26362613]
["bitfinex","SOLUSD",1742613480965,0.03,128.57,128.56,252.54794927]
["bitfinex","SOLUSD",1742613486771,0.03,128.57,128.56,252.83227241]
["bitfinex","SOLUSD",1742613509972,0.03,128.57,128.56,238.832372]
["bitfinex","SOLUSD",1742613510172,0.03,128.57,128.56,252.54794927]
["bitfinex","SOLUSD",1742613512194,0.03,128.57,128.56,232.272372]
["bitfinex","SOLUSD",1742613512504,0.03,128.57,128.56,252.54794927]
["bitfinex","SOLUSD",1742613523604,0.03,128.57,128.56,252.4057877]
["bitfinex","SOLUSD",1742613523805,0.03,128.57,128.56,212.12]
["bitfinex","SOLUSD",1742613524706,0.03,128.57,128.56,205.56]
["bitfinex","SOLUSD",1742613530213,13.74557727,128.57,128.56,205.56]
["bitfinex","SOLUSD",1742613531603,0.03,128.57,128.56,205.56]
["bitfinex","SOLUSD",1742613538527,0.03,128.57,128.55,6.623]
["bitfinex","SOLUSD",1742613540227,0.03,128.57,128.55,14.402]
["bitfinex","SOLUSD",1742613541422,0.03,128.57,128.55,28.11757727]
["bitfinex","SOLUSD",1742613541605,0.03,128.57,128.56,13.71557727]
["bitfinex","SOLUSD",1742613543837,0.03,128.57,128.56,21.49397727]
["bitfinex","SOLUSD",1742613544027,0.03,128.57,128.56,7.7784]
["bitfinex","SOLUSD",1742613548136,0.03,128.57,128.56,213.3584]
["bitfinex","SOLUSD",1742613552841,13.74557727,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742613553644,21.52337727,128.57,128.56,205.58]
["bitfinex","SOLUSD",1742613557842,21.52337727,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742613558162,13.71557727,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742613564540,13.74557727,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742613567054,13.71557727,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742613577673,21.52337727,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742613580767,21.52337727,128.57,128.56,20.27557727]
["bitfinex","SOLUSD",1742613580768,0.03,128.57,128.56,20.27557727]
["bitfinex","SOLUSD",1742613580945,0.03,128.57,128.56,38.92522613]
["bitfinex","SOLUSD",1742613582072,0.03,128.57,128.56,46.70362613]
["bitfinex","SOLUSD",1742613582270,0.03,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742613583366,13.74557727,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742613584066,21.52337727,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742613584875,13.74557727,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742613585094,0.03,128.57,128.56,6.56]
["bitfinex","SOLUSD",1742613585654,0.03,128.57,128.56,46.98794927]
["bitfinex","SOLUSD",1742613585862,0.5441872,128.58,128.57,18.64964886]
["bitfinex","SOLUSD",1742613586157,0.5441872,128.58,128.57,40.42734927]
["bitfinex","SOLUSD",1742613590775,0.0001,128.6,128.59,40.486072]
["bitfinex","SOLUSD",1742613590962,0.03,128.64,128.61,8.05972314]
["bitfinex","SOLUSD",1742613591283,0.03,128.64,128.62,244.50522613]
["bitfinex","SOLUSD",1742613591672,0.03,128.64,128.62,225.85557727]
["bitfinex","SOLUSD",1742613593783,0.03,128.64,128.62,212.14]
["bitfinex","SOLUSD",1742613596891,0.03,128.64,128.62,225.85557727]
["bitfinex","SOLUSD",1742613602500,0.03,128.64,128.62,244.50522613]
["bitfinex","SOLUSD",1742613608110,0.03,128.64,128.62,252.28002613]
["bitfinex","SOLUSD",1742613609314,0.03,128.64,128.62,252.56434927]
["bitfinex","SOLUSD",1742613611093,0.03,128.64,128.62,244.50522613]
["bitfinex","SOLUSD",1742613613090,0.03,128.64,128.62,212.14]
["bitfinex","SOLUSD",1742613615388,0.03,128.64,128.62,225.85557727]
["bitfinex","SOLUSD",1742613615584,0.03,128.64,128.62,233.63037727]
["bitfinex","SOLUSD",1742613615807,0.03,128.64,128.62,231.51037737]
["bitfinex","SOLUSD",1742613616618,0.03,128.64,128.62,212.02]
["bitfinex","SOLUSD",1742613620631,0.03,128.64,128.62,205.46]
["bitfinex","SOLUSD",1742613620837,7.8042,128.63,128.62,212.02]
["bitfinex","SOLUSD",1742613621130,0.03,128.63,128.62,205.46]
["bitfinex","SOLUSD",1742613630640,13.74557727,128.63,128.62,205.46]
["bitfinex","SOLUSD",1742613632346,21.51977727,128.63,128.62,205.46]
["bitfinex","SOLUSD",1742613633422,21.51977727,128.63,128.61,0.063]
["bitfinex","SOLUSD",1742613633623,13.71557727,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742613634349,21.49037727,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742613638929,7.7748,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742613653247,21.49037727,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742613654766,0.28432314,128.61,128.57,205.48]
["bitfinex","SOLUSD",1742613655066,13.71557727,128.58,128.57,205.48]
["bitfinex","SOLUSD",1742613655271,13.71557727,128.59,128.57,205.48]
["bitfinex","SOLUSD",1742613656177,21.49157727,128.6,128.57,205.48]
["bitfinex","SOLUSD",1742613656774,21.49157727,128.6,128.57,212.04]
["bitfinex","SOLUSD",1742613656944,13.71557727,128.59,128.57,212.04]
["bitfinex","SOLUSD",1742613657669,21.49237727,128.59,128.57,212.04]
["bitfinex","SOLUSD",1742613659968,7.7768,128.59,128.57,212.04]
["bitfinex","SOLUSD",1742613662163,7.7768,128.59,128.57,6.56]
["bitfinex","SOLUSD",1742613662948,21.49187727,128.6,128.57,6.56]
["bitfinex","SOLUSD",1742613664065,21.49187727,128.6,128.56,0.063]
["bitfinex","SOLUSD",1742613664066,13.71557727,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742613664654,21.49277727,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742613665555,7.7754,128.61,128.56,13.77857727]
["bitfinex","SOLUSD",1742613665744,21.49097727,128.61,128.56,13.77857727]
["bitfinex","SOLUSD",1742613666760,21.49097727,128.61,128.56,21.55647727]
["bitfinex","SOLUSD",1742613667970,0.03,128.62,128.6,13.71557727]
["bitfinex","SOLUSD",1742613668276,0.03,128.62,128.61,20.27557727]
["bitfinex","SOLUSD",1742613668675,0.03,128.62,128.61,38.92522613]
["bitfinex","SOLUSD",1742613669190,0.03,128.62,128.61,45.60477241]
["bitfinex","SOLUSD",1742613669469,0.03,128.62,128.61,47.12197241]
["bitfinex","SOLUSD",1742613669978,0.0001,128.62,128.61,54.89737241]
["bitfinex","SOLUSD",1742613682480,0.0001,128.62,128.61,260.35737241]
["bitfinex","SOLUSD",1742613683490,0.0001,128.62,128.61,260.42037241]
["bitfinex","SOLUSD",1742613688468,0.0001,128.62,128.61,271.75065137]
["bitfinex","SOLUSD",1742613690683,0.03,128.63,128.62,18.933972]
["bitfinex","SOLUSD",1742613690987,0.03,128.63,128.62,32.64954927]
["bitfinex","SOLUSD",1742613691787,0.03,128.63,128.62,40.42434927]
["bitfinex","SOLUSD",1742613692883,0.03,128.67,128.65,20.0]
["bitfinex","SOLUSD",1742613693070,0.03,128.67,128.66,39.20954927]
["bitfinex","SOLUSD",1742613693277,0.03,128.67,128.66,45.36791064]
["bitfinex","SOLUSD",1742613693473,0.03,128.67,128.66,45.65223378]
["bitfinex","SOLUSD",1742613693780,0.03,128.67,128.66,47.26627241]
["bitfinex","SOLUSD",1742613695085,0.03,128.67,128.66,53.54689674]
["bitfinex","SOLUSD",1742613697584,0.03,128.7,128.69,38.933972]
["bitfinex","SOLUSD",1742613697785,0.03,128.7,128.69,258.06954927]
["bitfinex","SOLUSD",1742613698868,0.03,128.7,128.69,258.35387241]
["bitfinex","SOLUSD",1742613699074,0.03,128.7,128.69,313.21618149]
["bitfinex","SOLUSD",1742613699474,0.03,128.7,128.69,320.98678149]
["bitfinex","SOLUSD",1742613700400,0.03,128.7,128.69,265.84014927]
["bitfinex","SOLUSD",1742613707003,0.03,128.7,128.69,252.124572]
["bitfinex","SOLUSD",1742613707200,0.03,128.7,128.69,265.84014927]
["bitfinex","SOLUSD",1742613707502,0.03,128.7,128.69,320.98678149]
["bitfinex","SOLUSD",1742613708385,0.03,128.74,128.69,320.98678149]
["bitfinex","SOLUSD",1742613708386,0.03,128.74,128.73,20.28432314]
["bitfinex","SOLUSD",1742613708584,0.03,128.74,128.73,59.18954927]
["bitfinex","SOLUSD",1742613709000,0.03,128.74,128.73,59.47387241]
["bitfinex","SOLUSD",1742613709493,0.03,128.74,128.73,67.24197241]
["bitfinex","SOLUSD",1742613712701,0.03,128.8,128.75,0.28432314]
["bitfinex","SOLUSD",1742613712896,0.03,128.8,128.79,13.71557727]
["bitfinex","SOLUSD",1742613713102,0.03,128.8,128.79,38.90522613]
["bitfinex","SOLUSD",1742613713283,0.03,128.8,128.79,20.25557727]
["bitfinex","SOLUSD",1742613716010,0.03,128.8,128.79,6.54]
["bitfinex","SOLUSD",1742613718809,0.03,128.8,128.77,219.03557727]
["bitfinex","SOLUSD",1742613718997,0.03,128.8,128.78,6.54]
["bitfinex","SOLUSD",1742613720896,21.36877727,128.8,128.78,6.54]
["bitfinex","SOLUSD",1742613721415,7.6532,128.8,128.78,6.54]
["bitfinex","SOLUSD",1742613722821,0.03,128.8,128.78,20.25557727]
["bitfinex","SOLUSD",1742613723726,0.03,128.8,128.78,225.49557727]
["bitfinex","SOLUSD",1742613724294,0.03,128.8,128.78,211.78]
["bitfinex","SOLUSD",1742613726027,0.03,128.8,128.78,225.49557727]
["bitfinex","SOLUSD",1742613726411,0.03,128.8,128.78,233.26067727]
["bitfinex","SOLUSD",1742613726609,0.03,128.8,128.78,225.49557727]
["bitfinex","SOLUSD",1742613727021,0.03,128.8,128.78,233.26057727]
["bitfinex","SOLUSD",1742613727227,0.03,128.8,128.78,225.49557727]
["bitfinex","SOLUSD",1742613727525,0.03,128.8,128.78,233.26067727]
["bitfinex","SOLUSD",1742613728731,0.03,128.8,128.78,225.49557727]
["bitfinex","SOLUSD",1742613728913,0.03,128.8,128.78,211.78]
["bitfinex","SOLUSD",1742613733035,0.03,128.8,128.78,225.49557727]
["bitfinex","SOLUSD",1742613733330,0.03,128.8,128.78,211.78]
["bitfinex","SOLUSD",1742613734719,0.03,128.8,128.78,233.26037727]
["bitfinex","SOLUSD",1742613737527,0.03,128.8,128.79,13.71557727]
["bitfinex","SOLUSD",1742613738224,0.03,128.8,128.79,218.93557727]
["bitfinex","SOLUSD",1742613739915,0.03,128.8,128.79,226.70007727]
["bitfinex","SOLUSD",1742613744374,0.03,128.8,128.79,245.34972613]
["bitfinex","SOLUSD",1742613744552,0.03,128.8,128.79,245.63404927]
["bitfinex","SOLUSD",1742613746366,0.03,128.8,128.79,245.91837241]
["bitfinex","SOLUSD",1742613747275,0.03,128.8,128.79,245.63404927]
["bitfinex","SOLUSD",1742613748577,0.03,128.8,128.79,245.91837241]
["bitfinex","SOLUSD",1742613748777,0.03,128.8,128.79,245.63404927]
["bitfinex","SOLUSD",1742613751894,0.03,128.8,128.79,245.34972613]
["bitfinex","SOLUSD",1742613753066,0.03,128.8,128.79,245.63404927]
["bitfinex","SOLUSD",1742613754585,0.03,128.8,128.79,245.34972613]
["bitfinex","SOLUSD",1742613756583,0.03,128.8,128.79,245.63404927]
["bitfinex","SOLUSD",1742613759689,0.03,128.8,128.79,231.63414886]
["bitfinex","SOLUSD",1742613759871,0.03,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613761565,13.74557727,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613762568,0.03,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613763468,7.7939,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613763758,21.50947727,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613765979,0.03,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613766258,7.7939,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613766644,21.50947727,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613771352,13.74557727,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613771566,21.50947727,128.8,128.79,205.22]
["bitfinex","SOLUSD",1742613771767,21.50947727,128.8,128.76,20.27557727]
["bitfinex","SOLUSD",1742613771958,21.50947727,128.8,128.76,6.56]
["bitfinex","SOLUSD",1742613772363,13.71557727,128.79,128.76,6.56]
["bitfinex","SOLUSD",1742613772858,21.48037727,128.79,128.76,6.56]
["bitfinex","SOLUSD",1742613773378,13.71557727,128.78,128.76,6.56]
["bitfinex","SOLUSD",1742613774065,21.48037727,128.79,128.76,6.56]
["bitfinex","SOLUSD",1742613775969,13.71557727,128.78,128.76,6.56]
["bitfinex","SOLUSD",1742613778880,13.71557727,128.79,128.76,6.56]
["bitfinex","SOLUSD",1742613780766,6.5079,128.8,128.76,6.56]
["bitfinex","SOLUSD",1742613780971,21.48107727,128.78,128.76,6.56]
["bitfinex","SOLUSD",1742613781274,7.7655,128.78,128.76,6.56]
["bitfinex","SOLUSD",1742613781458,7.7655,128.78,128.75,211.78]
["bitfinex","SOLUSD",1742613782761,13.71557727,128.77,128.75,211.78]
["bitfinex","SOLUSD",1742613783082,7.7663,128.76,128.75,211.78]
["bitfinex","SOLUSD",1742613784871,7.7657,128.77,128.75,211.78]
["bitfinex","SOLUSD",1742613785280,7.7657,128.77,128.75,205.24]
["bitfinex","SOLUSD",1742613790686,21.48127727,128.77,128.75,205.24]
["bitfinex","SOLUSD",1742613790867,13.71557727,128.76,128.75,205.24]
["bitfinex","SOLUSD",1742613791182,27.1801,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742613791392,13.71557727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613792772,7.7669,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613794476,13.71557727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613794477,21.48227727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613796389,7.766,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742613797100,7.766,128.77,128.74,13.77857727]
["bitfinex","SOLUSD",1742613797272,7.7654,128.78,128.75,13.71557727]
["bitfinex","SOLUSD",1742613797465,7.7649,128.79,128.75,13.71557727]
["bitfinex","SOLUSD",1742613797694,21.48047727,128.79,128.74,21.54607727]
["bitfinex","SOLUSD",1742613799394,21.51047727,128.79,128.74,21.54607727]
["bitfinex","SOLUSD",1742613800091,13.71557727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613800594,13.71557727,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613801690,27.1786,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742613801867,13.71557727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613802884,7.7669,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613803511,33.12847727,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742613804199,13.71557727,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742613804762,21.48157727,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742613807310,7.766,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742613809626,21.48157727,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742613810359,13.71557727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613810909,13.71557727,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613811112,21.48247727,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613811316,7.7669,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613816331,21.48247727,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613817533,7.7669,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613831823,7.7966,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613832921,0.03,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613834925,7.7963,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613837234,13.74557727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613838132,0.03,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613838333,13.74557727,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742613840030,41.48247727,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613843325,27.7669,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613843523,41.48247727,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613847337,27.7669,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613847522,27.7969,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742613847913,0.03,128.75,128.74,13.77857727]
["bitfinex","SOLUSD",1742613848230,0.03,128.75,128.74,20.31857727]
["bitfinex","SOLUSD",1742613848529,0.03,128.75,128.74,28.08607727]
["bitfinex","SOLUSD",1742613848734,0.03,128.75,128.74,47.30437241]
["bitfinex","SOLUSD",1742613848935,0.03,128.76,128.75,20.477472]
["bitfinex","SOLUSD",1742613849236,0.03,128.76,128.75,89.05535835]
["bitfinex","SOLUSD",1742613849611,0.03,128.76,128.75,90.60797945]
["bitfinex","SOLUSD",1742613850347,0.03,128.79,128.76,0.28432314]
["bitfinex","SOLUSD",1742613850519,0.03,128.79,128.78,13.71557727]
["bitfinex","SOLUSD",1742613850715,0.03,128.79,128.78,233.34067727]
["bitfinex","SOLUSD",1742613850915,0.03,128.79,128.78,225.57557727]
["bitfinex","SOLUSD",1742613852937,0.03,128.79,128.78,233.34067727]
["bitfinex","SOLUSD",1742613853121,0.03,128.79,128.78,251.99032613]
["bitfinex","SOLUSD",1742613854618,0.03,128.79,128.78,244.22522613]
["bitfinex","SOLUSD",1742613854840,0.03,128.79,128.78,244.50954927]
["bitfinex","SOLUSD",1742613855038,0.03,128.79,128.78,252.27464927]
["bitfinex","SOLUSD",1742613855240,0.03,128.8,128.79,18.933972]
["bitfinex","SOLUSD",1742613855441,0.03,128.83,128.82,13.71557727]
["bitfinex","SOLUSD",1742613855635,0.03,128.83,128.82,20.25557727]
["bitfinex","SOLUSD",1742613855829,0.03,128.83,128.82,38.90522613]
["bitfinex","SOLUSD",1742613856141,0.03,128.83,128.82,40.73304927]
["bitfinex","SOLUSD",1742613856530,0.03,128.83,128.82,48.49574927]
["bitfinex","SOLUSD",1742613859538,0.03,128.83,128.82,40.73304927]
["bitfinex","SOLUSD",1742613865349,0.03,128.83,128.82,245.93304927]
["bitfinex","SOLUSD",1742613867637,0.03,128.83,128.82,226.99907727]
["bitfinex","SOLUSD",1742613867839,0.03,128.83,128.82,225.45557727]
["bitfinex","SOLUSD",1742613868144,0.03,128.83,128.82,205.2]
["bitfinex","SOLUSD",1742613870375,0.03,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742613871848,0.03,128.83,128.8,13.77857727]
["bitfinex","SOLUSD",1742613872066,0.03,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742613879946,0.03,128.83,128.81,20.25557727]
["bitfinex","SOLUSD",1742613880546,0.03,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742613881876,0.03,128.83,128.81,28.01887727]
["bitfinex","SOLUSD",1742613882576,0.03,128.83,128.81,20.25557727]
["bitfinex","SOLUSD",1742613883576,0.03,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742613885064,0.03,128.83,128.81,20.25557727]
["bitfinex","SOLUSD",1742613888471,0.03,128.83,128.82,13.71557727]
["bitfinex","SOLUSD",1742613891146,0.03,128.83,128.81,225.43557727]
["bitfinex","SOLUSD",1742613891546,0.03,128.83,128.81,211.72]
["bitfinex","SOLUSD",1742613894179,0.03,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742613897281,0.03,128.83,128.81,20.25557727]
["bitfinex","SOLUSD",1742613900157,0.03,128.83,128.82,13.71557727]
["bitfinex","SOLUSD",1742613901576,0.03,128.83,128.81,20.25557727]
["bitfinex","SOLUSD",1742613902373,0.03,128.83,128.82,13.71557727]
["bitfinex","SOLUSD",1742613903580,0.03,128.83,128.82,21.47827727]
["bitfinex","SOLUSD",1742613903788,0.03,128.83,128.82,226.65827727]
["bitfinex","SOLUSD",1742613906084,0.03,128.83,128.82,245.30792613]
["bitfinex","SOLUSD",1742613906290,0.03,128.83,128.82,300.45455835]
["bitfinex","SOLUSD",1742613906472,0.03,128.83,128.82,302.06755835]
["bitfinex","SOLUSD",1742613909088,0.03,128.83,128.82,247.20524927]
["bitfinex","SOLUSD",1742613909479,0.03,128.83,128.82,237.82954927]
["bitfinex","SOLUSD",1742613920692,0.03,128.83,128.82,245.59224927]
["bitfinex","SOLUSD",1742613931609,0.03,128.83,128.82,218.89557727]
["bitfinex","SOLUSD",1742613931803,0.03,128.83,128.82,205.18]
["bitfinex","SOLUSD",1742613931982,10.1036144,128.84,128.82,205.18]
["bitfinex","SOLUSD",1742613932182,10.1036144,128.84,128.82,211.72]
["bitfinex","SOLUSD",1742613933906,2.3420144,128.84,128.82,225.43557727]
["bitfinex","SOLUSD",1742613935504,2.3420144,128.84,128.83,13.71557727]
["bitfinex","SOLUSD",1742613937107,2.3420144,128.84,128.83,21.47767727]
["bitfinex","SOLUSD",1742613939908,2.3420144,128.84,128.83,40.12732613]
["bitfinex","SOLUSD",1742613942213,2.3420144,128.84,128.83,245.26732613]
["bitfinex","SOLUSD",1742613949215,2.3420144,128.84,128.83,245.55164927]
["bitfinex","SOLUSD",1742613962832,2.3420144,128.84,128.83,245.83597241]
["bitfinex","SOLUSD",1742613963136,0.03,128.88,128.85,0.28432314]
["bitfinex","SOLUSD",1742613963433,0.03,128.88,128.87,32.64954927]
["bitfinex","SOLUSD",1742613966130,0.03,128.88,128.87,237.76954927]
["bitfinex","SOLUSD",1742613970732,0.03,128.88,128.87,245.81357241]
["bitfinex","SOLUSD",1742613973434,0.03,128.88,128.87,237.76954927]
["bitfinex","SOLUSD",1742613979929,0.03,128.88,128.87,245.52924927]
["bitfinex","SOLUSD",1742613990648,0.03,128.88,128.87,245.24492613]
["bitfinex","SOLUSD",1742613992745,0.03,128.88,128.87,245.52924927]
["bitfinex","SOLUSD",1742613994054,0.03,128.88,128.87,300.67588149]
["bitfinex","SOLUSD",1742613994259,0.03,128.89,128.88,0.28432314]
["bitfinex","SOLUSD",1742613994441,0.03,128.89,128.88,68.86220949]
["bitfinex","SOLUSD",1742613994758,0.03,128.89,128.88,87.79618149]
["bitfinex","SOLUSD",1742613995256,0.03,128.89,128.88,89.34723822]
["bitfinex","SOLUSD",1742613996152,0.03,128.89,128.88,97.10633822]
["bitfinex","SOLUSD",1742613998060,0.03,128.89,128.88,87.79618149]
["bitfinex","SOLUSD",1742614001258,0.03,128.89,128.87,205.12]
["bitfinex","SOLUSD",1742614001444,8.2286,128.89,128.87,205.12]
["bitfinex","SOLUSD",1742614002565,7.7591,128.88,128.87,205.12]
["bitfinex","SOLUSD",1742614019182,7.7591,128.88,128.85,20.25557727]
["bitfinex","SOLUSD",1742614020289,7.7591,128.88,128.85,13.71557727]
["bitfinex","SOLUSD",1742614020507,21.47467727,128.88,128.84,6.603]
["bitfinex","SOLUSD",1742614020777,27.1569,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742614020989,40.87247727,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742614022184,21.47467727,128.88,128.84,13.77857727]
["bitfinex","SOLUSD",1742614025373,13.71557727,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742614025882,82.01920908,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742614026091,13.71557727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614026781,13.71557727,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742614027487,7.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742614029591,21.47647727,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742614030594,7.7609,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742614036403,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614036700,21.47527727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614038390,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614038593,13.74557727,128.88,128.84,13.77857727]
["bitfinex","SOLUSD",1742614038594,7.7894,128.88,128.84,13.77857727]
["bitfinex","SOLUSD",1742614039589,7.7894,128.88,128.84,21.54007727]
["bitfinex","SOLUSD",1742614041605,0.03,128.88,128.86,13.71557727]
["bitfinex","SOLUSD",1742614046009,0.03,128.88,128.87,13.71557727]
["bitfinex","SOLUSD",1742614048911,0.03,128.88,128.86,13.71557727]
["bitfinex","SOLUSD",1742614050910,0.03,128.88,128.85,13.71557727]
["bitfinex","SOLUSD",1742614054334,0.03,128.88,128.84,32.42822613]
["bitfinex","SOLUSD",1742614054639,33.74557727,128.88,128.84,6.603]
["bitfinex","SOLUSD",1742614055946,13.74557727,128.88,128.84,6.603]
["bitfinex","SOLUSD",1742614056251,33.74557727,128.88,128.84,6.603]
["bitfinex","SOLUSD",1742614056425,7.7597,128.87,128.84,20.31857727]
["bitfinex","SOLUSD",1742614058229,7.7597,128.87,128.84,13.77857727]
["bitfinex","SOLUSD",1742614060723,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614062319,21.47527727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614062519,40.87457727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614072823,13.71557727,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742614073221,40.87457727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614076544,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614078346,7.7597,128.87,128.84,13.77857727]
["bitfinex","SOLUSD",1742614081339,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614082736,21.47527727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614083333,7.7597,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614087143,7.7597,128.87,128.84,13.77857727]
["bitfinex","SOLUSD",1742614087331,27.7894,128.88,128.84,13.77857727]
["bitfinex","SOLUSD",1742614088549,27.7894,128.88,128.84,21.54007727]
["bitfinex","SOLUSD",1742614090749,27.7894,128.88,128.84,13.77857727]
["bitfinex","SOLUSD",1742614091450,41.50497727,128.88,128.84,13.77857727]
["bitfinex","SOLUSD",1742614093640,60.90277727,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742614093842,13.71557727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614096055,7.7603,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742614096259,21.47587727,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742614099960,21.47547727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614101068,13.71557727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614101267,48.04497727,128.88,128.84,0.063]
["bitfinex","SOLUSD",1742614105659,13.71557727,128.87,128.84,0.063]
["bitfinex","SOLUSD",1742614105858,13.71557727,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742614107774,21.47637727,128.86,128.84,0.063]
["bitfinex","SOLUSD",1742614111775,13.71557727,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742614112181,21.47647727,128.85,128.84,0.063]
["bitfinex","SOLUSD",1742614117259,0.03,128.88,128.85,18.933972]
["bitfinex","SOLUSD",1742614117565,0.03,128.88,128.87,32.36522613]
["bitfinex","SOLUSD",1742614117892,0.03,128.88,128.87,244.12522613]
["bitfinex","SOLUSD",1742614118372,0.03,128.88,128.87,225.47557727]
["bitfinex","SOLUSD",1742614118869,0.03,128.88,128.87,233.23527727]
["bitfinex","SOLUSD",1742614119667,0.03,128.88,128.87,225.47557727]
["bitfinex","SOLUSD",1742614120182,0.03,128.88,128.87,233.23527727]
["bitfinex","SOLUSD",1742614121300,0.03,128.88,128.87,252.16924927]
["bitfinex","SOLUSD",1742614123370,0.03,128.88,128.87,307.31588149]
["bitfinex","SOLUSD",1742614125090,0.03,128.88,128.87,252.45357241]
["bitfinex","SOLUSD",1742614132383,0.03,128.88,128.87,252.51657241]
["bitfinex","SOLUSD",1742614139600,0.03,128.88,128.87,244.47254927]
["bitfinex","SOLUSD",1742614140301,0.03,128.88,128.87,237.60822613]
["bitfinex","SOLUSD",1742614140502,0.03,128.88,128.87,225.51857727]
["bitfinex","SOLUSD",1742614141302,0.03,128.88,128.87,218.95857727]
["bitfinex","SOLUSD",1742614148911,0.03,128.88,128.87,245.36792613]
["bitfinex","SOLUSD",1742614149590,0.03,128.88,128.87,300.79888149]
["bitfinex","SOLUSD",1742614151513,0.03,128.89,128.88,18.933972]
["bitfinex","SOLUSD",1742614151823,0.03,128.89,128.88,89.12395835]
["bitfinex","SOLUSD",1742614152115,0.03,128.89,128.88,90.67503882]
["bitfinex","SOLUSD",1742614153640,0.03,128.89,128.88,98.43413882]
["bitfinex","SOLUSD",1742614157918,0.03,128.89,128.88,96.88305835]
["bitfinex","SOLUSD",1742614158105,0.03,128.89,128.88,95.27095835]
["bitfinex","SOLUSD",1742614160917,0.03,128.89,128.88,32.36522613]
["bitfinex","SOLUSD",1742614161115,0.03,128.89,128.88,38.90522613]
["bitfinex","SOLUSD",1742614161830,0.03,128.89,128.88,39.18954927]
["bitfinex","SOLUSD",1742614162943,0.03,128.89,128.88,46.94864927]
["bitfinex","SOLUSD",1742614164028,0.03,128.89,128.88,102.09528149]
["bitfinex","SOLUSD",1742614168214,0.03,128.89,128.88,102.15828149]
["bitfinex","SOLUSD",1742614174337,0.03,128.89,128.88,46.72732613]
["bitfinex","SOLUSD",1742614174543,0.03,128.89,128.88,38.96822613]
["bitfinex","SOLUSD",1742614176038,0.03,128.89,128.88,32.42822613]
["bitfinex","SOLUSD",1742614176250,0.03,128.89,128.88,38.98822613]
["bitfinex","SOLUSD",1742614178437,0.03,128.89,128.88,13.77857727]
["bitfinex","SOLUSD",1742614178645,0.03,128.89,128.88,20.31857727]
["bitfinex","SOLUSD",1742614179745,0.03,128.89,128.88,38.96822613]
["bitfinex","SOLUSD",1742614180320,0.03,128.89,128.88,46.72732613]
["bitfinex","SOLUSD",1742614181628,0.03,128.89,128.88,38.96822613]
["bitfinex","SOLUSD",1742614181815,0.03,128.89,128.88,20.31857727]
["bitfinex","SOLUSD",1742614182920,0.03,128.89,128.88,46.72732613]
["bitfinex","SOLUSD",1742614183120,0.03,128.89,128.88,38.96822613]
["bitfinex","SOLUSD",1742614183317,0.03,128.89,128.88,20.31857727]
["bitfinex","SOLUSD",1742614192150,0.03,128.89,128.88,28.07767727]
["bitfinex","SOLUSD",1742614203966,0.03,128.89,128.88,46.72732613]
["bitfinex","SOLUSD",1742614205156,0.03,128.89,128.88,101.87395835]
["bitfinex","SOLUSD",1742614208361,1.1189884,128.94,128.89,19.21829514]
["bitfinex","SOLUSD",1742614208543,1.1189884,128.94,128.93,13.71557727]
["bitfinex","SOLUSD",1742614209774,1.1189884,128.94,128.93,21.47167727]
["bitfinex","SOLUSD",1742614209952,1.1189884,128.94,128.93,40.12132613]
["bitfinex","SOLUSD",1742614213248,1.1189884,128.94,128.93,32.36522613]
["bitfinex","SOLUSD",1742614215712,1.1189884,128.94,128.93,40.40564927]
["bitfinex","SOLUSD",1742614215861,1.1189884,128.94,128.93,300.28795835]
["bitfinex","SOLUSD",1742614216045,1.1489884,128.94,128.93,300.28795835]
["bitfinex","SOLUSD",1742614216671,1.1489884,128.94,128.93,300.57228149]
["bitfinex","SOLUSD",1742614217881,1.1489884,128.94,128.93,245.70997241]
["bitfinex","SOLUSD",1742614233895,1.1489884,128.94,128.93,300.57228149]
["bitfinex","SOLUSD",1742614235190,0.03,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1742614235396,0.03,128.96,128.95,32.64954927]
["bitfinex","SOLUSD",1742614235770,0.03,128.96,128.95,40.40444927]
["bitfinex","SOLUSD",1742614237604,0.03,129.01,128.97,0.28432314]
["bitfinex","SOLUSD",1742614237787,0.03,129.01,129.0,13.71557727]
["bitfinex","SOLUSD",1742614244486,0.03,129.01,128.98,211.48]
["bitfinex","SOLUSD",1742614244690,0.03,129.01,128.98,225.19557727]
["bitfinex","SOLUSD",1742614247613,7.7813,129.01,128.98,225.19557727]
["bitfinex","SOLUSD",1742614247905,7.7813,129.01,128.98,218.65557727]
["bitfinex","SOLUSD",1742614248213,27.1596,129.01,128.98,218.65557727]
["bitfinex","SOLUSD",1742614249524,27.1596,129.01,128.98,13.71557727]
["bitfinex","SOLUSD",1742614250313,27.1596,129.01,128.97,20.25557727]
["bitfinex","SOLUSD",1742614252117,13.71557727,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614252623,13.71557727,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742614254111,7.7531,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614255103,21.46867727,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614255999,7.7531,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614260403,7.7531,128.98,128.96,13.77857727]
["bitfinex","SOLUSD",1742614266126,7.7531,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614266297,15.581,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742614266625,7.7528,128.99,128.96,13.77857727]
["bitfinex","SOLUSD",1742614268253,7.7519,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614268603,7.7519,129.0,128.97,13.71557727]
["bitfinex","SOLUSD",1742614270740,7.7519,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614272052,13.71557727,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742614272222,13.71557727,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614272554,13.71557727,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742614273049,13.71557727,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742614274530,7.7531,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614276037,7.7525,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742614277129,21.46807727,128.99,128.96,0.063]
["bitfinex","SOLUSD",1742614278361,33.12627727,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742614279660,40.87817727,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742614280454,40.87817727,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614281936,27.1626,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614284533,40.87817727,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614285750,27.1626,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614287043,40.87817727,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742614287452,27.1626,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614287953,40.87817727,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742614291661,7.7819,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614291960,7.7819,129.0,128.97,13.71557727]
["bitfinex","SOLUSD",1742614292960,0.03,129.0,128.97,13.71557727]
["bitfinex","SOLUSD",1742614294565,0.03,129.0,128.98,13.71557727]
["bitfinex","SOLUSD",1742614296138,0.03,129.0,128.98,20.25557727]
["bitfinex","SOLUSD",1742614299064,0.03,129.0,128.99,13.71557727]
["bitfinex","SOLUSD",1742614300264,0.03,129.0,128.99,21.46807727]
["bitfinex","SOLUSD",1742614309081,0.03,129.0,128.99,40.40204927]
["bitfinex","SOLUSD",1742614316683,0.03,129.0,128.99,245.30204927]
["bitfinex","SOLUSD",1742614326394,0.03,129.0,128.99,245.58637241]
["bitfinex","SOLUSD",1742614327563,0.03,129.01,129.0,18.933972]
["bitfinex","SOLUSD",1742614327765,0.03,129.01,129.0,89.06141351]
["bitfinex","SOLUSD",1742614328467,0.03,129.01,129.0,89.34573665]
["bitfinex","SOLUSD",1742614328675,13.71557727,129.11,129.07,13.71557727]
["bitfinex","SOLUSD",1742614329089,7.9961,129.13,129.1,13.99990041]
["bitfinex","SOLUSD",1742614329384,7.9961,129.13,129.11,6.54]
["bitfinex","SOLUSD",1742614330279,13.74557727,129.13,129.11,6.54]
["bitfinex","SOLUSD",1742614330985,21.48967727,129.13,129.11,6.54]
["bitfinex","SOLUSD",1742614333769,13.71557727,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742614334080,13.71557727,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742614334283,7.9661,129.11,129.07,204.88]
["bitfinex","SOLUSD",1742614334284,13.71557727,129.09,129.07,204.88]
["bitfinex","SOLUSD",1742614334500,13.71557727,129.08,129.07,204.88]
["bitfinex","SOLUSD",1742614335592,21.46147727,129.1,129.07,204.88]
["bitfinex","SOLUSD",1742614337693,13.71557727,129.09,129.07,204.88]
["bitfinex","SOLUSD",1742614337896,13.71557727,129.08,129.07,204.88]
["bitfinex","SOLUSD",1742614338811,21.46267727,129.08,129.07,204.88]
["bitfinex","SOLUSD",1742614338999,7.7471,129.08,129.07,204.88]
["bitfinex","SOLUSD",1742614339799,21.46217727,129.09,129.07,204.88]
["bitfinex","SOLUSD",1742614339970,7.7466,129.09,129.07,204.88]
["bitfinex","SOLUSD",1742614344694,21.46217727,129.09,129.07,204.88]
["bitfinex","SOLUSD",1742614344897,13.71557727,129.08,129.07,204.88]
["bitfinex","SOLUSD",1742614345281,21.46267727,129.08,129.07,204.88]
["bitfinex","SOLUSD",1742614347108,21.46267727,129.08,129.03,6.52]
["bitfinex","SOLUSD",1742614347317,13.71557727,129.06,129.03,6.52]
["bitfinex","SOLUSD",1742614347802,13.71557727,129.06,129.02,38.94822613]
["bitfinex","SOLUSD",1742614348713,21.46427727,129.06,129.02,38.94822613]
["bitfinex","SOLUSD",1742614348898,21.46427727,129.06,129.02,0.063]
["bitfinex","SOLUSD",1742614349216,13.71557727,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614350854,21.46477727,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614357133,13.71557727,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742614358305,21.46547727,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742614361314,13.71557727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614362919,21.46547727,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742614365722,7.7499,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742614366207,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614366409,0.03,129.05,129.02,13.77857727]
["bitfinex","SOLUSD",1742614366603,0.03,129.05,129.03,13.71557727]
["bitfinex","SOLUSD",1742614367411,0.03,129.05,129.03,21.46557727]
["bitfinex","SOLUSD",1742614368324,0.03,129.05,129.04,13.71557727]
["bitfinex","SOLUSD",1742614368704,0.03,129.05,129.04,20.25557727]
["bitfinex","SOLUSD",1742614369723,0.03,129.05,129.04,6.54]
["bitfinex","SOLUSD",1742614374547,0.03,129.05,129.04,28.00507727]
["bitfinex","SOLUSD",1742614377236,0.03,129.05,129.04,20.25557727]
["bitfinex","SOLUSD",1742614378020,0.03,129.05,129.04,6.54]
["bitfinex","SOLUSD",1742614382030,0.03,129.05,129.04,47.22337241]
["bitfinex","SOLUSD",1742614390625,0.03,129.05,129.04,25.473972]
["bitfinex","SOLUSD",1742614390927,0.03,129.05,129.04,6.54]
["bitfinex","SOLUSD",1742614394128,0.03,129.05,129.03,21.46557727]
["bitfinex","SOLUSD",1742614394334,0.03,129.05,129.04,6.52]
["bitfinex","SOLUSD",1742614395441,0.03,129.05,129.04,14.2695]
["bitfinex","SOLUSD",1742614398324,0.03,129.05,129.04,27.98507727]
["bitfinex","SOLUSD",1742614398516,0.03,129.05,129.04,47.06121084]
["bitfinex","SOLUSD",1742614398722,0.03,129.05,129.04,47.20337241]
["bitfinex","SOLUSD",1742614406941,0.03,129.05,129.04,252.00337241]
["bitfinex","SOLUSD",1742614409426,0.03,129.05,129.04,219.0695]
["bitfinex","SOLUSD",1742614409630,0.03,129.05,129.04,232.78507727]
["bitfinex","SOLUSD",1742614410152,0.03,129.05,129.04,219.0695]
["bitfinex","SOLUSD",1742614412548,0.03,129.05,129.04,204.8]
["bitfinex","SOLUSD",1742614412953,13.74557727,129.05,129.04,204.8]
["bitfinex","SOLUSD",1742614415858,0.03,129.05,129.04,204.8]
["bitfinex","SOLUSD",1742614416633,0.03,129.05,129.02,7.8136]
["bitfinex","SOLUSD",1742614417933,0.03,129.05,129.02,21.52917727]
["bitfinex","SOLUSD",1742614421058,0.03,129.05,129.02,13.77857727]
["bitfinex","SOLUSD",1742614421259,13.74557727,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614422258,13.71557727,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742614424051,21.49457727,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614425053,13.74557727,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614426047,21.49447727,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614426539,13.71557727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614430865,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742614431361,0.03,129.05,129.02,18.996972]
["bitfinex","SOLUSD",1742614431563,0.03,129.05,129.04,13.71557727]
["bitfinex","SOLUSD",1742614432768,0.03,129.05,129.04,21.46507727]
["bitfinex","SOLUSD",1742614437765,0.03,129.05,129.04,40.39904927]
["bitfinex","SOLUSD",1742614442381,0.03,129.05,129.04,21.46507727]
["bitfinex","SOLUSD",1742614442675,0.03,129.05,129.03,7.7499]
["bitfinex","SOLUSD",1742614442850,0.03,129.05,129.03,6.52]
["bitfinex","SOLUSD",1742614443253,0.03,129.05,129.03,14.2701]
["bitfinex","SOLUSD",1742614443662,0.03,129.05,129.03,7.7501]
["bitfinex","SOLUSD",1742614443849,0.03,129.05,129.03,14.2701]
["bitfinex","SOLUSD",1742614445387,0.03,129.05,129.03,27.98567727]
["bitfinex","SOLUSD",1742614446185,0.03,129.05,129.04,13.71557727]
["bitfinex","SOLUSD",1742614447362,0.03,129.05,129.04,21.46507727]
["bitfinex","SOLUSD",1742614449179,0.03,129.05,129.04,13.71557727]
["bitfinex","SOLUSD",1742614449382,0.03,129.05,129.03,27.98557727]
["bitfinex","SOLUSD",1742614453002,0.03,129.05,129.03,6.52]
["bitfinex","SOLUSD",1742614453580,13.71557727,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742614453787,13.71557727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614456489,21.46567727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614458774,13.71557727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614459685,21.46567727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614472006,21.75000041,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614475102,21.69000041,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614476394,21.40567727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614478286,21.43567727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614478904,21.49567727,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614484039,21.78000041,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614484340,40.71397241,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742614486725,20.0,129.0,128.96,6.603]
["bitfinex","SOLUSD",1742614486927,13.71557727,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742614487136,13.71557727,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614487435,13.71557727,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742614489043,21.46927727,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742614493628,7.7532,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614493830,21.46877727,128.98,128.96,0.063]
["bitfinex","SOLUSD",1742614496431,13.71557727,129.0,128.96,0.063]
["bitfinex","SOLUSD",1742614496615,13.71557727,129.01,128.96,13.77857727]
["bitfinex","SOLUSD",1742614496935,20.0,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614497140,13.71557727,129.01,128.96,13.77857727]
["bitfinex","SOLUSD",1742614497347,33.71557727,129.0,128.96,13.77857727]
["bitfinex","SOLUSD",1742614497832,13.71557727,129.0,128.96,21.53267727]
["bitfinex","SOLUSD",1742614498036,33.71557727,129.01,128.96,21.53267727]
["bitfinex","SOLUSD",1742614499852,33.71557727,129.01,128.97,13.71557727]
["bitfinex","SOLUSD",1742614500033,20.0,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742614500750,33.71557727,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742614501851,13.71557727,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742614502058,33.71557727,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742614502937,20.0,129.01,128.98,14.293]
["bitfinex","SOLUSD",1742614503736,13.71557727,129.02,128.98,14.293]
["bitfinex","SOLUSD",1742614503928,0.03,129.03,128.98,28.00857727]
["bitfinex","SOLUSD",1742614504130,13.74557727,129.03,128.99,13.71557727]
["bitfinex","SOLUSD",1742614505055,13.74557727,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742614505255,0.03,129.03,129.0,23.06077727]
["bitfinex","SOLUSD",1742614507641,13.74557727,129.03,129.0,1.5933]
["bitfinex","SOLUSD",1742614510527,13.71557727,129.02,129.0,1.5933]
["bitfinex","SOLUSD",1742614510727,13.71557727,129.02,128.99,204.96]
["bitfinex","SOLUSD",1742614512044,13.74557727,129.03,128.99,226.42787727]
["bitfinex","SOLUSD",1742614512746,13.74557727,129.03,128.99,204.96]
["bitfinex","SOLUSD",1742614513329,13.71557727,129.02,128.99,204.96]
["bitfinex","SOLUSD",1742614513950,21.46637727,129.02,128.99,204.96]
["bitfinex","SOLUSD",1742614516664,13.71557727,129.01,128.99,204.96]
["bitfinex","SOLUSD",1742614517149,13.71557727,129.01,128.97,8.2387]
["bitfinex","SOLUSD",1742614517951,21.46687727,129.01,128.97,8.2387]
["bitfinex","SOLUSD",1742614519359,21.46687727,129.01,128.97,1.6987]
["bitfinex","SOLUSD",1742614519360,13.71557727,129.0,128.97,1.6987]
["bitfinex","SOLUSD",1742614519860,21.46687727,129.01,128.97,1.6987]
["bitfinex","SOLUSD",1742614520048,13.71557727,129.01,128.97,1.6987]
["bitfinex","SOLUSD",1742614520366,13.71557727,129.01,128.97,9.4521]
["bitfinex","SOLUSD",1742614520863,13.71557727,129.02,128.97,23.16767727]
["bitfinex","SOLUSD",1742614521051,21.49587727,129.03,128.98,13.71557727]
["bitfinex","SOLUSD",1742614523161,13.71557727,129.02,128.97,23.16767727]
["bitfinex","SOLUSD",1742614524162,13.74557727,129.03,128.98,13.71557727]
["bitfinex","SOLUSD",1742614525969,13.74557727,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1742614526959,21.49577727,129.03,128.98,21.46857727]
["bitfinex","SOLUSD",1742614527140,13.71557727,129.02,128.97,23.16777727]
["bitfinex","SOLUSD",1742614527437,13.74557727,129.02,128.97,23.16777727]
["bitfinex","SOLUSD",1742614529544,13.74557727,129.02,128.98,21.46807727]
["bitfinex","SOLUSD",1742614530256,0.03,129.02,128.99,13.71557727]
["bitfinex","SOLUSD",1742614530453,0.03,129.02,128.98,7.7525]
["bitfinex","SOLUSD",1742614530454,0.03,129.02,129.0,13.71557727]
["bitfinex","SOLUSD",1742614530654,0.03,129.02,129.0,20.25557727]
["bitfinex","SOLUSD",1742614530953,0.03,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742614532959,0.03,129.02,129.0,14.2918]
["bitfinex","SOLUSD",1742614533642,0.03,129.02,129.0,28.00737727]
["bitfinex","SOLUSD",1742614534461,0.03,129.02,129.01,32.64954927]
["bitfinex","SOLUSD",1742614535869,0.03,129.02,129.01,40.40084927]
["bitfinex","SOLUSD",1742614544964,0.03,129.02,129.01,32.64954927]
["bitfinex","SOLUSD",1742614546011,0.03,129.02,129.01,18.933972]
["bitfinex","SOLUSD",1742614547068,0.03,129.02,129.01,26.685272]
["bitfinex","SOLUSD",1742614547251,0.03,129.02,129.01,40.40084927]
["bitfinex","SOLUSD",1742614548359,0.03,129.02,129.01,42.19097241]
["bitfinex","SOLUSD",1742614550857,0.03,129.02,129.01,247.07097241]
["bitfinex","SOLUSD",1742614556880,0.03,129.02,129.01,253.10914376]
["bitfinex","SOLUSD",1742614557193,0.03,129.02,129.01,259.34044376]
["bitfinex","SOLUSD",1742614557352,0.03,129.03,129.02,18.933972]
["bitfinex","SOLUSD",1742614557552,0.03,129.03,129.02,34.19890123]
["bitfinex","SOLUSD",1742614558781,0.03,129.03,129.02,41.94960123]
["bitfinex","SOLUSD",1742614558970,0.03,129.03,129.02,42.23392437]
["bitfinex","SOLUSD",1742614559169,0.03,129.03,129.02,40.68457241]
["bitfinex","SOLUSD",1742614569996,0.03,129.03,129.02,245.52457241]
["bitfinex","SOLUSD",1742614570795,0.03,129.03,129.02,223.773972]
["bitfinex","SOLUSD",1742614571194,0.03,129.03,129.02,230.293972]
["bitfinex","SOLUSD",1742614571690,0.03,129.03,129.02,244.00954927]
["bitfinex","SOLUSD",1742614573593,0.03,129.03,129.02,237.48954927]
["bitfinex","SOLUSD",1742614573793,0.03,129.03,129.02,244.00954927]
["bitfinex","SOLUSD",1742614577912,0.03,129.03,129.02,211.36]
["bitfinex","SOLUSD",1742614584011,0.03,129.03,129.02,225.07557727]
["bitfinex","SOLUSD",1742614584308,0.03,129.03,129.02,251.76024927]
["bitfinex","SOLUSD",1742614585406,0.03,129.03,129.02,251.82324927]
["bitfinex","SOLUSD",1742614587510,0.03,129.03,129.02,244.07254927]
["bitfinex","SOLUSD",1742614588788,0.03,129.03,129.02,251.82324927]
["bitfinex","SOLUSD",1742614591917,0.03,129.03,129.02,244.07254927]
["bitfinex","SOLUSD",1742614592119,0.03,129.03,129.02,251.82324927]
["bitfinex","SOLUSD",1742614595014,0.03,129.03,129.02,244.07254927]
["bitfinex","SOLUSD",1742614595918,0.03,129.03,129.02,251.82324927]
["bitfinex","SOLUSD",1742614597114,0.03,129.03,129.02,244.07254927]
["bitfinex","SOLUSD",1742614598708,0.03,129.03,129.02,39.23254927]
["bitfinex","SOLUSD",1742614601512,0.03,129.03,129.02,47.26757241]
["bitfinex","SOLUSD",1742614603195,0.03,129.03,129.02,39.51687241]
["bitfinex","SOLUSD",1742614609316,0.03,129.03,129.02,39.23254927]
["bitfinex","SOLUSD",1742614611532,0.03,129.03,129.02,25.516972]
["bitfinex","SOLUSD",1742614612118,0.03,129.03,129.02,39.23254927]
["bitfinex","SOLUSD",1742614616422,0.03,129.03,129.02,25.516972]
["bitfinex","SOLUSD",1742614617337,0.03,129.03,129.02,33.55199514]
["bitfinex","SOLUSD",1742614617636,0.03,129.05,129.04,0.28432314]
["bitfinex","SOLUSD",1742614617799,0.03,129.05,129.04,13.99990041]
["bitfinex","SOLUSD",1742614618002,0.03,129.05,129.04,32.93387241]
["bitfinex","SOLUSD",1742614618624,0.03,129.05,129.04,40.68337241]
["bitfinex","SOLUSD",1742614620624,0.03,129.05,129.04,18.933972]
["bitfinex","SOLUSD",1742614621226,13.74557727,129.05,129.02,18.85481043]
["bitfinex","SOLUSD",1742614621414,13.74557727,129.05,129.02,25.37481043]
["bitfinex","SOLUSD",1742614621726,0.03,129.03,129.02,25.516972]
["bitfinex","SOLUSD",1742614622222,0.03,129.03,129.02,33.267672]
["bitfinex","SOLUSD",1742614623209,0.03,129.03,129.02,47.26757241]
["bitfinex","SOLUSD",1742614633527,0.03,129.03,129.02,26.747672]
["bitfinex","SOLUSD",1742614633935,0.03,129.03,129.02,33.267672]
["bitfinex","SOLUSD",1742614639450,0.03,129.03,129.02,25.516972]
["bitfinex","SOLUSD",1742614640028,0.03,129.03,129.02,46.98324927]
["bitfinex","SOLUSD",1742614646746,0.03,129.03,129.02,47.26757241]
["bitfinex","SOLUSD",1742614661655,0.03,129.03,129.02,46.98324927]
["bitfinex","SOLUSD",1742614665154,0.03,129.03,129.02,33.267672]
["bitfinex","SOLUSD",1742614665954,0.03,129.03,129.02,18.71264886]
["bitfinex","SOLUSD",1742614666255,0.03,129.03,129.02,25.23264886]
["bitfinex","SOLUSD",1742614666449,0.03,129.03,129.02,33.267672]
["bitfinex","SOLUSD",1742614666671,0.03,129.03,129.02,47.26757241]
["bitfinex","SOLUSD",1742614666860,0.03,129.05,129.04,38.933972]
["bitfinex","SOLUSD",1742614667037,0.03,129.05,129.04,52.93387241]
["bitfinex","SOLUSD",1742614667232,0.03,129.05,129.04,60.68337241]
["bitfinex","SOLUSD",1742614669546,0.03,129.05,129.04,64.4991672]
["bitfinex","SOLUSD",1742614680675,0.03,129.05,129.04,269.2991672]
["bitfinex","SOLUSD",1742614681670,0.03,129.05,129.04,231.76779514]
["bitfinex","SOLUSD",1742614681840,0.03,129.05,129.04,238.28779514]
["bitfinex","SOLUSD",1742614682358,0.03,129.05,129.04,230.253972]
["bitfinex","SOLUSD",1742614684571,0.03,129.05,129.04,238.003472]
["bitfinex","SOLUSD",1742614687965,0.03,129.05,129.04,252.00337241]
["bitfinex","SOLUSD",1742614707091,0.0001,129.05,129.04,252.00337241]
["bitfinex","SOLUSD",1742614708076,0.03,129.1,129.09,19.07613357]
["bitfinex","SOLUSD",1742614708298,0.03,129.1,129.09,39.31171084]
["bitfinex","SOLUSD",1742614709603,0.03,129.1,129.09,244.09171084]
["bitfinex","SOLUSD",1742614710408,0.03,129.1,129.09,251.83821084]
["bitfinex","SOLUSD",1742614710711,0.03,129.1,129.09,230.37613357]
["bitfinex","SOLUSD",1742614711078,0.03,129.1,129.09,230.09181043]
["bitfinex","SOLUSD",1742614713099,13.74557727,129.1,129.09,230.09181043]
["bitfinex","SOLUSD",1742614713403,0.03,129.1,129.09,230.09181043]
["bitfinex","SOLUSD",1742614714204,0.03,129.1,129.09,25.31181043]
["bitfinex","SOLUSD",1742614717702,0.03,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1742614721779,0.03,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1742614722191,0.03,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1742614723299,0.03,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1742614732423,0.03,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1742614738903,0.03,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1742614741635,0.03,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1742614742443,0.03,129.1,129.09,26.680472]
["bitfinex","SOLUSD",1742614742741,0.03,129.1,129.09,26.96479514]
["bitfinex","SOLUSD",1742614742907,0.03,129.1,129.09,231.72479514]
["bitfinex","SOLUSD",1742614743234,0.03,129.1,129.09,245.44037241]
["bitfinex","SOLUSD",1742614748238,0.03,129.1,129.09,223.55181043]
["bitfinex","SOLUSD",1742614748533,13.74557727,129.1,129.09,223.55181043]
["bitfinex","SOLUSD",1742614754319,0.03,129.1,129.09,223.55181043]
["bitfinex","SOLUSD",1742614755636,0.03,129.1,129.09,223.693972]
["bitfinex","SOLUSD",1742614761732,13.74557727,129.1,129.09,223.55181043]
["bitfinex","SOLUSD",1742614762124,13.74557727,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1742614764043,13.74557727,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742614764244,13.71557727,129.09,129.07,18.933972]
["bitfinex","SOLUSD",1742614768443,21.46207727,129.09,129.07,18.79181043]
["bitfinex","SOLUSD",1742614768939,13.71557727,129.09,129.07,18.79181043]
["bitfinex","SOLUSD",1742614771430,21.46207727,129.09,129.07,18.79181043]
["bitfinex","SOLUSD",1742614773022,21.46207727,129.09,129.06,211.28]
["bitfinex","SOLUSD",1742614774834,21.46207727,129.09,129.06,204.76]
["bitfinex","SOLUSD",1742614775325,13.71557727,129.09,129.06,204.76]
["bitfinex","SOLUSD",1742614777134,21.46207727,129.09,129.06,204.76]
["bitfinex","SOLUSD",1742614777446,7.7465,129.09,129.06,204.76]
["bitfinex","SOLUSD",1742614778424,21.46207727,129.09,129.06,204.76]
["bitfinex","SOLUSD",1742614778942,13.71557727,129.09,129.06,204.76]
["bitfinex","SOLUSD",1742614781346,13.71557727,129.09,129.06,0.14216157]
["bitfinex","SOLUSD",1742614782450,13.74557727,129.1,129.06,0.14216157]
["bitfinex","SOLUSD",1742614783352,13.74557727,129.1,129.06,7.89036157]
["bitfinex","SOLUSD",1742614786054,21.49147727,129.1,129.05,32.98134886]
["bitfinex","SOLUSD",1742614786265,13.71557727,129.08,129.05,25.23264886]
["bitfinex","SOLUSD",1742614786749,13.71557727,129.09,129.05,32.98134886]
["bitfinex","SOLUSD",1742614791562,13.71557727,129.08,129.05,32.98134886]
["bitfinex","SOLUSD",1742614791767,13.71557727,129.09,129.05,32.98134886]
["bitfinex","SOLUSD",1742614792862,13.71557727,129.08,129.05,0.063]
["bitfinex","SOLUSD",1742614793162,13.71557727,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742614793332,1.5445,129.09,129.05,0.063]
["bitfinex","SOLUSD",1742614793537,0.03,129.1,129.07,18.79181043]
["bitfinex","SOLUSD",1742614793739,0.03,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742614797259,13.74557727,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742614797443,0.03,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742614801867,0.03,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1742614802078,0.03,129.1,129.09,32.64954927]
["bitfinex","SOLUSD",1742614804055,0.03,129.1,129.09,18.933972]
["bitfinex","SOLUSD",1742614804243,0.03,129.1,129.09,18.79181043]
["bitfinex","SOLUSD",1742614805556,0.03,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742614805557,13.74557727,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742614805875,13.71557727,129.09,129.08,6.52]
["bitfinex","SOLUSD",1742614806053,13.71557727,129.09,129.06,18.79181043]
["bitfinex","SOLUSD",1742614806351,13.71557727,129.08,129.06,18.79181043]
["bitfinex","SOLUSD",1742614810264,13.71557727,129.09,129.06,18.79181043]
["bitfinex","SOLUSD",1742614811245,13.71557727,129.08,129.06,18.79181043]
["bitfinex","SOLUSD",1742614812956,13.71557727,129.09,129.06,18.79181043]
["bitfinex","SOLUSD",1742614815175,21.46207727,129.09,129.06,18.79181043]
["bitfinex","SOLUSD",1742614817984,13.71557727,129.08,129.06,18.79181043]
["bitfinex","SOLUSD",1742614823477,13.71557727,129.08,129.05,6.583]
["bitfinex","SOLUSD",1742614823785,13.71557727,129.07,129.05,6.583]
["bitfinex","SOLUSD",1742614824488,21.46327727,129.07,129.05,6.583]
["bitfinex","SOLUSD",1742614825783,21.46327727,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742614827093,13.71557727,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742614830889,21.46387727,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742614833399,13.71557727,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742614834394,13.71557727,129.08,129.05,0.20516157]
["bitfinex","SOLUSD",1742614834997,13.71557727,129.08,129.05,18.996972]
["bitfinex","SOLUSD",1742614836005,13.71557727,129.08,129.05,0.34732314]
["bitfinex","SOLUSD",1742614836400,13.71557727,129.08,129.05,18.996972]
["bitfinex","SOLUSD",1742614838803,21.46267727,129.08,129.05,0.20516157]
["bitfinex","SOLUSD",1742614839000,13.71557727,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742614840621,13.71557727,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742614841079,13.71557727,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742614841485,13.71557727,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742614841898,13.71557727,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742614845202,13.71557727,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742614846115,13.71557727,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742614847210,13.74557727,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742614852508,0.03,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742614853914,0.03,129.07,129.05,18.85481043]
["bitfinex","SOLUSD",1742614854113,0.03,129.07,129.06,0.14216157]
["bitfinex","SOLUSD",1742614854312,0.03,129.07,129.06,34.48318967]
["bitfinex","SOLUSD",1742614854503,0.03,129.07,129.06,42.23148967]
["bitfinex","SOLUSD",1742614854703,0.03,129.07,129.06,97.09379875]
["bitfinex","SOLUSD",1742614855316,0.03,129.07,129.06,42.23148967]
["bitfinex","SOLUSD",1742614857699,0.03,129.07,129.06,55.94706694]
["bitfinex","SOLUSD",1742614857900,0.03,129.07,129.06,42.23148967]
["bitfinex","SOLUSD",1742614859816,0.03,129.07,129.06,55.94706694]
["bitfinex","SOLUSD",1742614860022,0.03,129.07,129.06,42.23148967]
["bitfinex","SOLUSD",1742614864228,0.03,129.07,129.06,97.09379875]
["bitfinex","SOLUSD",1742614866926,0.03,129.07,129.06,301.87379875]
["bitfinex","SOLUSD",1742614867121,0.03,129.07,129.06,300.32448149]
["bitfinex","SOLUSD",1742614876337,0.03,129.07,129.06,231.462272]
["bitfinex","SOLUSD",1742614876530,0.03,129.07,129.06,237.982272]
["bitfinex","SOLUSD",1742614876835,0.03,129.07,129.06,230.51829514]
["bitfinex","SOLUSD",1742614877528,0.03,129.07,129.06,223.713972]
["bitfinex","SOLUSD",1742614877732,0.03,129.07,129.06,204.92216157]
["bitfinex","SOLUSD",1742614878530,13.74557727,129.07,129.06,204.78]
["bitfinex","SOLUSD",1742614878911,0.03,129.07,129.06,204.78]
["bitfinex","SOLUSD",1742614883837,0.03,129.07,129.06,245.46217241]
["bitfinex","SOLUSD",1742614885021,0.03,129.07,129.06,300.32448149]
["bitfinex","SOLUSD",1742614886145,0.03,129.07,129.06,245.46217241]
["bitfinex","SOLUSD",1742614887716,0.03,129.07,129.06,300.32448149]
["bitfinex","SOLUSD",1742614896545,0.03,129.09,129.08,20.0]
["bitfinex","SOLUSD",1742614896743,0.03,129.09,129.08,39.45387241]
["bitfinex","SOLUSD",1742614899147,0.03,129.09,129.08,47.20097241]
["bitfinex","SOLUSD",1742614900544,0.03,129.13,129.12,39.21829514]
["bitfinex","SOLUSD",1742614900729,0.03,129.13,129.12,59.45387241]
["bitfinex","SOLUSD",1742614902652,0.03,129.13,129.12,67.19857241]
["bitfinex","SOLUSD",1742614903252,0.03,129.13,129.12,122.06088149]
["bitfinex","SOLUSD",1742614905243,0.03,129.13,129.12,271.91857241]
["bitfinex","SOLUSD",1742614909241,0.03,129.13,129.12,244.17387241]
["bitfinex","SOLUSD",1742614909764,0.03,129.13,129.12,243.88954927]
["bitfinex","SOLUSD",1742614910060,0.03,129.13,129.12,39.45387241]
["bitfinex","SOLUSD",1742614912461,0.03,129.13,129.12,25.73829514]
["bitfinex","SOLUSD",1742614912765,0.03,129.13,129.12,39.16954927]
["bitfinex","SOLUSD",1742614915770,0.03,129.13,129.12,25.453972]
["bitfinex","SOLUSD",1742614917773,0.03,129.13,129.12,39.16954927]
["bitfinex","SOLUSD",1742614925183,0.03,129.13,129.12,25.453972]
["bitfinex","SOLUSD",1742614931469,0.03,129.13,129.12,33.198672]
["bitfinex","SOLUSD",1742614935981,0.03,129.13,129.12,25.453972]
["bitfinex","SOLUSD",1742614939290,0.03,129.13,129.12,33.198672]
["bitfinex","SOLUSD",1742614939489,0.03,129.13,129.12,26.678672]
["bitfinex","SOLUSD",1742614939691,0.03,129.13,129.12,33.198672]
["bitfinex","SOLUSD",1742614940068,0.03,129.13,129.12,25.453972]
["bitfinex","SOLUSD",1742614940576,0.03,129.13,129.12,18.933972]
["bitfinex","SOLUSD",1742614941793,5.71557727,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1742614942293,13.74557727,129.16,129.13,0.14216157]
["bitfinex","SOLUSD",1742614942886,0.03,129.16,129.13,18.933972]
["bitfinex","SOLUSD",1742614943093,0.03,129.16,129.13,26.678072]
["bitfinex","SOLUSD",1742614943401,0.03,129.16,129.13,18.933972]
["bitfinex","SOLUSD",1742614943994,13.74557727,129.16,129.13,18.933972]
["bitfinex","SOLUSD",1742614945292,13.71557727,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1742614948886,13.71557727,129.14,129.11,0.28432314]
["bitfinex","SOLUSD",1742614949208,8.63591291,129.21,129.11,0.28432314]
["bitfinex","SOLUSD",1742614949209,12.14156487,129.26,129.23,20.0]
["bitfinex","SOLUSD",1742614949383,48.75589008,129.3,129.27,20.0]
["bitfinex","SOLUSD",1742614949577,48.75589008,129.3,129.28,6.84]
["bitfinex","SOLUSD",1742614949777,48.75589008,129.3,129.29,13.71557727]
["bitfinex","SOLUSD",1742614950884,48.75589008,129.3,129.29,21.45007727]
["bitfinex","SOLUSD",1742614951502,48.75589008,129.3,129.29,25.9863382]
["bitfinex","SOLUSD",1742614952007,48.75589008,129.3,129.29,31.64495857]
["bitfinex","SOLUSD",1742614952693,13.71557727,129.36,129.29,31.64495857]
["bitfinex","SOLUSD",1742614952892,13.71557727,129.36,129.31,13.71557727]
["bitfinex","SOLUSD",1742614953095,13.71557727,129.36,129.32,6.84]
["bitfinex","SOLUSD",1742614953603,13.71557727,129.35,129.32,6.84]
["bitfinex","SOLUSD",1742614953910,13.71557727,129.34,129.32,6.84]
["bitfinex","SOLUSD",1742614954110,13.71557727,129.33,129.32,6.84]
["bitfinex","SOLUSD",1742614954415,13.71557727,129.33,129.29,6.84]
["bitfinex","SOLUSD",1742614954903,6.3241,129.42,129.35,13.57821457]
["bitfinex","SOLUSD",1742614955202,13.57821457,129.4,129.35,20.43821457]
["bitfinex","SOLUSD",1742614956008,6.3241,129.42,129.35,32.28981491]
["bitfinex","SOLUSD",1742614956009,13.57821457,129.39,129.35,32.28981491]
["bitfinex","SOLUSD",1742614956805,13.57821457,129.39,129.35,18.71160034]
["bitfinex","SOLUSD",1742614957309,13.57821457,129.38,129.35,18.71160034]
["bitfinex","SOLUSD",1742614957510,13.57821457,129.38,129.36,11.85160034]
["bitfinex","SOLUSD",1742614957807,13.57821457,129.39,129.36,11.85160034]
["bitfinex","SOLUSD",1742614958224,13.57821457,129.37,129.36,11.85160034]
["bitfinex","SOLUSD",1742614958690,13.57821457,129.37,129.35,23.70320068]
["bitfinex","SOLUSD",1742614958886,0.5,129.41,129.35,23.70320068]
["bitfinex","SOLUSD",1742614958887,13.57821457,129.36,129.35,23.70320068]
["bitfinex","SOLUSD",1742614959591,13.57821457,129.36,129.34,11.78348397]
["bitfinex","SOLUSD",1742614959818,13.57821457,129.35,129.34,11.92564554]
["bitfinex","SOLUSD",1742614960322,13.57821457,129.36,129.34,11.92564554]
["bitfinex","SOLUSD",1742614961097,21.30871457,129.36,129.34,11.92564554]
["bitfinex","SOLUSD",1742614961296,21.30871457,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742614962198,21.30871457,129.36,129.34,11.92564554]
["bitfinex","SOLUSD",1742614962794,21.30871457,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742614963911,13.57821457,129.35,129.33,211.38]
["bitfinex","SOLUSD",1742614964911,13.57821457,129.35,129.33,6.82]
["bitfinex","SOLUSD",1742614965225,60.63695828,129.42,129.33,6.82]
["bitfinex","SOLUSD",1742614965226,0.03,129.37,129.35,0.28432314]
["bitfinex","SOLUSD",1742614965433,0.03,129.37,129.36,18.79181043]
["bitfinex","SOLUSD",1742614965999,0.03,129.37,129.36,23.96793082]
["bitfinex","SOLUSD",1742614967037,0.03,129.37,129.36,18.79181043]
["bitfinex","SOLUSD",1742614969127,13.60821457,129.37,129.36,18.79181043]
["bitfinex","SOLUSD",1742614969706,13.60821457,129.37,129.35,18.933972]
["bitfinex","SOLUSD",1742614970438,13.56445127,129.37,129.35,18.933972]
["bitfinex","SOLUSD",1742614971914,13.57821457,129.36,129.34,48.21051294]
["bitfinex","SOLUSD",1742614972244,13.57821457,129.35,129.34,48.21051294]
["bitfinex","SOLUSD",1742614973240,13.57821457,129.35,129.32,0.14216157]
["bitfinex","SOLUSD",1742614973412,13.57821457,129.34,129.32,0.14216157]
["bitfinex","SOLUSD",1742614974332,6.82,129.41,129.32,0.14216157]
["bitfinex","SOLUSD",1742614974333,0.03,129.43,129.33,38.79181043]
["bitfinex","SOLUSD",1742614974515,0.03,129.43,129.42,0.14216157]
["bitfinex","SOLUSD",1742614974714,0.03,129.43,129.42,39.61434814]
["bitfinex","SOLUSD",1742614974911,54.31285828,129.54,129.44,0.28432314]
["bitfinex","SOLUSD",1742614974912,13.57821457,129.53,129.44,0.28432314]
["bitfinex","SOLUSD",1742614975133,21.29851457,129.53,129.45,32.79650971]
["bitfinex","SOLUSD",1742614975330,13.57821457,129.52,129.45,40.52140971]
["bitfinex","SOLUSD",1742614976132,13.57821457,129.51,129.45,40.52140971]
["bitfinex","SOLUSD",1742614976321,13.57821457,129.5,129.45,40.52140971]
["bitfinex","SOLUSD",1742614976726,13.7678,129.54,129.45,40.52140971]
["bitfinex","SOLUSD",1742614976927,13.57821457,129.51,129.45,40.52140971]
["bitfinex","SOLUSD",1742614977115,20.96253301,129.51,129.45,47.90572815]
["bitfinex","SOLUSD",1742614977317,6.0477,129.54,129.46,0.28432314]
["bitfinex","SOLUSD",1742614977540,20.96253301,129.52,129.49,0.14216157]
["bitfinex","SOLUSD",1742614978615,20.96253301,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1742614979822,20.96253301,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1742614980017,12.9877,129.59,129.52,18.933972]
["bitfinex","SOLUSD",1742614980347,20.96253301,129.53,129.52,0.14216157]
["bitfinex","SOLUSD",1742614980652,20.96253301,129.53,129.49,0.14216157]
["bitfinex","SOLUSD",1742614980946,20.96253301,129.5,129.47,204.32]
["bitfinex","SOLUSD",1742614981140,41.92506602,129.48,129.4,6.98]
["bitfinex","SOLUSD",1742614981356,20.96253301,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742614981528,20.96253301,129.44,129.41,19.07613357]
["bitfinex","SOLUSD",1742614981843,20.96253301,129.45,129.41,19.21829514]
["bitfinex","SOLUSD",1742614982630,20.96253301,129.44,129.41,0.14216157]
["bitfinex","SOLUSD",1742614982828,20.96253301,129.43,129.41,0.28432314]
["bitfinex","SOLUSD",1742614983147,33.58219577,129.43,129.41,18.933972]
["bitfinex","SOLUSD",1742614983626,33.58219577,129.44,129.41,18.933972]
["bitfinex","SOLUSD",1742614985933,33.58219577,129.44,129.41,0.14216157]
["bitfinex","SOLUSD",1742614987726,41.30779577,129.44,129.41,0.14216157]
["bitfinex","SOLUSD",1742614987926,7.7256,129.44,129.41,0.14216157]
["bitfinex","SOLUSD",1742614989360,41.30779577,129.44,129.41,0.14216157]
["bitfinex","SOLUSD",1742614989853,33.58219577,129.43,129.41,0.14216157]
["bitfinex","SOLUSD",1742614991142,33.58219577,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742614992058,41.30919577,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742614993429,33.58219577,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742614994761,41.30949577,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742614995948,20.0,129.38,129.31,0.20516157]
["bitfinex","SOLUSD",1742614996253,87.16439154,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742614996561,94.14439154,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742614996757,101.87709154,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742614997064,68.29489577,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742614997851,27.7327,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742614998062,61.31489577,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742615003150,48.76576058,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742615007142,69.79882116,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742615007336,89.13062116,129.32,129.27,0.063]
["bitfinex","SOLUSD",1742615007537,21.03306058,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742615009169,28.76816058,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742615010074,21.03306058,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742615010370,28.76816058,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742615011070,28.76816058,129.28,129.18,26.0211]
["bitfinex","SOLUSD",1742615011071,0.28432314,129.27,129.18,0.063]
["bitfinex","SOLUSD",1742615011261,21.03306058,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742615011666,21.03306058,129.2,129.19,0.28432314]
["bitfinex","SOLUSD",1742615011854,21.03306058,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742615012180,21.03306058,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742615013160,33.69858977,129.21,129.19,0.28432314]
["bitfinex","SOLUSD",1742615013672,33.69858977,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742615013973,33.69858977,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742615014369,33.69858977,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742615014673,14.7184,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742615014882,33.69858977,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742615015177,33.69858977,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742615016456,33.69858977,129.22,129.2,0.28432314]
["bitfinex","SOLUSD",1742615018785,33.69858977,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615020285,60.77988977,129.24,129.19,0.063]
["bitfinex","SOLUSD",1742615020590,33.69858977,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615021465,41.43788977,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615022168,33.69858977,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615025482,41.43848977,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615027884,33.69858977,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615028906,33.69858977,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742615029189,33.69858977,129.23,129.19,0.34732314]
["bitfinex","SOLUSD",1742615029392,33.69858977,129.22,129.19,0.34732314]
["bitfinex","SOLUSD",1742615029795,33.69858977,129.21,129.19,0.34732314]
["bitfinex","SOLUSD",1742615030771,7.7387,129.23,129.19,0.063]
["bitfinex","SOLUSD",1742615030772,33.69858977,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615033094,21.06367798,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615035003,28.80297798,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615036693,21.06367798,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615038018,21.06367798,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615038709,21.06367798,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615040004,28.80337798,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615040706,28.80237798,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742615041457,0.03,129.27,129.21,21.06367798]
["bitfinex","SOLUSD",1742615041721,21.09367798,129.27,129.22,21.06367798]
["bitfinex","SOLUSD",1742615041924,7.7658,129.27,129.23,21.06367798]
["bitfinex","SOLUSD",1742615042106,28.82947798,129.27,129.22,28.80187798]
["bitfinex","SOLUSD",1742615042496,21.06367798,129.26,129.22,28.80187798]
["bitfinex","SOLUSD",1742615042911,21.06367798,129.26,129.22,21.06367798]
["bitfinex","SOLUSD",1742615044123,21.06367798,129.26,129.22,28.80227798]
["bitfinex","SOLUSD",1742615044619,28.80017798,129.26,129.21,21.06367798]
["bitfinex","SOLUSD",1742615045842,21.06367798,129.25,129.21,21.06367798]
["bitfinex","SOLUSD",1742615046148,21.06367798,129.25,129.21,28.80287798]
["bitfinex","SOLUSD",1742615049041,28.80067798,129.25,129.2,1.90522314]
["bitfinex","SOLUSD",1742615049215,21.06367798,129.24,129.2,0.28432314]
["bitfinex","SOLUSD",1742615049534,21.06367798,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742615050535,21.06367798,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742615051331,21.06367798,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742615051530,21.06367798,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742615051930,21.06367798,129.23,129.21,4.62056171]
["bitfinex","SOLUSD",1742615052444,21.06367798,129.22,129.21,4.62056171]
["bitfinex","SOLUSD",1742615052856,21.06367798,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615053552,28.80237798,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615054262,21.06367798,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615055634,34.98857798,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615057753,28.80237798,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615069166,21.21947446,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615081862,21.5037976,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615082168,22.0037976,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615082342,21.5037976,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615082546,22.0037976,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742615082867,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615083169,33.48077446,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615084873,41.22067446,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615089071,13.48077446,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615090975,21.22067446,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615100988,13.51077446,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615101360,21.25027446,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615102771,0.03,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615103170,0.03,129.21,129.19,13.68593603]
["bitfinex","SOLUSD",1742615105375,0.03,129.21,129.19,0.20516157]
["bitfinex","SOLUSD",1742615105692,0.03,129.21,129.19,13.68593603]
["bitfinex","SOLUSD",1742615105895,0.03,129.21,129.19,21.42633603]
["bitfinex","SOLUSD",1742615106275,0.03,129.21,129.19,13.68593603]
["bitfinex","SOLUSD",1742615107986,0.03,129.21,129.19,21.42633603]
["bitfinex","SOLUSD",1742615109604,0.03,129.21,129.2,21.5049976]
["bitfinex","SOLUSD",1742615110596,0.03,129.21,129.19,13.54377446]
["bitfinex","SOLUSD",1742615111088,0.03,129.21,129.19,0.34732314]
["bitfinex","SOLUSD",1742615112384,0.03,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742615112579,13.48077446,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615115075,21.22067446,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742615117691,76.96109544,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742615117900,74.44819544,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742615119206,82.18869544,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742615120006,28.2655976,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742615120176,28.2655976,129.19,129.14,0.063]
["bitfinex","SOLUSD",1742615120177,20.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742615120390,33.48077446,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742615121300,41.22367446,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742615123401,48.7879976,129.15,129.14,0.063]
["bitfinex","SOLUSD",1742615124092,0.28432314,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615124292,13.7650976,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615125119,13.48077446,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615125287,21.22427446,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615131894,21.5085976,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615139597,21.22427446,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615143625,7.7423,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742615144015,21.22307446,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742615144220,13.48077446,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742615144719,21.22367446,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742615145104,13.48077446,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615146231,13.51077446,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615146732,21.25427446,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615167854,0.03,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615169446,21.25427446,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742615176172,20.0,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742615176362,40.4850976,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742615176577,0.28432314,129.1,129.08,0.063]
["bitfinex","SOLUSD",1742615176785,7.7465,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742615178380,21.22727446,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742615178965,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742615179264,94.1238723,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742615180281,47.94847446,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742615180489,7.7472,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615180786,13.48077446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615181997,21.22797446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615182987,13.48077446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615184092,21.22787446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615184593,13.48077446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615185392,21.22737446,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742615186294,13.48077446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615187827,21.22797446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615188722,13.48077446,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742615189114,13.48077446,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742615191998,13.48077446,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742615192322,20.25077446,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742615192813,13.51077446,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742615194517,13.48077446,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742615200530,21.22737446,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742615204827,21.25737446,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742615213053,13.48077446,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742615213850,13.7650976,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742615214102,67.68819544,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742615214348,7.93482314,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742615214646,75.33869544,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742615215024,83.08699544,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742615218970,7.7483,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742615219353,21.22907446,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742615223456,75.43649544,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742615224854,94.37046744,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742615228375,117.66046744,129.06,129.02,0.063]
["bitfinex","SOLUSD",1742615228580,33.48077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615228778,40.18077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615229651,47.93087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615234175,41.23087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615236777,21.23087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615237989,20.18077446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615238482,27.93027446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615239063,13.48077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615239674,21.23087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615243965,6.7,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615244190,7.779,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615244384,0.03,129.05,129.03,1.616]
["bitfinex","SOLUSD",1742615245890,0.03,129.05,129.03,22.84677446]
["bitfinex","SOLUSD",1742615247296,0.03,129.05,129.03,15.09677446]
["bitfinex","SOLUSD",1742615251294,0.03,129.05,129.03,1.616]
["bitfinex","SOLUSD",1742615251493,13.51077446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615254203,7.7495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615255081,13.48077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615255777,21.23027446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615257375,13.51077446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615257579,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615257877,0.03,129.05,129.02,13.54377446]
["bitfinex","SOLUSD",1742615258080,0.03,129.05,129.03,13.48077446]
["bitfinex","SOLUSD",1742615258281,0.03,129.05,129.04,13.48077446]
["bitfinex","SOLUSD",1742615258988,0.03,129.05,129.04,15.01827446]
["bitfinex","SOLUSD",1742615260106,0.03,129.05,129.04,22.76777446]
["bitfinex","SOLUSD",1742615260481,0.03,129.05,129.04,28.95127446]
["bitfinex","SOLUSD",1742615263908,0.03,129.05,129.04,21.20177446]
["bitfinex","SOLUSD",1742615264294,0.03,129.05,129.04,15.01827446]
["bitfinex","SOLUSD",1742615265805,0.03,129.05,129.04,22.76777446]
["bitfinex","SOLUSD",1742615266186,0.03,129.05,129.04,41.70174646]
["bitfinex","SOLUSD",1742615267605,0.03,129.05,129.04,33.95224646]
["bitfinex","SOLUSD",1742615271211,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615271389,13.51077446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615272409,13.48077446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615272714,13.48077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615273404,21.23087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615273787,7.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615274594,21.23047446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615280134,13.51077446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615281001,7.7495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615281209,13.48077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615283839,21.23087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615291829,27.87087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615295115,28.1551976,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615298633,1.5921,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615298634,7.7496,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615298929,21.23037446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615302413,27.87987446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615303923,13.48077446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615306648,21.23037446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615306946,13.48077446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615307131,21.23037446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615308046,13.48077446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615308445,21.23057446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615311335,13.48077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615312855,21.23087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615318252,7.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615318556,21.23047446,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742615325339,13.48077446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615325861,21.23087446,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615326962,7.7501,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615328870,13.51077446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615330059,21.25987446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615330569,7.7791,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615338494,21.25987446,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615339077,7.7791,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742615341359,0.03,129.05,129.03,13.48077446]
["bitfinex","SOLUSD",1742615341572,0.03,129.05,129.02,1.717]
["bitfinex","SOLUSD",1742615341573,0.03,129.05,129.04,13.48077446]
["bitfinex","SOLUSD",1742615343982,0.03,129.05,129.04,21.23027446]
["bitfinex","SOLUSD",1742615344571,0.03,129.05,129.04,40.16424646]
["bitfinex","SOLUSD",1742615346255,0.03,129.05,129.04,40.4485696]
["bitfinex","SOLUSD",1742615346462,0.03,129.06,129.04,95.91736744]
["bitfinex","SOLUSD",1742615346656,0.03,129.06,129.05,67.4038723]
["bitfinex","SOLUSD",1742615347161,0.03,129.06,129.05,13.48077446]
["bitfinex","SOLUSD",1742615348264,0.03,129.06,129.05,21.22967446]
["bitfinex","SOLUSD",1742615349575,0.03,129.06,129.05,40.16364646]
["bitfinex","SOLUSD",1742615350264,0.03,129.06,129.05,40.4479696]
["bitfinex","SOLUSD",1742615350478,0.03,129.06,129.05,94.37106744]
["bitfinex","SOLUSD",1742615350885,0.03,129.06,129.05,40.4479696]
["bitfinex","SOLUSD",1742615355389,0.03,129.06,129.05,94.37106744]
["bitfinex","SOLUSD",1742615362789,0.03,129.06,129.05,40.4479696]
["bitfinex","SOLUSD",1742615362987,0.03,129.06,129.05,94.37106744]
["bitfinex","SOLUSD",1742615370093,0.03,129.06,129.05,94.43406744]
["bitfinex","SOLUSD",1742615370995,0.03,129.09,129.06,19.21829514]
["bitfinex","SOLUSD",1742615371195,0.03,129.09,129.08,32.6990696]
["bitfinex","SOLUSD",1742615371405,0.03,129.09,129.08,34.24779511]
["bitfinex","SOLUSD",1742615372807,0.03,129.09,129.08,41.99489511]
["bitfinex","SOLUSD",1742615373608,0.03,129.09,129.08,45.96755278]
["bitfinex","SOLUSD",1742615377023,0.03,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742615377312,0.03,129.14,129.13,32.41474646]
["bitfinex","SOLUSD",1742615407533,20.14617446,129.14,129.11,0.14216157]
["bitfinex","SOLUSD",1742615407835,6.6654,129.14,129.12,13.48077446]
["bitfinex","SOLUSD",1742615408035,0.03,129.14,129.13,0.14216157]
["bitfinex","SOLUSD",1742615409533,0.03,129.14,129.13,32.41474646]
["bitfinex","SOLUSD",1742615410430,20.0,129.13,129.06,0.063]
["bitfinex","SOLUSD",1742615410623,67.68819544,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742615410822,67.68819544,129.07,129.02,11.78846935]
["bitfinex","SOLUSD",1742615410823,14.21047446,129.04,129.02,11.78846935]
["bitfinex","SOLUSD",1742615411027,15.02932673,129.03,129.02,11.78846935]
["bitfinex","SOLUSD",1742615411329,15.02932673,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615411529,23.06374987,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742615411824,20.11617446,129.02,129.01,0.063]
["bitfinex","SOLUSD",1742615412013,27.4204976,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742615412733,33.19892789,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742615412934,51.65308154,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742615413119,57.00480836,129.02,129.01,0.0001]
["bitfinex","SOLUSD",1742615416112,57.00480836,129.02,128.94,13.48077446]
["bitfinex","SOLUSD",1742615416319,13.48077446,128.99,128.94,13.48077446]
["bitfinex","SOLUSD",1742615416839,13.48077446,129.0,128.95,33.48077446]
["bitfinex","SOLUSD",1742615417034,12.07682164,128.99,128.95,33.48077446]
["bitfinex","SOLUSD",1742615417218,25.5575961,128.99,128.95,20.0]
["bitfinex","SOLUSD",1742615417843,13.48077446,128.99,128.95,20.0]
["bitfinex","SOLUSD",1742615420429,21.23297446,129.0,128.95,33.48077446]
["bitfinex","SOLUSD",1742615420652,13.48077446,128.99,128.95,20.0]
["bitfinex","SOLUSD",1742615421961,13.48077446,128.99,128.95,33.48077446]
["bitfinex","SOLUSD",1742615422159,13.48077446,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742615422968,21.23407446,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742615423863,13.48077446,128.98,128.94,0.063]
["bitfinex","SOLUSD",1742615424040,13.48077446,128.98,128.94,13.54377446]
["bitfinex","SOLUSD",1742615425361,22.78202673,128.99,128.94,13.54377446]
["bitfinex","SOLUSD",1742615426250,21.23347446,128.99,128.94,13.54377446]
["bitfinex","SOLUSD",1742615426667,33.3102961,128.99,128.94,13.54377446]
["bitfinex","SOLUSD",1742615427170,33.3102961,128.99,128.94,13.48077446]
["bitfinex","SOLUSD",1742615427371,21.23347446,128.99,128.94,13.48077446]
["bitfinex","SOLUSD",1742615427967,21.23347446,128.99,128.95,13.48077446]
["bitfinex","SOLUSD",1742615428352,21.23347446,128.99,128.94,13.48077446]
["bitfinex","SOLUSD",1742615429046,13.48077446,128.96,128.9,1.6278]
["bitfinex","SOLUSD",1742615429263,13.48077446,128.96,128.91,13.48077446]
["bitfinex","SOLUSD",1742615429466,13.48077446,128.96,128.92,13.48077446]
["bitfinex","SOLUSD",1742615430765,21.23547446,128.96,128.92,13.48077446]
["bitfinex","SOLUSD",1742615430939,22.78402673,128.96,128.91,13.48077446]
["bitfinex","SOLUSD",1742615431145,13.48077446,128.95,128.91,13.48077446]
["bitfinex","SOLUSD",1742615431947,22.78402673,128.96,128.91,13.48077446]
["bitfinex","SOLUSD",1742615434348,13.48077446,128.95,128.9,13.48077446]
["bitfinex","SOLUSD",1742615434551,13.48077446,128.95,128.91,13.48077446]
["bitfinex","SOLUSD",1742615435562,21.23607446,128.95,128.91,13.48077446]
["bitfinex","SOLUSD",1742615437546,21.23607446,128.95,128.88,18.79181043]
["bitfinex","SOLUSD",1742615437863,21.23607446,128.95,128.91,13.48077446]
["bitfinex","SOLUSD",1742615438354,15.02932673,128.94,128.89,13.48077446]
["bitfinex","SOLUSD",1742615438548,21.94932673,128.94,128.89,13.48077446]
["bitfinex","SOLUSD",1742615438949,21.94932673,128.94,128.9,13.48077446]
["bitfinex","SOLUSD",1742615439459,29.70522673,128.94,128.9,13.48077446]
["bitfinex","SOLUSD",1742615440265,16.22445227,128.94,128.9,13.48077446]
["bitfinex","SOLUSD",1742615440467,14.6759,128.94,128.9,13.48077446]
["bitfinex","SOLUSD",1742615440666,14.6759,128.94,128.91,13.48077446]
["bitfinex","SOLUSD",1742615440969,14.6759,128.94,128.9,13.48077446]
["bitfinex","SOLUSD",1742615442882,28.15667446,128.94,128.89,13.48077446]
["bitfinex","SOLUSD",1742615443049,15.02932673,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742615444469,22.78572673,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742615444965,9.30495227,128.93,128.9,0.063]
["bitfinex","SOLUSD",1742615445176,15.05932673,128.95,128.91,13.48077446]
["bitfinex","SOLUSD",1742615445471,6.9,128.94,128.91,13.48077446]
["bitfinex","SOLUSD",1742615446471,14.6556,128.94,128.91,13.48077446]
["bitfinex","SOLUSD",1742615448877,6.9,128.94,128.91,13.48077446]
["bitfinex","SOLUSD",1742615449061,6.9,128.94,128.91,21.23787446]
["bitfinex","SOLUSD",1742615449361,0.03,128.95,128.91,21.23787446]
["bitfinex","SOLUSD",1742615450168,0.03,128.95,128.92,13.48077446]
["bitfinex","SOLUSD",1742615450355,0.03,128.95,128.93,13.48077446]
["bitfinex","SOLUSD",1742615451983,0.03,128.95,128.94,13.48077446]
["bitfinex","SOLUSD",1742615453447,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615456376,5.81889613,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615458668,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615461064,0.03,128.95,128.94,13.48077446]
["bitfinex","SOLUSD",1742615467569,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615470579,0.03,128.95,128.94,40.02808489]
["bitfinex","SOLUSD",1742615479486,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615479665,0.03,128.95,128.94,40.02808489]
["bitfinex","SOLUSD",1742615492506,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615493981,0.03,128.95,128.94,40.02808489]
["bitfinex","SOLUSD",1742615500718,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615500895,0.03,128.95,128.92,13.48077446]
["bitfinex","SOLUSD",1742615502191,0.03,128.95,128.92,21.23737446]
["bitfinex","SOLUSD",1742615503913,0.03,128.95,128.93,13.48077446]
["bitfinex","SOLUSD",1742615504115,0.03,128.95,128.93,21.23687446]
["bitfinex","SOLUSD",1742615504316,0.03,128.95,128.94,13.48077446]
["bitfinex","SOLUSD",1742615505419,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615506417,0.03,128.95,128.94,40.02808489]
["bitfinex","SOLUSD",1742615507218,0.03,128.95,128.94,21.23627446]
["bitfinex","SOLUSD",1742615508721,0.03,128.95,128.94,40.02808489]
["bitfinex","SOLUSD",1742615514524,0.03,128.95,128.94,40.17024646]
["bitfinex","SOLUSD",1742615514830,0.03,128.95,128.94,94.0933443]
["bitfinex","SOLUSD",1742615515016,0.03,128.95,128.94,40.17024646]
["bitfinex","SOLUSD",1742615518105,0.03,128.95,128.94,94.37766744]
["bitfinex","SOLUSD",1742615519453,0.03,128.99,128.98,20.28432314]
["bitfinex","SOLUSD",1742615519732,12.07682164,129.03,129.02,38.933972]
["bitfinex","SOLUSD",1742615519913,12.07682164,129.03,129.02,59.13474646]
["bitfinex","SOLUSD",1742615520232,12.07682164,129.03,129.02,66.88544646]
["bitfinex","SOLUSD",1742615523136,103.19718958,129.08,129.03,18.79181043]
["bitfinex","SOLUSD",1742615523137,7.8273,129.08,129.03,18.79181043]
["bitfinex","SOLUSD",1742615523443,7.8273,129.08,129.04,13.48077446]
["bitfinex","SOLUSD",1742615524423,7.8273,129.08,129.04,21.23017446]
["bitfinex","SOLUSD",1742615526621,0.03,129.08,129.05,13.48077446]
["bitfinex","SOLUSD",1742615527019,0.03,129.08,129.04,13.48077446]
["bitfinex","SOLUSD",1742615529646,0.03,129.08,129.04,21.23007446]
["bitfinex","SOLUSD",1742615529947,0.03,129.08,129.05,13.48077446]
["bitfinex","SOLUSD",1742615531049,0.03,129.08,129.05,21.22967446]
["bitfinex","SOLUSD",1742615531357,0.03,129.08,129.02,38.79181043]
["bitfinex","SOLUSD",1742615531358,15.05932673,129.08,129.02,38.79181043]
["bitfinex","SOLUSD",1742615531534,13.48077446,129.06,129.01,232.91207446]
["bitfinex","SOLUSD",1742615532663,21.22897446,129.07,129.02,13.48077446]
["bitfinex","SOLUSD",1742615533546,1.57855227,129.08,129.03,13.48077446]
["bitfinex","SOLUSD",1742615533547,15.05932673,129.08,129.03,13.48077446]
["bitfinex","SOLUSD",1742615533860,22.80642673,129.08,129.03,13.48077446]
["bitfinex","SOLUSD",1742615534750,22.80642673,129.08,129.03,21.23067446]
["bitfinex","SOLUSD",1742615534925,22.80642673,129.08,129.04,13.48077446]
["bitfinex","SOLUSD",1742615535350,0.03,129.08,129.04,13.48077446]
["bitfinex","SOLUSD",1742615535534,0.03,129.08,129.05,13.48077446]
["bitfinex","SOLUSD",1742615538550,0.03,129.08,129.05,21.22957446]
["bitfinex","SOLUSD",1742615538947,0.03,129.08,129.06,13.48077446]
["bitfinex","SOLUSD",1742615539654,0.03,129.08,129.07,13.48077446]
["bitfinex","SOLUSD",1742615540860,0.03,129.08,129.07,21.22847446]
["bitfinex","SOLUSD",1742615548570,0.03,129.08,129.07,13.48077446]
["bitfinex","SOLUSD",1742615549554,0.03,129.08,129.07,21.22847446]
["bitfinex","SOLUSD",1742615572955,0.03,129.08,129.05,14.4284]
["bitfinex","SOLUSD",1742615573196,0.03,129.08,129.05,21.22917446]
["bitfinex","SOLUSD",1742615576063,0.03,129.08,129.06,13.48077446]
["bitfinex","SOLUSD",1742615576374,0.03,129.08,129.07,13.48077446]
["bitfinex","SOLUSD",1742615578159,0.03,129.08,129.07,21.22847446]
["bitfinex","SOLUSD",1742615582061,0.03,129.08,129.07,21.37063603]
["bitfinex","SOLUSD",1742615582376,0.03,129.08,129.07,40.16244646]
["bitfinex","SOLUSD",1742615583893,0.03,129.08,129.07,46.76244646]
["bitfinex","SOLUSD",1742615584379,0.03,129.08,129.07,50.16132715]
["bitfinex","SOLUSD",1742615584560,0.03,129.12,129.08,19.21829514]
["bitfinex","SOLUSD",1742615584761,0.03,129.12,129.11,52.6990696]
["bitfinex","SOLUSD",1742615584973,0.03,129.12,129.11,59.3190696]
["bitfinex","SOLUSD",1742615585976,0.03,129.12,129.11,59.03474646]
["bitfinex","SOLUSD",1742615587472,0.03,129.12,129.11,40.24293603]
["bitfinex","SOLUSD",1742615589606,0.03,129.12,129.11,59.03474646]
["bitfinex","SOLUSD",1742615591475,0.03,129.12,129.11,40.24293603]
["bitfinex","SOLUSD",1742615594997,0.03,129.12,129.11,26.76216157]
["bitfinex","SOLUSD",1742615595298,0.03,129.12,129.11,40.24293603]
["bitfinex","SOLUSD",1742615596996,0.03,129.12,129.11,20.24293603]
["bitfinex","SOLUSD",1742615602805,0.03,129.12,129.1,13.48077446]
["bitfinex","SOLUSD",1742615602983,0.03,129.12,129.1,0.14216157]
["bitfinex","SOLUSD",1742615604802,0.03,129.12,129.09,13.48077446]
["bitfinex","SOLUSD",1742615605704,0.03,129.12,129.1,13.48077446]
["bitfinex","SOLUSD",1742615614122,0.03,129.12,129.09,13.48077446]
["bitfinex","SOLUSD",1742615614314,13.51077446,129.12,129.07,13.48077446]
["bitfinex","SOLUSD",1742615615213,7.7453,129.11,129.07,13.48077446]
["bitfinex","SOLUSD",1742615617005,7.7453,129.11,129.08,13.48077446]
["bitfinex","SOLUSD",1742615617325,21.25567446,129.12,129.08,13.48077446]
["bitfinex","SOLUSD",1742615619120,7.7749,129.12,129.08,13.48077446]
["bitfinex","SOLUSD",1742615619904,0.03,129.12,129.08,13.48077446]
["bitfinex","SOLUSD",1742615621224,0.03,129.12,129.08,21.22777446]
["bitfinex","SOLUSD",1742615621621,0.03,129.12,129.09,13.48077446]
["bitfinex","SOLUSD",1742615622209,0.03,129.12,129.08,13.48077446]
["bitfinex","SOLUSD",1742615623528,0.03,129.12,129.08,21.22727446]
["bitfinex","SOLUSD",1742615626618,0.03,129.12,129.09,13.48077446]
["bitfinex","SOLUSD",1742615628424,0.03,129.12,129.09,21.22697446]
["bitfinex","SOLUSD",1742615633426,0.03,129.12,129.08,13.48077446]
["bitfinex","SOLUSD",1742615634538,0.03,129.12,129.08,21.22777446]
["bitfinex","SOLUSD",1742615636108,0.03,129.12,129.1,13.48077446]
["bitfinex","SOLUSD",1742615636939,0.03,129.12,129.1,21.22627446]
["bitfinex","SOLUSD",1742615639153,0.03,129.12,129.11,13.48077446]
["bitfinex","SOLUSD",1742615639455,0.03,129.12,129.11,32.6990696]
["bitfinex","SOLUSD",1742615640537,0.03,129.12,129.11,40.4443696]
["bitfinex","SOLUSD",1742615645638,0.03,129.12,129.11,95.91574537]
["bitfinex","SOLUSD",1742615648051,0.03,129.12,129.11,41.99264753]
["bitfinex","SOLUSD",1742615648958,0.03,129.12,129.11,34.24734753]
["bitfinex","SOLUSD",1742615649135,0.03,129.12,129.11,32.41474646]
["bitfinex","SOLUSD",1742615649652,0.03,129.12,129.11,32.6990696]
["bitfinex","SOLUSD",1742615649836,0.03,129.12,129.11,40.4443696]
["bitfinex","SOLUSD",1742615651255,0.03,129.12,129.11,41.99277009]
["bitfinex","SOLUSD",1742615651452,0.03,129.12,129.11,95.91586793]
["bitfinex","SOLUSD",1742615652364,0.03,129.12,129.11,41.99277009]
["bitfinex","SOLUSD",1742615654161,0.03,129.12,129.11,95.91586793]
["bitfinex","SOLUSD",1742615655657,0.03,129.12,129.11,41.99277009]
["bitfinex","SOLUSD",1742615669977,0.03,129.12,129.11,40.4443696]
["bitfinex","SOLUSD",1742615670580,0.03,129.12,129.11,19.21829514]
["bitfinex","SOLUSD",1742615670884,0.03,129.12,129.11,32.6990696]
["bitfinex","SOLUSD",1742615671678,0.03,129.12,129.11,40.4443696]
["bitfinex","SOLUSD",1742615674976,0.03,129.16,129.12,19.21829514]
["bitfinex","SOLUSD",1742615675182,0.03,129.16,129.15,52.41474646]
["bitfinex","SOLUSD",1742615675382,0.03,129.16,129.15,58.99474646]
["bitfinex","SOLUSD",1742615676178,0.03,129.16,129.15,67.0219696]
["bitfinex","SOLUSD",1742615679493,0.03,129.16,129.15,70.81669205]
["bitfinex","SOLUSD",1742615680181,0.03,129.16,129.15,275.45669205]
["bitfinex","SOLUSD",1742615682460,0.03,129.16,129.15,281.57305671]
["bitfinex","SOLUSD",1742615692993,0.03,129.16,129.15,275.45669205]
["bitfinex","SOLUSD",1742615697395,0.03,129.16,129.15,281.7295535]
["bitfinex","SOLUSD",1742615697794,0.03,129.16,129.15,275.45669205]
["bitfinex","SOLUSD",1742615698194,0.03,129.16,129.15,271.6619696]
["bitfinex","SOLUSD",1742615702400,0.03,129.16,129.15,275.55676312]
["bitfinex","SOLUSD",1742615703978,0.03,129.16,129.15,271.6619696]
["bitfinex","SOLUSD",1742615706203,0.03,129.16,129.15,265.0819696]
["bitfinex","SOLUSD",1742615706400,0.03,129.16,129.15,271.6619696]
["bitfinex","SOLUSD",1742615709600,0.03,129.16,129.15,275.4877807]
["bitfinex","SOLUSD",1742615710708,0.03,129.16,129.15,271.37764646]
["bitfinex","SOLUSD",1742615716109,0.03,129.16,129.15,224.64]
["bitfinex","SOLUSD",1742615716310,13.51077446,129.16,129.15,204.64]
["bitfinex","SOLUSD",1742615718213,13.51077446,129.16,129.12,26.39424886]
["bitfinex","SOLUSD",1742615718214,39.22412316,129.14,129.06,7.51558986]
["bitfinex","SOLUSD",1742615718420,39.22412316,129.14,129.0,68.07519269]
["bitfinex","SOLUSD",1742615718421,24.09432314,129.01,129.0,68.07519269]
["bitfinex","SOLUSD",1742615718600,2.69769237,128.97,128.96,105.58923099]
["bitfinex","SOLUSD",1742615718799,0.28432314,128.96,128.95,28.71425087]
["bitfinex","SOLUSD",1742615718998,33.7650976,128.96,128.95,28.71425087]
["bitfinex","SOLUSD",1742615719398,33.7650976,128.96,128.93,171.77782593]
["bitfinex","SOLUSD",1742615719615,67.4038723,128.94,128.93,171.77782593]
["bitfinex","SOLUSD",1742615719808,67.4038723,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1742615720012,13.48077446,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742615720207,21.23747446,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742615720515,37.2136093,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742615721212,44.90107794,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742615721403,114.80452767,128.92,128.88,0.063]
["bitfinex","SOLUSD",1742615721602,114.80452767,128.92,128.86,7.283]
["bitfinex","SOLUSD",1742615721603,114.80452767,128.92,128.85,7.22]
["bitfinex","SOLUSD",1742615721794,21.1682431,128.89,128.85,7.22]
["bitfinex","SOLUSD",1742615722206,21.1682431,128.89,128.84,21.1682431]
["bitfinex","SOLUSD",1742615722207,0.5,128.88,128.84,21.1682431]
["bitfinex","SOLUSD",1742615722596,16.47613484,128.88,128.84,21.1682431]
["bitfinex","SOLUSD",1742615722913,16.47613484,128.88,128.84,41.1682431]
["bitfinex","SOLUSD",1742615723298,15.97613484,128.87,128.85,7.2]
["bitfinex","SOLUSD",1742615723614,15.97613484,128.87,128.85,20.0]
["bitfinex","SOLUSD",1742615723801,15.97613484,128.87,128.86,21.1682431]
["bitfinex","SOLUSD",1742615724198,0.5,128.9,128.86,21.1682431]
["bitfinex","SOLUSD",1742615724410,0.5,128.9,128.87,21.1682431]
["bitfinex","SOLUSD",1742615724613,0.5,128.9,128.7,7.77]
["bitfinex","SOLUSD",1742615724918,124.2673229,128.92,128.89,21.1682431]
["bitfinex","SOLUSD",1742615725219,0.5,128.91,128.9,7.2]
["bitfinex","SOLUSD",1742615726223,0.5,128.91,128.84,0.28432314]
["bitfinex","SOLUSD",1742615726224,0.5,128.91,128.87,21.1682431]
["bitfinex","SOLUSD",1742615726396,0.5,128.91,128.86,21.1682431]
["bitfinex","SOLUSD",1742615726397,21.6682431,128.91,128.86,21.1682431]
["bitfinex","SOLUSD",1742615726715,0.5,128.9,128.87,20.0]
["bitfinex","SOLUSD",1742615727420,0.5,128.9,128.87,41.1682431]
["bitfinex","SOLUSD",1742615727716,0.5,128.9,128.87,48.3682431]
["bitfinex","SOLUSD",1742615729713,0.5,128.91,128.87,48.3682431]
["bitfinex","SOLUSD",1742615729901,0.5,128.9,128.87,48.3682431]
["bitfinex","SOLUSD",1742615732519,0.5,128.9,128.87,27.2]
["bitfinex","SOLUSD",1742615733595,0.5,128.9,128.87,48.3682431]
["bitfinex","SOLUSD",1742615734499,0.5,128.9,128.88,21.1682431]
["bitfinex","SOLUSD",1742615735319,0.5,128.91,128.88,21.1682431]
["bitfinex","SOLUSD",1742615735526,0.5,128.93,128.9,21.1682431]
["bitfinex","SOLUSD",1742615735702,0.5,128.94,128.91,28.3282431]
["bitfinex","SOLUSD",1742615735904,0.5,128.92,128.91,28.3282431]
["bitfinex","SOLUSD",1742615736521,0.5,128.92,128.91,7.16]
["bitfinex","SOLUSD",1742615740220,0.5,128.93,128.91,7.16]
["bitfinex","SOLUSD",1742615740923,0.5,128.92,128.91,7.16]
["bitfinex","SOLUSD",1742615742724,0.5,128.93,128.91,14.9173]
["bitfinex","SOLUSD",1742615746514,0.53,128.94,128.91,14.9173]
["bitfinex","SOLUSD",1742615746813,0.5,128.93,128.91,14.9173]
["bitfinex","SOLUSD",1742615748943,0.53,128.94,128.91,14.9173]
["bitfinex","SOLUSD",1742615749122,0.03,128.94,128.92,13.53290072]
["bitfinex","SOLUSD",1742615750014,0.03,128.94,128.93,13.53290072]
["bitfinex","SOLUSD",1742615751014,0.03,128.94,128.93,21.28900072]
["bitfinex","SOLUSD",1742615753023,0.03,128.94,128.93,7.7561]
["bitfinex","SOLUSD",1742615755331,0.03,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742615755332,0.5,128.93,128.91,7.7573]
["bitfinex","SOLUSD",1742615755637,0.5,128.93,128.92,7.06]
["bitfinex","SOLUSD",1742615759443,0.5,128.92,128.9,27.04]
["bitfinex","SOLUSD",1742615760343,5.72844646,128.91,128.9,27.04]
["bitfinex","SOLUSD",1742615760542,5.72844646,128.91,128.9,40.57290072]
["bitfinex","SOLUSD",1742615761340,5.72844646,128.91,128.9,27.04]
["bitfinex","SOLUSD",1742615761539,5.72844646,128.91,128.9,34.7979]
["bitfinex","SOLUSD",1742615762231,5.72844646,128.91,128.9,48.33080072]
["bitfinex","SOLUSD",1742615769324,5.72844646,128.91,128.9,48.47296229]
["bitfinex","SOLUSD",1742615770346,0.5,128.93,128.9,48.47296229]
["bitfinex","SOLUSD",1742615770562,0.53,128.94,128.91,13.53290072]
["bitfinex","SOLUSD",1742615770949,0.5,128.93,128.9,34.94006157]
["bitfinex","SOLUSD",1742615771149,0.5,128.93,128.9,48.47296229]
["bitfinex","SOLUSD",1742615771352,0.5,128.93,128.9,34.94006157]
["bitfinex","SOLUSD",1742615773150,0.53,128.93,128.9,34.94006157]
["bitfinex","SOLUSD",1742615773727,0.5,128.92,128.9,27.04]
["bitfinex","SOLUSD",1742615774348,0.5,128.91,128.9,7.04]
["bitfinex","SOLUSD",1742615775528,0.5,128.91,128.89,7.7583]
["bitfinex","SOLUSD",1742615775731,0.5,128.91,128.89,6.98]
["bitfinex","SOLUSD",1742615777454,0.5,128.92,128.89,6.98]
["bitfinex","SOLUSD",1742615777667,0.5,128.9,128.89,6.98]
["bitfinex","SOLUSD",1742615778131,0.5,128.9,128.89,20.51290072]
["bitfinex","SOLUSD",1742615781355,0.5,128.9,128.89,6.98]
["bitfinex","SOLUSD",1742615782457,0.5,128.9,128.89,14.7385]
["bitfinex","SOLUSD",1742615783061,0.5,128.9,128.89,6.98]
["bitfinex","SOLUSD",1742615784260,0.5,128.92,128.89,6.98]
["bitfinex","SOLUSD",1742615784461,0.5,128.9,128.89,6.98]
["bitfinex","SOLUSD",1742615785661,0.03,128.91,128.89,6.98]
["bitfinex","SOLUSD",1742615785865,0.5,128.9,128.89,6.98]
["bitfinex","SOLUSD",1742615786041,0.5,128.9,128.89,14.7385]
["bitfinex","SOLUSD",1742615787163,0.03,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615787572,0.5,128.9,128.89,14.7385]
["bitfinex","SOLUSD",1742615787942,0.53,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615788142,0.03,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615788870,0.53,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615789566,0.03,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615790368,0.53,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615792667,0.03,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615792854,0.53,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615793968,0.03,128.91,128.89,14.7385]
["bitfinex","SOLUSD",1742615794174,0.03,128.91,128.89,28.27140072]
["bitfinex","SOLUSD",1742615796758,0.03,128.91,128.9,13.53290072]
["bitfinex","SOLUSD",1742615797761,0.03,128.91,128.9,13.67506229]
["bitfinex","SOLUSD",1742615799151,0.03,128.91,128.9,21.43296229]
["bitfinex","SOLUSD",1742615810253,0.03,128.91,128.9,21.57512386]
["bitfinex","SOLUSD",1742615812164,0.03,128.91,128.9,21.43296229]
["bitfinex","SOLUSD",1742615812758,0.03,128.91,128.9,7.90006157]
["bitfinex","SOLUSD",1742615813759,0.03,128.91,128.9,14.74006157]
["bitfinex","SOLUSD",1742615815465,0.03,128.91,128.9,28.27296229]
["bitfinex","SOLUSD",1742615815777,0.03,128.91,128.9,14.74006157]
["bitfinex","SOLUSD",1742615819779,0.03,128.91,128.89,7.7584]
["bitfinex","SOLUSD",1742615819993,0.03,128.91,128.9,6.82]
["bitfinex","SOLUSD",1742615821888,0.03,128.91,128.9,14.5779]
["bitfinex","SOLUSD",1742615832997,0.03,128.91,128.9,14.5379]
["bitfinex","SOLUSD",1742615833904,0.03,128.91,128.9,7.7579]
["bitfinex","SOLUSD",1742615834081,0.03,128.91,128.9,14.5379]
["bitfinex","SOLUSD",1742615834382,0.53,128.91,128.9,14.5379]
["bitfinex","SOLUSD",1742615834808,0.03,128.91,128.9,14.5379]
["bitfinex","SOLUSD",1742615837502,0.03,128.91,128.9,28.07080072]
["bitfinex","SOLUSD",1742615838202,0.03,128.91,128.9,28.21296229]
["bitfinex","SOLUSD",1742615838401,0.03,128.91,128.9,28.35512386]
["bitfinex","SOLUSD",1742615843903,0.5,128.97,128.94,0.14216157]
["bitfinex","SOLUSD",1742615844111,0.5,128.97,128.95,20.29290072]
["bitfinex","SOLUSD",1742615844297,0.5,128.97,128.96,13.53290072]
["bitfinex","SOLUSD",1742615844487,0.5,128.98,128.96,13.53290072]
["bitfinex","SOLUSD",1742615844985,0.5,128.99,128.96,13.53290072]
["bitfinex","SOLUSD",1742615845609,0.5,128.98,128.97,7.7537]
["bitfinex","SOLUSD",1742615847091,0.5,128.98,128.97,13.53290072]
["bitfinex","SOLUSD",1742615847291,0.5,128.98,128.96,21.28720072]
["bitfinex","SOLUSD",1742615848712,0.5,129.0,128.96,21.28720072]
["bitfinex","SOLUSD",1742615848890,0.5,128.99,128.96,21.28720072]
["bitfinex","SOLUSD",1742615851592,0.5,128.99,128.97,13.53290072]
["bitfinex","SOLUSD",1742615851795,0.5,129.0,128.97,13.53290072]
["bitfinex","SOLUSD",1742615852189,0.5,128.99,128.97,13.53290072]
["bitfinex","SOLUSD",1742615852391,0.5,129.0,128.97,13.53290072]
["bitfinex","SOLUSD",1742615853817,0.53,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615855815,0.53,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1742615856634,0.5,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1742615860217,0.53,129.0,128.97,7.7537]
["bitfinex","SOLUSD",1742615860805,0.53,129.0,128.97,13.53290072]
["bitfinex","SOLUSD",1742615862928,0.53,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615864817,0.03,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615865124,0.53,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615866003,0.5,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742615866508,0.53,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615869621,0.03,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615869829,0.53,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615870526,0.03,129.0,128.99,13.53290072]
["bitfinex","SOLUSD",1742615871031,0.53,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742615874928,0.53,129.0,128.98,21.28600072]
["bitfinex","SOLUSD",1742615877933,0.03,129.0,128.98,21.28600072]
["bitfinex","SOLUSD",1742615878133,0.53,129.0,128.98,21.28600072]
["bitfinex","SOLUSD",1742615880835,0.03,129.0,128.98,21.28600072]
["bitfinex","SOLUSD",1742615881312,0.53,129.0,128.98,13.53290072]
["bitfinex","SOLUSD",1742615881513,0.53,129.0,128.97,28.12856229]
["bitfinex","SOLUSD",1742615883335,0.03,129.0,128.98,21.28580072]
["bitfinex","SOLUSD",1742615884824,0.03,129.0,128.98,7.7529]
["bitfinex","SOLUSD",1742615885028,0.03,129.0,128.98,21.28580072]
["bitfinex","SOLUSD",1742615886045,0.03,129.0,128.99,21.42756229]
["bitfinex","SOLUSD",1742615886216,0.03,129.0,128.99,41.42756229]
["bitfinex","SOLUSD",1742615887333,0.03,129.0,128.99,27.89466157]
["bitfinex","SOLUSD",1742615890328,0.03,129.0,128.99,41.56972386]
["bitfinex","SOLUSD",1742615893526,0.03,129.0,128.99,20.14216157]
["bitfinex","SOLUSD",1742615893839,0.03,129.0,128.99,27.89466157]
["bitfinex","SOLUSD",1742615894817,0.03,129.0,128.99,28.03682314]
["bitfinex","SOLUSD",1742615895130,0.03,129.0,128.99,41.56972386]
["bitfinex","SOLUSD",1742615899159,0.03,129.0,128.99,246.44972386]
["bitfinex","SOLUSD",1742615905049,0.03,129.04,128.99,320.24694988]
["bitfinex","SOLUSD",1742615905236,0.03,129.04,129.02,13.53290072]
["bitfinex","SOLUSD",1742615905436,0.03,129.04,129.03,6.64]
["bitfinex","SOLUSD",1742615906846,0.03,129.04,129.03,14.3901]
["bitfinex","SOLUSD",1742615908555,0.53,129.04,129.03,14.3901]
["bitfinex","SOLUSD",1742615909530,0.03,129.04,129.03,14.3901]
["bitfinex","SOLUSD",1742615911351,0.03,129.04,129.03,6.64]
["bitfinex","SOLUSD",1742615914867,0.03,129.04,129.03,14.53226157]
["bitfinex","SOLUSD",1742615917338,0.53,129.04,129.03,14.53226157]
["bitfinex","SOLUSD",1742615918139,0.53,129.04,129.03,6.64]
["bitfinex","SOLUSD",1742615918537,0.03,129.04,129.0,13.53290072]
["bitfinex","SOLUSD",1742615918734,0.5,129.02,129.0,0.14216157]
["bitfinex","SOLUSD",1742615918953,0.5,129.0,128.99,204.88]
["bitfinex","SOLUSD",1742615924735,8.2519,129.0,128.99,204.88]
["bitfinex","SOLUSD",1742615924942,21.78480072,129.0,128.99,204.88]
["bitfinex","SOLUSD",1742615925675,21.78480072,129.0,128.99,204.943]
["bitfinex","SOLUSD",1742615928851,21.78480072,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615929563,14.03290072,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615933371,0.5,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615938268,0.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615938575,14.06290072,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615940180,0.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615946365,0.03,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615946567,0.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615962977,8.2819,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615968496,0.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615974309,0.53,129.0,128.99,13.59590072]
["bitfinex","SOLUSD",1742615980595,0.53,129.0,128.99,21.34840072]
["bitfinex","SOLUSD",1742615980805,0.03,129.0,128.99,21.34840072]
["bitfinex","SOLUSD",1742615986613,0.03,129.0,128.99,13.59590072]
["bitfinex","SOLUSD",1742615986910,0.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615988023,0.03,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615994917,0.03,129.0,128.99,13.59590072]
["bitfinex","SOLUSD",1742615996020,0.03,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742615999411,0.03,129.0,128.99,13.59590072]
["bitfinex","SOLUSD",1742615999803,0.03,129.0,128.99,13.73806229]
["bitfinex","SOLUSD",1742616000526,0.03,129.0,128.99,21.49056229]
["bitfinex","SOLUSD",1742616012746,5.03,129.0,128.99,21.49056229]
["bitfinex","SOLUSD",1742616013716,5.03,129.0,128.99,21.63272386]
["bitfinex","SOLUSD",1742616014735,5.03,129.0,128.99,21.917047]
["bitfinex","SOLUSD",1742616017329,5.03,129.0,128.99,94.69829874]
["bitfinex","SOLUSD",1742616022942,5.03,129.0,128.99,21.63272386]
["bitfinex","SOLUSD",1742616023234,5.03,129.0,128.99,20.35806229]
["bitfinex","SOLUSD",1742616023433,5.03,129.0,128.99,13.73806229]
["bitfinex","SOLUSD",1742616026837,5.03,129.0,128.99,13.59590072]
["bitfinex","SOLUSD",1742616027015,5.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616027730,5.53,129.0,128.99,13.59590072]
["bitfinex","SOLUSD",1742616036838,5.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616038442,13.2819,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616040146,5.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616041247,5.53,129.0,128.99,13.59590072]
["bitfinex","SOLUSD",1742616042738,5.53,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616045052,29.93405299,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616045230,48.86802499,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616045635,55.39682499,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616047653,109.81275101,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742616048339,19.21829514,128.99,128.94,0.063]
["bitfinex","SOLUSD",1742616048566,32.68254958,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616048749,34.23110185,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616049138,41.98600185,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616050370,28.45310113,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616051761,41.98600185,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616055971,20.69820113,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616057290,42.27032499,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616060874,2.04855227,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616061177,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616062263,0.5,128.95,128.94,13.59590072]
["bitfinex","SOLUSD",1742616062885,0.5,128.95,128.94,21.35140072]
["bitfinex","SOLUSD",1742616063480,0.5,128.96,128.94,21.35140072]
["bitfinex","SOLUSD",1742616063785,0.5,128.96,128.95,13.53290072]
["bitfinex","SOLUSD",1742616065982,0.5,128.96,128.95,21.28780072]
["bitfinex","SOLUSD",1742616067789,0.5,128.97,128.95,21.28780072]
["bitfinex","SOLUSD",1742616067982,0.5,128.97,128.96,13.53290072]
["bitfinex","SOLUSD",1742616068497,0.5,128.97,128.96,21.28720072]
["bitfinex","SOLUSD",1742616070386,0.5,128.97,128.95,13.53290072]
["bitfinex","SOLUSD",1742616070594,0.5,128.95,128.94,13.59590072]
["bitfinex","SOLUSD",1742616070971,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616071781,34.23110185,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616071981,41.98600185,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616073388,28.45310113,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616073577,2.04855227,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616073780,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616073978,0.5,128.95,128.94,21.35140072]
["bitfinex","SOLUSD",1742616074189,0.5,128.96,128.94,21.35140072]
["bitfinex","SOLUSD",1742616074380,0.5,128.96,128.95,13.53290072]
["bitfinex","SOLUSD",1742616076593,0.5,128.97,128.95,13.53290072]
["bitfinex","SOLUSD",1742616076774,0.5,128.96,128.95,13.53290072]
["bitfinex","SOLUSD",1742616078093,21.78740072,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742616078289,15.58145299,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616078596,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616081681,0.5,128.95,128.94,13.59590072]
["bitfinex","SOLUSD",1742616081993,0.5,128.96,128.94,13.59590072]
["bitfinex","SOLUSD",1742616082803,0.5,128.95,128.94,13.59590072]
["bitfinex","SOLUSD",1742616083177,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616084398,8.2549,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616100115,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616102420,0.5,128.96,128.94,20.21590072]
["bitfinex","SOLUSD",1742616102595,0.5,128.96,128.95,13.53290072]
["bitfinex","SOLUSD",1742616102800,0.5,128.95,128.94,6.683]
["bitfinex","SOLUSD",1742616103000,0.5,128.95,128.94,20.21590072]
["bitfinex","SOLUSD",1742616108819,0.5,128.95,128.94,6.683]
["bitfinex","SOLUSD",1742616109006,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616113344,8.2549,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616113539,23.33635299,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616114014,42.27032499,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616119614,42.55464813,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616120515,28.73742427,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616120719,42.27032499,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616120916,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616121132,0.5,128.95,128.94,13.59590072]
["bitfinex","SOLUSD",1742616122025,0.5,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616122540,0.5,128.95,128.94,13.59590072]
["bitfinex","SOLUSD",1742616122743,0.5,128.95,128.94,20.21590072]
["bitfinex","SOLUSD",1742616123831,0.5,128.95,128.94,6.683]
["bitfinex","SOLUSD",1742616127027,0.5,128.95,128.94,20.21590072]
["bitfinex","SOLUSD",1742616127342,0.5,128.95,128.94,27.97140072]
["bitfinex","SOLUSD",1742616127536,0.5,128.95,128.94,20.21590072]
["bitfinex","SOLUSD",1742616128038,0.5,128.95,128.94,6.683]
["bitfinex","SOLUSD",1742616131037,14.31722386,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616131248,14.31722386,128.95,128.86,0.063]
["bitfinex","SOLUSD",1742616131249,0.5,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742616135923,0.5,128.9,128.88,20.0]
["bitfinex","SOLUSD",1742616136126,0.5,128.92,128.89,40.17290072]
["bitfinex","SOLUSD",1742616136453,0.5,128.91,128.89,40.17290072]
["bitfinex","SOLUSD",1742616136828,9.2631,128.95,128.9,13.53290072]
["bitfinex","SOLUSD",1742616136829,0.5,128.92,128.9,13.53290072]
["bitfinex","SOLUSD",1742616137159,0.5,128.93,128.9,22.65145861]
["bitfinex","SOLUSD",1742616137459,0.5,128.92,128.9,22.65145861]
["bitfinex","SOLUSD",1742616137657,0.5,128.91,128.9,22.65145861]
["bitfinex","SOLUSD",1742616138328,0.5,128.93,128.9,22.65145861]
["bitfinex","SOLUSD",1742616138528,0.5,128.92,128.9,22.65145861]
["bitfinex","SOLUSD",1742616138931,0.5,128.93,128.91,21.14665861]
["bitfinex","SOLUSD",1742616139540,0.5,128.94,128.92,21.14665861]
["bitfinex","SOLUSD",1742616139740,0.5,128.94,128.93,6.64]
["bitfinex","SOLUSD",1742616140041,0.5,128.94,128.93,27.78665861]
["bitfinex","SOLUSD",1742616140244,0.5,128.94,128.93,6.64]
["bitfinex","SOLUSD",1742616150548,0.5,128.96,128.93,35.68472018]
["bitfinex","SOLUSD",1742616150732,0.5,128.95,128.94,21.14665861]
["bitfinex","SOLUSD",1742616150927,0.5,128.97,128.94,21.43098175]
["bitfinex","SOLUSD",1742616151145,0.5,128.97,128.96,21.28882018]
["bitfinex","SOLUSD",1742616151732,0.5,128.97,128.96,29.04312018]
["bitfinex","SOLUSD",1742616152244,0.5,128.97,128.96,21.28882018]
["bitfinex","SOLUSD",1742616152557,0.5,128.98,128.96,21.28882018]
["bitfinex","SOLUSD",1742616152732,0.5,128.98,128.97,6.62]
["bitfinex","SOLUSD",1742616153651,0.53,128.99,128.98,7.7531]
["bitfinex","SOLUSD",1742616153947,0.03,128.99,128.98,28.89975861]
["bitfinex","SOLUSD",1742616154254,0.03,128.99,128.98,29.04192018]
["bitfinex","SOLUSD",1742616155562,0.03,128.99,128.98,29.18408175]
["bitfinex","SOLUSD",1742616155853,0.03,128.99,128.98,234.18408175]
["bitfinex","SOLUSD",1742616157437,0.03,128.99,128.98,234.46840489]
["bitfinex","SOLUSD",1742616157635,0.03,128.99,128.98,240.86080489]
["bitfinex","SOLUSD",1742616157837,0.03,128.99,128.98,259.51045375]
["bitfinex","SOLUSD",1742616163240,0.03,128.99,128.98,251.87594274]
["bitfinex","SOLUSD",1742616166364,0.03,129.04,129.03,0.14216157]
["bitfinex","SOLUSD",1742616166560,0.03,129.04,129.03,20.27430917]
["bitfinex","SOLUSD",1742616168570,0.03,129.04,129.03,28.02440917]
["bitfinex","SOLUSD",1742616168766,0.03,129.04,129.03,28.16657074]
["bitfinex","SOLUSD",1742616168954,0.03,129.04,129.03,233.04657074]
["bitfinex","SOLUSD",1742616174769,0.03,129.04,129.03,233.33089388]
["bitfinex","SOLUSD",1742616177567,0.03,129.04,129.03,251.98054274]
["bitfinex","SOLUSD",1742616178853,0.03,129.04,129.03,233.04657074]
["bitfinex","SOLUSD",1742616179059,0.03,129.04,129.03,204.88]
["bitfinex","SOLUSD",1742616179060,0.53,129.04,129.03,204.88]
["bitfinex","SOLUSD",1742616179259,0.53,129.04,129.03,211.48]
["bitfinex","SOLUSD",1742616182784,8.2795,129.04,129.03,204.88]
["bitfinex","SOLUSD",1742616183282,0.53,129.04,129.03,204.88]
["bitfinex","SOLUSD",1742616186691,8.2795,129.04,129.03,204.88]
["bitfinex","SOLUSD",1742616186887,9.8692,129.04,129.03,204.88]
["bitfinex","SOLUSD",1742616188395,0.5,129.01,129.0,26.663]
["bitfinex","SOLUSD",1742616188567,0.5,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616188774,0.5,129.01,129.0,6.663]
["bitfinex","SOLUSD",1742616188978,0.5,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616191298,0.5,129.01,129.0,13.5751476]
["bitfinex","SOLUSD",1742616192473,0.5,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616201603,8.2513,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616203408,23.31199987,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616203709,41.96164873,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616206192,0.5,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616210811,0.53,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616220127,8.2813,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616220326,21.7934476,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742616220523,19.14964886,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616220711,32.66179646,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616221327,34.21034873,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616221913,41.96524873,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616226117,42.24957187,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616229128,96.58248541,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742616230031,0.5,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616230204,32.9461196,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616230830,86.99471,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616231217,94.75381,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616231721,94.89597157,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616235421,40.84738117,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616236342,40.7052196,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616240437,32.66179646,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616240642,34.21034873,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616240931,14.0121476,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616241136,0.5,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616243421,14.0121476,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616247540,0.5,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616253451,14.0121476,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616254527,0.5,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616255845,0.5,128.88,128.87,13.5751476]
["bitfinex","SOLUSD",1742616257347,0.5,128.88,128.87,21.3348476]
["bitfinex","SOLUSD",1742616262647,0.5,128.89,128.87,21.47700917]
["bitfinex","SOLUSD",1742616262845,0.53,128.9,128.88,20.1321476]
["bitfinex","SOLUSD",1742616263051,0.53,128.9,128.89,13.5121476]
["bitfinex","SOLUSD",1742616263351,0.03,128.9,128.89,13.5121476]
["bitfinex","SOLUSD",1742616264049,0.03,128.9,128.89,21.2706476]
["bitfinex","SOLUSD",1742616264746,0.53,128.9,128.89,21.2706476]
["bitfinex","SOLUSD",1742616265553,0.03,128.9,128.89,23.03150917]
["bitfinex","SOLUSD",1742616265735,0.03,128.9,128.89,29.60130917]
["bitfinex","SOLUSD",1742616266732,0.03,128.9,128.89,29.74347074]
["bitfinex","SOLUSD",1742616266938,0.03,128.9,128.89,30.02779388]
["bitfinex","SOLUSD",1742616267148,0.03,128.9,128.89,48.67744274]
["bitfinex","SOLUSD",1742616267744,0.5,128.95,128.92,20.0]
["bitfinex","SOLUSD",1742616267938,0.5,128.95,128.94,21.2676476]
["bitfinex","SOLUSD",1742616269455,0.5,128.95,128.94,7.7555]
["bitfinex","SOLUSD",1742616269955,0.5,128.95,128.93,27.8880476]
["bitfinex","SOLUSD",1742616270156,0.5,128.94,128.93,27.8880476]
["bitfinex","SOLUSD",1742616270556,0.5,128.95,128.93,27.8880476]
["bitfinex","SOLUSD",1742616270750,0.5,128.94,128.93,27.8880476]
["bitfinex","SOLUSD",1742616271059,0.5,128.95,128.93,27.8880476]
["bitfinex","SOLUSD",1742616271435,0.5,128.94,128.93,27.8880476]
["bitfinex","SOLUSD",1742616274038,0.5,128.94,128.93,6.62]
["bitfinex","SOLUSD",1742616274560,0.5,128.93,128.92,20.0]
["bitfinex","SOLUSD",1742616275052,0.5,128.94,128.92,20.0]
["bitfinex","SOLUSD",1742616275241,0.5,128.93,128.92,20.0]
["bitfinex","SOLUSD",1742616278659,0.5,128.93,128.92,33.5121476]
["bitfinex","SOLUSD",1742616279562,0.5,128.94,128.92,33.5121476]
["bitfinex","SOLUSD",1742616279760,0.5,128.93,128.92,33.5121476]
["bitfinex","SOLUSD",1742616280663,0.5,128.93,128.92,41.2688476]
["bitfinex","SOLUSD",1742616281058,0.5,128.94,128.92,41.2688476]
["bitfinex","SOLUSD",1742616281268,0.5,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616281766,0.5,128.94,128.93,21.2682476]
["bitfinex","SOLUSD",1742616283851,0.5,128.94,128.92,20.0]
["bitfinex","SOLUSD",1742616284050,0.5,128.93,128.92,33.5121476]
["bitfinex","SOLUSD",1742616284444,0.5,128.94,128.92,41.2687476]
["bitfinex","SOLUSD",1742616285764,0.53,128.94,128.92,41.2687476]
["bitfinex","SOLUSD",1742616288958,0.53,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616289755,0.03,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616289963,0.53,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616290468,0.03,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616290662,0.53,128.94,128.93,21.2682476]
["bitfinex","SOLUSD",1742616291268,0.03,128.94,128.93,21.2682476]
["bitfinex","SOLUSD",1742616292154,0.53,128.94,128.93,21.2682476]
["bitfinex","SOLUSD",1742616293056,0.03,128.94,128.93,21.2682476]
["bitfinex","SOLUSD",1742616293256,0.53,128.94,128.93,21.2682476]
["bitfinex","SOLUSD",1742616294449,0.53,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616295272,0.03,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616295471,0.53,128.94,128.93,13.5121476]
["bitfinex","SOLUSD",1742616296971,0.53,128.94,128.92,33.5121476]
["bitfinex","SOLUSD",1742616298374,0.5,128.93,128.92,33.5121476]
["bitfinex","SOLUSD",1742616300463,0.53,128.94,128.92,33.5121476]
["bitfinex","SOLUSD",1742616300767,0.5,128.93,128.92,33.5121476]
["bitfinex","SOLUSD",1742616302977,0.5,128.93,128.92,41.2688476]
["bitfinex","SOLUSD",1742616303276,0.5,128.93,128.92,33.5121476]
["bitfinex","SOLUSD",1742616303459,0.5,128.93,128.92,20.0]
["bitfinex","SOLUSD",1742616303797,0.03,128.94,128.9,0.063]
["bitfinex","SOLUSD",1742616303798,0.5,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616304094,15.6688476,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616304260,42.41804873,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616304962,50.17534873,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616311070,43.62434873,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616318692,24.97469987,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616320787,43.90867187,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616320974,51.24549501,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616322184,50.74549501,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616322390,51.24549501,128.91,128.9,0.063]
["bitfinex","SOLUSD",1742616322892,51.27549501,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1742616323399,20.64216157,128.88,128.87,0.063]
["bitfinex","SOLUSD",1742616323608,19.57613357,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742616323904,39.42898117,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742616324887,47.18868117,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742616327907,47.33084274,128.87,128.86,0.063]
["bitfinex","SOLUSD",1742616328073,19.433972,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616328268,20.98252427,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616329297,15.56069987,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616329472,42.25677187,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616331895,9.81065227,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616332293,2.04855227,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616333605,0.5,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616334105,8.2621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616334307,21.7742476,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616343514,8.2621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616343711,0.5,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616346725,14.0121476,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616346925,0.5,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616348130,14.0121476,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616348720,0.5,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616350925,8.2621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616352832,0.5,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616356237,8.2621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616356431,21.7742476,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616357635,8.2621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616362010,0.5,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616362238,0.5,128.84,128.82,21.8370476]
["bitfinex","SOLUSD",1742616362426,7.7604,128.86,128.83,13.0121476]
["bitfinex","SOLUSD",1742616363647,7.7897,128.87,128.83,13.0121476]
["bitfinex","SOLUSD",1742616364228,21.3018476,128.87,128.83,13.0121476]
["bitfinex","SOLUSD",1742616365219,21.3018476,128.87,128.82,21.8370476]
["bitfinex","SOLUSD",1742616369237,13.5121476,128.85,128.82,0.063]
["bitfinex","SOLUSD",1742616369828,15.06069987,128.86,128.82,0.063]
["bitfinex","SOLUSD",1742616370845,7.7621,128.83,128.82,0.063]
["bitfinex","SOLUSD",1742616371842,21.2738476,128.84,128.82,0.063]
["bitfinex","SOLUSD",1742616372050,7.7617,128.84,128.82,0.063]
["bitfinex","SOLUSD",1742616375458,15.09069987,128.87,128.82,13.5751476]
["bitfinex","SOLUSD",1742616375627,1.57855227,128.87,128.83,13.5121476]
["bitfinex","SOLUSD",1742616376946,9.33845227,128.87,128.83,13.5121476]
["bitfinex","SOLUSD",1742616377251,9.33845227,128.87,128.83,20.1321476]
["bitfinex","SOLUSD",1742616381246,0.03,128.87,128.83,20.1321476]
["bitfinex","SOLUSD",1742616381833,7.7899,128.87,128.83,20.1321476]
["bitfinex","SOLUSD",1742616382031,21.3020476,128.87,128.83,6.62]
["bitfinex","SOLUSD",1742616382432,15.06069987,128.86,128.83,6.62]
["bitfinex","SOLUSD",1742616382843,15.06069987,128.86,128.83,6.683]
["bitfinex","SOLUSD",1742616383447,7.7609,128.85,128.83,6.683]
["bitfinex","SOLUSD",1742616387553,0.03,128.87,128.83,20.1951476]
["bitfinex","SOLUSD",1742616387745,7.7899,128.87,128.83,20.1951476]
["bitfinex","SOLUSD",1742616388259,21.3020476,128.87,128.83,6.683]
["bitfinex","SOLUSD",1742616389147,7.7899,128.87,128.83,20.1951476]
["bitfinex","SOLUSD",1742616389637,7.7899,128.87,128.84,13.5121476]
["bitfinex","SOLUSD",1742616390147,0.03,128.87,128.86,13.5121476]
["bitfinex","SOLUSD",1742616392736,0.03,128.87,128.86,21.2724476]
["bitfinex","SOLUSD",1742616402784,0.03,128.87,128.86,21.55677074]
["bitfinex","SOLUSD",1742616402967,0.03,128.87,128.86,47.15424274]
["bitfinex","SOLUSD",1742616406780,0.03,128.91,128.9,0.14216157]
["bitfinex","SOLUSD",1742616406980,0.03,128.91,128.9,20.27430917]
["bitfinex","SOLUSD",1742616407963,0.03,128.91,128.9,28.03220917]
["bitfinex","SOLUSD",1742616410789,0.03,128.91,128.9,27.8900476]
["bitfinex","SOLUSD",1742616411586,0.03,128.91,128.9,31.88459196]
["bitfinex","SOLUSD",1742616414180,0.03,128.91,128.9,236.94459196]
["bitfinex","SOLUSD",1742616415372,0.03,128.91,128.9,233.09220917]
["bitfinex","SOLUSD",1742616421590,0.03,128.91,128.9,233.23437074]
["bitfinex","SOLUSD",1742616424795,0.03,128.93,128.92,20.14216157]
["bitfinex","SOLUSD",1742616424976,0.03,128.93,128.92,52.73044274]
["bitfinex","SOLUSD",1742616426597,0.03,128.95,128.93,88.42663314]
["bitfinex","SOLUSD",1742616426776,0.03,128.95,128.94,82.05839957]
["bitfinex","SOLUSD",1742616426981,0.03,128.95,128.94,101.13453314]
["bitfinex","SOLUSD",1742616438321,0.86011013,129.01,128.97,20.0]
["bitfinex","SOLUSD",1742616438617,0.86011013,129.01,128.98,20.1121476]
["bitfinex","SOLUSD",1742616441719,0.86011013,129.01,128.99,13.5121476]
["bitfinex","SOLUSD",1742616443806,0.89011013,129.01,128.99,13.5121476]
["bitfinex","SOLUSD",1742616445338,0.03,129.01,129.0,13.5121476]
["bitfinex","SOLUSD",1742616446012,0.03,129.01,128.99,13.5121476]
["bitfinex","SOLUSD",1742616448147,0.03,129.01,128.99,21.2645476]
["bitfinex","SOLUSD",1742616448627,0.03,129.01,128.99,13.5121476]
["bitfinex","SOLUSD",1742616454714,0.03,129.01,128.98,20.1121476]
["bitfinex","SOLUSD",1742616454912,0.03,129.01,128.98,6.6]
["bitfinex","SOLUSD",1742616455628,0.03,129.01,128.98,20.1121476]
["bitfinex","SOLUSD",1742616455934,0.03,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742616458814,0.03,129.01,129.0,13.5121476]
["bitfinex","SOLUSD",1742616461954,0.03,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742616462109,0.03,129.01,129.0,13.5121476]
["bitfinex","SOLUSD",1742616463220,0.03,129.01,128.99,13.5751476]
["bitfinex","SOLUSD",1742616471034,0.03,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742616471236,0.03,129.01,128.99,13.5751476]
["bitfinex","SOLUSD",1742616472052,0.03,129.01,128.99,21.3276476]
["bitfinex","SOLUSD",1742616473764,0.03,129.01,128.99,13.5751476]
["bitfinex","SOLUSD",1742616480081,0.03,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742616482557,0.03,129.01,128.99,13.5751476]
["bitfinex","SOLUSD",1742616485380,0.03,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742616491606,0.03,129.01,128.99,0.20516157]
["bitfinex","SOLUSD",1742616491909,0.03,129.01,129.0,13.5121476]
["bitfinex","SOLUSD",1742616492110,0.03,129.01,129.0,13.65430917]
["bitfinex","SOLUSD",1742616492420,0.03,129.01,129.0,86.77903314]
["bitfinex","SOLUSD",1742616493693,0.03,129.01,129.0,94.53093314]
["bitfinex","SOLUSD",1742616501326,0.03,129.01,129.0,96.080518]
["bitfinex","SOLUSD",1742616501516,0.03,129.03,129.02,52.58828117]
["bitfinex","SOLUSD",1742616501828,0.03,129.03,129.02,60.7376247]
["bitfinex","SOLUSD",1742616502323,0.03,129.03,129.02,66.94855737]
["bitfinex","SOLUSD",1742616502524,0.03,129.03,129.02,74.69925737]
["bitfinex","SOLUSD",1742616503126,0.03,129.03,129.02,82.86851894]
["bitfinex","SOLUSD",1742616503625,0.03,129.04,129.02,82.86851894]
["bitfinex","SOLUSD",1742616503922,0.03,129.06,129.05,87.84506114]
["bitfinex","SOLUSD",1742616504116,0.03,129.07,129.06,19.07613357]
["bitfinex","SOLUSD",1742616504317,0.03,129.07,129.06,93.23687157]
["bitfinex","SOLUSD",1742616504617,0.03,129.07,129.06,100.98517157]
["bitfinex","SOLUSD",1742616505913,0.03,129.07,129.06,102.53401858]
["bitfinex","SOLUSD",1742616507211,0.03,129.07,129.06,106.57584923]
["bitfinex","SOLUSD",1742616507534,0.03,129.11,129.08,0.14216157]
["bitfinex","SOLUSD",1742616507717,0.03,129.11,129.1,13.65430917]
["bitfinex","SOLUSD",1742616507917,0.03,129.11,129.1,39.33044274]
["bitfinex","SOLUSD",1742616508525,0.03,129.11,129.1,13.5121476]
["bitfinex","SOLUSD",1742616508716,0.03,129.11,129.1,13.79647074]
["bitfinex","SOLUSD",1742616509623,0.03,129.12,129.1,47.79111491]
["bitfinex","SOLUSD",1742616509929,0.03,129.12,129.11,86.63687157]
["bitfinex","SOLUSD",1742616510321,0.03,129.13,129.12,0.14216157]
["bitfinex","SOLUSD",1742616510514,0.03,129.13,129.12,69.39316865]
["bitfinex","SOLUSD",1742616510711,0.03,129.13,129.12,69.67749179]
["bitfinex","SOLUSD",1742616510915,0.03,129.13,129.12,86.77903314]
["bitfinex","SOLUSD",1742616511317,0.03,129.13,129.12,32.73044274]
["bitfinex","SOLUSD",1742616511535,0.03,129.13,129.12,86.77903314]
["bitfinex","SOLUSD",1742616511732,0.03,129.13,129.12,96.07193483]
["bitfinex","SOLUSD",1742616512646,0.03,129.13,129.12,88.32723483]
["bitfinex","SOLUSD",1742616513541,0.03,129.14,129.13,0.14216157]
["bitfinex","SOLUSD",1742616513843,0.03,129.14,129.13,225.15647074]
["bitfinex","SOLUSD",1742616515415,0.03,129.14,129.13,232.90057074]
["bitfinex","SOLUSD",1742616516309,0.03,129.16,129.15,39.21829514]
["bitfinex","SOLUSD",1742616516531,0.03,129.16,129.15,52.73044274]
["bitfinex","SOLUSD",1742616520343,0.03,129.16,129.15,33.79647074]
["bitfinex","SOLUSD",1742616526442,0.03,129.16,129.15,52.73044274]
["bitfinex","SOLUSD",1742616527650,0.03,129.16,129.15,60.47334274]
["bitfinex","SOLUSD",1742616535489,0.03,129.17,129.16,19.21829514]
["bitfinex","SOLUSD",1742616535668,0.03,129.17,129.16,32.73044274]
["bitfinex","SOLUSD",1742616536269,1.6662,129.23,129.2,19.21829514]
["bitfinex","SOLUSD",1742616536464,1.6662,129.23,129.22,0.28432314]
["bitfinex","SOLUSD",1742616537593,1.6662,129.23,129.22,13.79647074]
["bitfinex","SOLUSD",1742616537879,1.663,129.26,129.22,13.79647074]
["bitfinex","SOLUSD",1742616538082,1.663,129.26,129.24,13.5121476]
["bitfinex","SOLUSD",1742616538382,1.663,129.26,129.25,6.6]
["bitfinex","SOLUSD",1742616538582,1.663,129.26,129.25,20.1121476]
["bitfinex","SOLUSD",1742616538970,7.7353,129.28,129.25,20.1121476]
["bitfinex","SOLUSD",1742616541373,7.7353,129.28,129.25,6.6]
["bitfinex","SOLUSD",1742616541579,13.5121476,129.27,129.25,6.6]
["bitfinex","SOLUSD",1742616541894,7.7363,129.26,129.23,13.5121476]
["bitfinex","SOLUSD",1742616542090,7.7363,129.26,129.23,20.0921476]
["bitfinex","SOLUSD",1742616543993,7.7357,129.27,129.23,20.0921476]
["bitfinex","SOLUSD",1742616550000,7.7357,129.27,129.24,0.28432314]
["bitfinex","SOLUSD",1742616550207,7.7357,129.27,129.25,13.5121476]
["bitfinex","SOLUSD",1742616550501,7.7357,129.27,129.24,0.28432314]
["bitfinex","SOLUSD",1742616550686,7.7357,129.27,129.24,13.79647074]
["bitfinex","SOLUSD",1742616550893,7.7357,129.27,129.23,20.0921476]
["bitfinex","SOLUSD",1742616551702,13.5121476,129.27,129.23,20.0921476]
["bitfinex","SOLUSD",1742616552301,40.5850476,129.28,129.23,20.0921476]
["bitfinex","SOLUSD",1742616552705,40.5850476,129.28,129.24,13.5121476]
["bitfinex","SOLUSD",1742616553408,7.7351,129.28,129.24,13.5121476]
["bitfinex","SOLUSD",1742616554200,0.03,129.27,129.24,13.5121476]
["bitfinex","SOLUSD",1742616557125,0.03,129.27,129.25,13.5121476]
["bitfinex","SOLUSD",1742616565529,0.03,129.27,129.24,13.5121476]
["bitfinex","SOLUSD",1742616565719,0.03,129.27,129.26,13.5121476]
["bitfinex","SOLUSD",1742616567023,0.03,129.27,129.26,13.79647074]
["bitfinex","SOLUSD",1742616572141,0.03,129.27,129.26,0.28432314]
["bitfinex","SOLUSD",1742616572332,0.03,129.27,129.26,13.79647074]
["bitfinex","SOLUSD",1742616579836,0.03,129.27,129.26,21.53277074]
["bitfinex","SOLUSD",1742616590450,0.03,129.27,129.26,225.99277074]
["bitfinex","SOLUSD",1742616597443,0.03,129.27,129.26,244.92674274]
["bitfinex","SOLUSD",1742616605565,0.03,129.27,129.26,237.19044274]
["bitfinex","SOLUSD",1742616606267,0.03,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616607980,13.5421476,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616609003,21.2778476,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616610593,0.03,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616612209,0.03,129.27,129.26,204.74432314]
["bitfinex","SOLUSD",1742616612997,0.03,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616613713,13.5421476,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616614090,0.03,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616617516,13.5421476,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616619612,21.2778476,129.27,129.26,204.46]
["bitfinex","SOLUSD",1742616620121,21.2778476,129.27,129.22,6.58]
["bitfinex","SOLUSD",1742616620323,13.5121476,129.26,129.22,6.58]
["bitfinex","SOLUSD",1742616621422,13.5121476,129.25,129.22,6.58]
["bitfinex","SOLUSD",1742616621620,7.7375,129.24,129.22,6.58]
["bitfinex","SOLUSD",1742616622123,21.2496476,129.24,129.22,6.58]
["bitfinex","SOLUSD",1742616622619,21.2496476,129.24,129.2,204.48]
["bitfinex","SOLUSD",1742616622826,21.2496476,129.24,129.21,6.58]
["bitfinex","SOLUSD",1742616626630,13.5121476,129.22,129.21,6.58]
["bitfinex","SOLUSD",1742616627731,21.2508476,129.22,129.21,6.58]
["bitfinex","SOLUSD",1742616628536,21.2508476,129.22,129.2,204.48]
["bitfinex","SOLUSD",1742616628837,13.5121476,129.21,129.2,204.48]
["bitfinex","SOLUSD",1742616629712,21.2514476,129.21,129.2,204.48]
["bitfinex","SOLUSD",1742616629934,21.2510476,129.22,129.2,204.48]
["bitfinex","SOLUSD",1742616631419,13.5121476,129.21,129.2,204.48]
["bitfinex","SOLUSD",1742616631840,21.2514476,129.21,129.2,204.48]
["bitfinex","SOLUSD",1742616632015,7.7393,129.21,129.2,204.48]
["bitfinex","SOLUSD",1742616634439,7.7393,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616637741,7.7393,129.21,129.18,20.0921476]
["bitfinex","SOLUSD",1742616638049,21.2510476,129.22,129.18,20.0921476]
["bitfinex","SOLUSD",1742616644336,13.5121476,129.25,129.21,13.5121476]
["bitfinex","SOLUSD",1742616645038,21.2486476,129.26,129.21,13.5121476]
["bitfinex","SOLUSD",1742616645244,21.2486476,129.26,129.22,13.5121476]
["bitfinex","SOLUSD",1742616645441,21.2486476,129.26,129.22,20.0921476]
["bitfinex","SOLUSD",1742616645750,21.2778476,129.27,129.22,20.0921476]
["bitfinex","SOLUSD",1742616646151,13.5121476,129.26,129.22,20.0921476]
["bitfinex","SOLUSD",1742616646749,0.03,129.27,129.23,0.28432314]
["bitfinex","SOLUSD",1742616646957,0.03,129.27,129.24,13.5121476]
["bitfinex","SOLUSD",1742616648752,0.03,129.27,129.24,21.2495476]
["bitfinex","SOLUSD",1742616649749,0.03,129.27,129.24,13.5121476]
["bitfinex","SOLUSD",1742616652361,0.03,129.27,129.25,0.28432314]
["bitfinex","SOLUSD",1742616660863,13.5121476,129.26,129.23,204.52]
["bitfinex","SOLUSD",1742616661362,13.5121476,129.25,129.23,204.52]
["bitfinex","SOLUSD",1742616661561,13.5121476,129.24,129.23,204.52]
["bitfinex","SOLUSD",1742616662458,21.2495476,129.25,129.23,204.52]
["bitfinex","SOLUSD",1742616663363,13.5121476,129.24,129.23,204.52]
["bitfinex","SOLUSD",1742616664462,21.2496476,129.24,129.23,204.52]
["bitfinex","SOLUSD",1742616665763,21.2492476,129.25,129.23,204.52]
["bitfinex","SOLUSD",1742616666142,3.22245227,129.27,129.23,204.52]
["bitfinex","SOLUSD",1742616666143,21.2486476,129.26,129.23,204.52]
["bitfinex","SOLUSD",1742616668153,21.2490476,129.25,129.23,204.52]
["bitfinex","SOLUSD",1742616668552,13.5121476,129.24,129.23,204.52]
["bitfinex","SOLUSD",1742616669466,13.5121476,129.24,129.2,6.58]
["bitfinex","SOLUSD",1742616669663,7.7381,129.23,129.2,6.58]
["bitfinex","SOLUSD",1742616669854,13.5121476,129.22,129.2,6.58]
["bitfinex","SOLUSD",1742616670055,21.2502476,129.23,129.2,6.58]
["bitfinex","SOLUSD",1742616670378,7.7381,129.23,129.2,6.58]
["bitfinex","SOLUSD",1742616670547,21.2502476,129.23,129.2,6.58]
["bitfinex","SOLUSD",1742616671170,21.2502476,129.23,129.19,0.28432314]
["bitfinex","SOLUSD",1742616671355,21.2502476,129.23,129.19,6.86432314]
["bitfinex","SOLUSD",1742616671958,21.2502476,129.23,129.19,20.37647074]
["bitfinex","SOLUSD",1742616673068,21.2502476,129.23,129.19,6.86432314]
["bitfinex","SOLUSD",1742616676570,13.5121476,129.22,129.19,6.58]
["bitfinex","SOLUSD",1742616677768,21.2512476,129.22,129.19,6.58]
["bitfinex","SOLUSD",1742616679054,21.2512476,129.22,129.18,218.0521476]
["bitfinex","SOLUSD",1742616679256,21.2512476,129.22,129.18,224.6321476]
["bitfinex","SOLUSD",1742616681087,21.2504476,129.23,129.18,232.3732476]
["bitfinex","SOLUSD",1742616681279,7.7383,129.23,129.19,13.5121476]
["bitfinex","SOLUSD",1742616684488,21.2504476,129.23,129.19,13.5121476]
["bitfinex","SOLUSD",1742616684666,21.2504476,129.23,129.18,211.12]
["bitfinex","SOLUSD",1742616684667,21.2504476,129.23,129.18,224.6321476]
["bitfinex","SOLUSD",1742616685184,13.5121476,129.22,129.18,224.6321476]
["bitfinex","SOLUSD",1742616685485,13.5121476,129.22,129.18,211.12]
["bitfinex","SOLUSD",1742616686472,21.2519476,129.21,129.18,211.12]
["bitfinex","SOLUSD",1742616686776,21.2519476,129.21,129.18,204.54]
["bitfinex","SOLUSD",1742616688665,21.2519476,129.21,129.17,20.37647074]
["bitfinex","SOLUSD",1742616690479,21.2509476,129.22,129.17,28.11817074]
["bitfinex","SOLUSD",1742616690679,21.2509476,129.22,129.18,13.5121476]
["bitfinex","SOLUSD",1742616694579,21.2509476,129.22,129.18,20.0921476]
["bitfinex","SOLUSD",1742616695193,21.2809476,129.22,129.18,6.58]
["bitfinex","SOLUSD",1742616695384,13.5121476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616696692,21.2515476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616697195,7.7394,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616702698,13.5121476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616704402,21.2516476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616706801,7.7395,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616707298,21.2810476,129.22,129.18,6.58]
["bitfinex","SOLUSD",1742616707981,13.5121476,129.19,129.17,6.58]
["bitfinex","SOLUSD",1742616708787,21.2532476,129.18,129.16,204.663]
["bitfinex","SOLUSD",1742616709699,7.7411,129.18,129.16,204.663]
["bitfinex","SOLUSD",1742616709997,21.2810476,129.22,129.17,0.28432314]
["bitfinex","SOLUSD",1742616710214,21.2810476,129.22,129.17,13.79647074]
["bitfinex","SOLUSD",1742616710499,21.2810476,129.22,129.18,6.58]
["bitfinex","SOLUSD",1742616712579,0.03,129.22,129.2,13.5121476]
["bitfinex","SOLUSD",1742616712993,21.2808476,129.22,129.18,6.58]
["bitfinex","SOLUSD",1742616714404,13.5121476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616716311,21.2515476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616717506,13.5121476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616719707,13.5421476,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616722815,0.03,129.21,129.18,6.58]
["bitfinex","SOLUSD",1742616723022,0.03,129.21,129.18,14.3209]
["bitfinex","SOLUSD",1742616726916,0.03,129.21,129.19,13.5121476]
["bitfinex","SOLUSD",1742616727424,0.03,129.21,129.2,13.79647074]
["bitfinex","SOLUSD",1742616728905,0.03,129.21,129.2,21.53637074]
["bitfinex","SOLUSD",1742616731921,0.03,129.21,129.2,28.11637074]
["bitfinex","SOLUSD",1742616748957,0.03,129.21,129.2,232.94069388]
["bitfinex","SOLUSD",1742616749257,0.03,129.21,129.2,257.96094274]
["bitfinex","SOLUSD",1742616753643,0.03,129.22,129.21,34.29994274]
["bitfinex","SOLUSD",1742616755833,0.03,129.22,129.21,42.03924274]
["bitfinex","SOLUSD",1742616771360,0.03,129.22,129.21,40.46974274]
["bitfinex","SOLUSD",1742616773467,0.03,129.22,129.21,42.01673552]
["bitfinex","SOLUSD",1742616779066,0.03,129.22,129.21,42.07973552]
["bitfinex","SOLUSD",1742616780151,0.03,129.25,129.24,20.28432314]
["bitfinex","SOLUSD",1742616780368,0.03,129.25,129.24,40.37647074]
["bitfinex","SOLUSD",1742616780767,0.03,129.25,129.24,59.31044274]
["bitfinex","SOLUSD",1742616781270,0.03,129.25,129.24,67.04794274]
["bitfinex","SOLUSD",1742616781457,0.03,129.25,129.24,121.09653314]
["bitfinex","SOLUSD",1742616781859,0.03,129.25,129.24,67.04794274]
["bitfinex","SOLUSD",1742616782249,0.03,129.25,129.24,271.52794274]
["bitfinex","SOLUSD",1742616798019,0.03,129.25,129.24,325.57653314]
["bitfinex","SOLUSD",1742616799895,0.03,129.25,129.24,271.52794274]
["bitfinex","SOLUSD",1742616803289,0.03,129.25,129.24,325.57653314]
["bitfinex","SOLUSD",1742616807379,0.03,129.25,129.24,271.52794274]
["bitfinex","SOLUSD",1742616808096,0.03,129.25,129.24,258.01579514]
["bitfinex","SOLUSD",1742616808281,0.03,129.27,129.25,0.14216157]
["bitfinex","SOLUSD",1742616808870,0.03,129.27,129.26,20.14216157]
["bitfinex","SOLUSD",1742616809378,0.03,129.27,129.26,27.87846157]
["bitfinex","SOLUSD",1742616812783,0.03,129.27,129.26,34.2505061]
["bitfinex","SOLUSD",1742616815708,0.03,129.27,129.26,40.8305061]
["bitfinex","SOLUSD",1742616816006,0.03,129.27,129.26,54.48481527]
["bitfinex","SOLUSD",1742616825022,0.03,129.27,129.26,73.41878727]
["bitfinex","SOLUSD",1742616826897,0.03,129.27,129.26,54.76913841]
["bitfinex","SOLUSD",1742616827097,0.03,129.27,129.26,73.41878727]
["bitfinex","SOLUSD",1742616838322,0.03,129.29,129.28,0.14216157]
["bitfinex","SOLUSD",1742616838833,0.03,129.29,129.28,13.65430917]
["bitfinex","SOLUSD",1742616839908,0.03,129.29,129.28,21.38940917]
["bitfinex","SOLUSD",1742616840110,0.03,129.29,129.28,25.26066363]
["bitfinex","SOLUSD",1742616840923,0.03,129.29,129.28,44.3367972]
["bitfinex","SOLUSD",1742616843323,0.03,129.32,129.3,0.14216157]
["bitfinex","SOLUSD",1742616843529,0.03,129.32,129.31,20.23430917]
["bitfinex","SOLUSD",1742616844632,0.03,129.32,129.31,6.72216157]
["bitfinex","SOLUSD",1742616845231,0.03,129.32,129.31,14.45546157]
["bitfinex","SOLUSD",1742616848736,0.03,129.32,129.31,6.58]
["bitfinex","SOLUSD",1742616849939,0.03,129.32,129.31,14.3133]
["bitfinex","SOLUSD",1742616850138,0.03,129.32,129.31,14.45546157]
["bitfinex","SOLUSD",1742616853351,0.03,129.32,129.31,14.59762314]
["bitfinex","SOLUSD",1742616853521,0.03,129.32,129.31,28.10977074]
["bitfinex","SOLUSD",1742616855339,0.03,129.32,129.31,14.59762314]
["bitfinex","SOLUSD",1742616862369,0.03,129.32,129.31,28.10977074]
["bitfinex","SOLUSD",1742616878075,0.03,129.32,129.31,47.04374274]
["bitfinex","SOLUSD",1742616884875,0.03,129.32,129.31,33.53159514]
["bitfinex","SOLUSD",1742616885175,0.03,129.32,129.31,47.04374274]
["bitfinex","SOLUSD",1742616886660,0.03,129.32,129.31,40.46374274]
["bitfinex","SOLUSD",1742616886960,0.03,129.32,129.31,47.04374274]
["bitfinex","SOLUSD",1742616887371,0.03,129.32,129.31,20.37647074]
["bitfinex","SOLUSD",1742616887756,0.03,129.32,129.31,13.79647074]
["bitfinex","SOLUSD",1742616887957,0.03,129.32,129.31,20.37647074]
["bitfinex","SOLUSD",1742616890475,0.03,129.32,129.31,47.04374274]
["bitfinex","SOLUSD",1742616895561,0.03,129.32,129.31,28.10977074]
["bitfinex","SOLUSD",1742616897481,0.03,129.32,129.31,20.37647074]
["bitfinex","SOLUSD",1742616897678,0.03,129.32,129.31,28.10977074]
["bitfinex","SOLUSD",1742616899776,0.03,129.32,129.31,47.04374274]
["bitfinex","SOLUSD",1742616903788,0.03,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742616903980,0.03,129.34,129.33,13.79647074]
["bitfinex","SOLUSD",1742616904971,0.03,129.34,129.33,21.52857074]
["bitfinex","SOLUSD",1742616906392,0.03,129.34,129.33,225.88857074]
["bitfinex","SOLUSD",1742616908889,0.03,129.34,129.33,244.82254274]
["bitfinex","SOLUSD",1742616912485,0.03,129.34,129.33,225.88857074]
["bitfinex","SOLUSD",1742616912793,0.03,129.34,129.33,232.46857074]
["bitfinex","SOLUSD",1742616913298,0.03,129.34,129.33,218.95642314]
["bitfinex","SOLUSD",1742616913475,0.03,129.34,129.33,211.22432314]
["bitfinex","SOLUSD",1742616916997,0.03,129.34,129.33,211.08216157]
["bitfinex","SOLUSD",1742616918902,0.03,129.34,129.33,232.46857074]
["bitfinex","SOLUSD",1742616919600,0.03,129.34,129.33,251.40254274]
["bitfinex","SOLUSD",1742616920185,0.03,129.34,129.33,232.46857074]
["bitfinex","SOLUSD",1742616924603,0.03,129.34,129.33,211.22432314]
["bitfinex","SOLUSD",1742616925702,0.03,129.34,129.33,6.86432314]
["bitfinex","SOLUSD",1742616927889,0.03,129.34,129.33,0.28432314]
["bitfinex","SOLUSD",1742616928090,0.03,129.34,129.33,6.84432314]
["bitfinex","SOLUSD",1742616929524,0.03,129.34,129.33,6.70216157]
["bitfinex","SOLUSD",1742616931813,0.03,129.34,129.33,14.43426157]
["bitfinex","SOLUSD",1742616932201,0.03,129.34,129.33,28.08857074]
["bitfinex","SOLUSD",1742616934384,0.03,129.34,129.33,28.37289388]
["bitfinex","SOLUSD",1742616941012,0.03,129.34,129.33,47.02254274]
["bitfinex","SOLUSD",1742616942917,0.03,129.34,129.33,28.08857074]
["bitfinex","SOLUSD",1742616943123,0.03,129.34,129.33,14.57642314]
["bitfinex","SOLUSD",1742616944722,0.03,129.34,129.33,28.08857074]
["bitfinex","SOLUSD",1742616945624,0.03,129.34,129.33,28.37289388]
["bitfinex","SOLUSD",1742616946717,0.03,129.34,129.33,47.02254274]
["bitfinex","SOLUSD",1742616962725,0.03,129.4,129.37,20.28432314]
["bitfinex","SOLUSD",1742616962931,0.03,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1742616967549,0.03,129.4,129.39,13.65430917]
["bitfinex","SOLUSD",1742616969749,0.03,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1742616970056,0.03,129.4,129.39,21.52497074]
["bitfinex","SOLUSD",1742616978542,0.03,129.4,129.39,0.28432314]
["bitfinex","SOLUSD",1742616979067,0.03,129.4,129.39,21.52497074]
["bitfinex","SOLUSD",1742616979241,0.03,129.4,129.39,21.80929388]
["bitfinex","SOLUSD",1742616983259,0.03,129.4,129.39,226.06929388]
["bitfinex","SOLUSD",1742616989549,0.03,129.4,129.39,232.62929388]
["bitfinex","SOLUSD",1742616991665,0.03,129.4,129.39,204.40216157]
["bitfinex","SOLUSD",1742616991844,0.03,129.4,129.39,210.96216157]
["bitfinex","SOLUSD",1742616992048,13.5421476,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742616992743,0.03,129.4,129.39,204.40216157]
["bitfinex","SOLUSD",1742616992962,0.03,129.4,129.39,0.28432314]
["bitfinex","SOLUSD",1742616993146,0.03,129.4,129.39,33.79647074]
["bitfinex","SOLUSD",1742616993350,0.03,129.4,129.39,41.52497074]
["bitfinex","SOLUSD",1742616993571,0.03,129.4,129.39,41.80929388]
["bitfinex","SOLUSD",1742616995683,0.03,129.4,129.39,34.08079388]
["bitfinex","SOLUSD",1742616996257,0.03,129.4,129.39,20.28432314]
["bitfinex","SOLUSD",1742616996653,0.03,129.4,129.39,28.01282314]
["bitfinex","SOLUSD",1742616996884,0.03,129.4,129.39,41.52497074]
["bitfinex","SOLUSD",1742616997477,0.03,129.4,129.39,41.80929388]
["bitfinex","SOLUSD",1742617002381,0.03,129.4,129.39,246.04929388]
["bitfinex","SOLUSD",1742617007689,0.03,129.4,129.39,224.52432314]
["bitfinex","SOLUSD",1742617008270,0.03,129.4,129.39,245.76497074]
["bitfinex","SOLUSD",1742617008481,0.03,129.4,129.39,246.04929388]
["bitfinex","SOLUSD",1742617009299,0.03,129.4,129.39,264.69894274]
["bitfinex","SOLUSD",1742617021297,0.03,129.42,129.41,0.14216157]
["bitfinex","SOLUSD",1742617021497,0.03,129.42,129.41,74.68938428]
["bitfinex","SOLUSD",1742617021679,0.03,129.42,129.41,20.64079388]
["bitfinex","SOLUSD",1742617022295,0.03,129.42,129.41,47.01774274]
["bitfinex","SOLUSD",1742617027106,0.03,129.42,129.41,6.57733584]
["bitfinex","SOLUSD",1742617027290,0.03,129.42,129.41,13.13733584]
["bitfinex","SOLUSD",1742617027986,0.03,129.42,129.41,6.84432314]
["bitfinex","SOLUSD",1742617029010,0.03,129.42,129.41,0.28432314]
["bitfinex","SOLUSD",1742617031521,0.03,129.42,129.41,20.0]
["bitfinex","SOLUSD",1742617033618,13.5421476,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742617033810,13.5121476,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742617034110,13.5421476,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742617035810,7.7273,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742617036022,21.2394476,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742617036318,22.78799987,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742617036499,24.37249987,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742617038109,24.37249987,129.41,129.35,0.063]
["bitfinex","SOLUSD",1742617038110,1.5845,129.4,129.35,0.063]
["bitfinex","SOLUSD",1742617038313,13.5121476,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742617039210,1.5845,129.4,129.36,13.65430917]
["bitfinex","SOLUSD",1742617039727,1.5845,129.4,129.37,13.5121476]
["bitfinex","SOLUSD",1742617040617,1.5845,129.4,129.38,13.5121476]
["bitfinex","SOLUSD",1742617040912,0.03,129.42,129.39,20.0721476]
["bitfinex","SOLUSD",1742617041121,0.03,129.42,129.4,13.5121476]
["bitfinex","SOLUSD",1742617041926,0.03,129.42,129.39,20.0721476]
["bitfinex","SOLUSD",1742617045316,0.03,129.42,129.39,6.56]
["bitfinex","SOLUSD",1742617046909,13.5421476,129.42,129.39,6.56]
["bitfinex","SOLUSD",1742617047230,13.5121476,129.4,129.36,6.84432314]
["bitfinex","SOLUSD",1742617048105,21.2405476,129.4,129.36,6.84432314]
["bitfinex","SOLUSD",1742617048824,21.2405476,129.4,129.35,0.063]
["bitfinex","SOLUSD",1742617048825,13.5121476,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742617049232,13.5121476,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742617049713,13.5121476,129.38,129.36,20.0]
["bitfinex","SOLUSD",1742617049912,1.6289,129.39,129.36,33.65430917]
["bitfinex","SOLUSD",1742617050118,1.6289,129.39,129.37,13.5121476]
["bitfinex","SOLUSD",1742617050413,7.7249,129.42,129.38,13.79647074]
["bitfinex","SOLUSD",1742617050617,0.03,129.42,129.39,13.5121476]
["bitfinex","SOLUSD",1742617052101,0.03,129.42,129.4,13.5121476]
["bitfinex","SOLUSD",1742617052418,0.03,129.42,129.41,6.56]
["bitfinex","SOLUSD",1742617052800,0.03,129.42,129.41,20.35647074]
["bitfinex","SOLUSD",1742617054318,0.03,129.42,129.41,28.08377074]
["bitfinex","SOLUSD",1742617054519,0.03,129.42,129.41,6.84432314]
["bitfinex","SOLUSD",1742617057220,0.03,129.42,129.41,6.56]
["bitfinex","SOLUSD",1742617073218,0.03,129.42,129.41,28.08377074]
["bitfinex","SOLUSD",1742617073906,0.03,129.42,129.41,28.36809388]
["bitfinex","SOLUSD",1742617078233,0.03,129.42,129.41,6.84432314]
["bitfinex","SOLUSD",1742617079338,0.03,129.42,129.41,0.28432314]
["bitfinex","SOLUSD",1742617079560,0.03,129.42,129.41,6.84432314]
["bitfinex","SOLUSD",1742617080939,0.03,129.42,129.41,0.28432314]
["bitfinex","SOLUSD",1742617081136,0.03,129.42,129.41,20.35647074]
["bitfinex","SOLUSD",1742617082041,0.03,129.42,129.41,28.36809388]
["bitfinex","SOLUSD",1742617085021,0.03,129.42,129.41,6.84432314]
["bitfinex","SOLUSD",1742617085427,0.03,129.42,129.41,28.08377074]
["bitfinex","SOLUSD",1742617085717,0.03,129.42,129.41,28.36809388]
["bitfinex","SOLUSD",1742617089347,0.03,129.42,129.41,101.06633314]
["bitfinex","SOLUSD",1742617089549,0.03,129.42,129.41,108.72713314]
["bitfinex","SOLUSD",1742617090043,0.03,129.45,129.44,20.28432314]
["bitfinex","SOLUSD",1742617090219,0.03,129.45,129.44,52.4461196]
["bitfinex","SOLUSD",1742617090823,0.03,129.45,129.44,52.73044274]
["bitfinex","SOLUSD",1742617091332,0.03,129.45,129.44,60.45594274]
["bitfinex","SOLUSD",1742617092538,0.03,129.45,129.44,52.73044274]
["bitfinex","SOLUSD",1742617093325,0.03,129.45,129.44,60.45594274]
["bitfinex","SOLUSD",1742617095245,0.03,129.45,129.44,264.65594274]
["bitfinex","SOLUSD",1742617096947,0.03,129.45,129.44,256.93044274]
["bitfinex","SOLUSD",1742617098850,0.03,129.45,129.44,238.28079388]
["bitfinex","SOLUSD",1742617099643,0.03,129.45,129.44,217.99647074]
["bitfinex","SOLUSD",1742617099843,0.03,129.45,129.44,211.04432314]
["bitfinex","SOLUSD",1742617104554,0.03,129.45,129.44,224.55647074]
["bitfinex","SOLUSD",1742617105066,0.03,129.45,129.44,6.84432314]
["bitfinex","SOLUSD",1742617105260,0.03,129.45,129.44,6.56]
["bitfinex","SOLUSD",1742617105562,0.03,129.45,129.43,6.84432314]
["bitfinex","SOLUSD",1742617108367,0.03,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1742617109065,13.5421476,129.45,129.42,6.70216157]
["bitfinex","SOLUSD",1742617110270,0.03,129.45,129.42,6.70216157]
["bitfinex","SOLUSD",1742617111945,0.03,129.45,129.44,13.65430917]
["bitfinex","SOLUSD",1742617112266,0.03,129.45,129.44,13.79647074]
["bitfinex","SOLUSD",1742617113865,0.03,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1742617116465,0.03,129.45,129.44,8.00982314]
["bitfinex","SOLUSD",1742617117866,0.03,129.45,129.44,0.28432314]
["bitfinex","SOLUSD",1742617118265,0.03,129.45,129.44,8.00982314]
["bitfinex","SOLUSD",1742617118445,0.03,129.45,129.44,21.52197074]
["bitfinex","SOLUSD",1742617118650,0.03,129.45,129.44,41.52197074]
["bitfinex","SOLUSD",1742617119164,0.03,129.45,129.44,21.52197074]
["bitfinex","SOLUSD",1742617119375,2.7683682,129.46,129.45,18.933972]
["bitfinex","SOLUSD",1742617119574,0.03,129.47,129.46,34.08079388]
["bitfinex","SOLUSD",1742617119776,0.03,129.47,129.46,40.64079388]
["bitfinex","SOLUSD",1742617120242,0.03,129.47,129.46,48.36509388]
["bitfinex","SOLUSD",1742617121584,0.03,129.47,129.46,52.29996594]
["bitfinex","SOLUSD",1742617122753,0.03,129.47,129.46,70.9496148]
["bitfinex","SOLUSD",1742617126267,0.03,129.47,129.46,72.5566148]
["bitfinex","SOLUSD",1742617130062,0.03,129.47,129.46,276.6966148]
["bitfinex","SOLUSD",1742617141398,0.03,129.47,129.46,275.0896148]
["bitfinex","SOLUSD",1742617144079,0.03,129.47,129.46,274.94745323]
["bitfinex","SOLUSD",1742617144882,0.03,129.47,129.46,275.0896148]
["bitfinex","SOLUSD",1742617147315,0.03,129.47,129.46,256.1556428]
["bitfinex","SOLUSD",1742617149612,0.03,129.47,129.46,230.98432314]
["bitfinex","SOLUSD",1742617149997,0.03,129.47,129.46,224.42432314]
["bitfinex","SOLUSD",1742617150299,0.03,129.47,129.46,230.98432314]
["bitfinex","SOLUSD",1742617150595,0.03,129.47,129.46,224.42432314]
["bitfinex","SOLUSD",1742617151422,0.03,129.47,129.46,224.48732314]
["bitfinex","SOLUSD",1742617152824,0.03,129.47,129.46,237.99947074]
["bitfinex","SOLUSD",1742617153184,0.03,129.47,129.46,245.72377074]
["bitfinex","SOLUSD",1742617153695,0.03,129.47,129.46,249.65438309]
["bitfinex","SOLUSD",1742617154831,0.03,129.47,129.46,268.58835509]
["bitfinex","SOLUSD",1742617156546,0.03,129.47,129.46,249.65438309]
["bitfinex","SOLUSD",1742617156839,0.03,129.47,129.46,204.48732314]
["bitfinex","SOLUSD",1742617157821,0.03,129.47,129.46,225.72377074]
["bitfinex","SOLUSD",1742617159509,0.03,129.47,129.46,13.85947074]
["bitfinex","SOLUSD",1742617160436,0.03,129.47,129.46,20.41947074]
["bitfinex","SOLUSD",1742617161032,0.03,129.47,129.46,28.14377074]
["bitfinex","SOLUSD",1742617162834,0.03,129.47,129.46,20.41947074]
["bitfinex","SOLUSD",1742617165937,0.03,129.47,129.46,20.1351476]
["bitfinex","SOLUSD",1742617166132,0.03,129.47,129.46,6.623]
["bitfinex","SOLUSD",1742617170436,0.03,129.47,129.46,20.1351476]
["bitfinex","SOLUSD",1742617179454,0.03,129.47,129.46,28.14377074]
["bitfinex","SOLUSD",1742617183035,0.03,129.47,129.46,20.41947074]
["bitfinex","SOLUSD",1742617186156,0.03,129.47,129.46,6.623]
["bitfinex","SOLUSD",1742617188239,0.03,129.47,129.46,20.1351476]
["bitfinex","SOLUSD",1742617190153,0.03,129.47,129.46,6.623]
["bitfinex","SOLUSD",1742617195961,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617202156,0.03,129.47,129.46,13.5751476]
["bitfinex","SOLUSD",1742617207363,0.03,129.47,129.46,21.2994476]
["bitfinex","SOLUSD",1742617211163,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617211366,15.09069987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617212251,22.81439987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617212459,1.57855227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617217065,22.81439987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617219777,43.12214873,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617219977,43.40647187,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617222774,24.47249987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617224971,9.30225227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617225977,22.81439987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617235982,41.74837187,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617236382,43.38377187,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617236794,24.44979987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617237008,22.81439987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617237881,9.30225227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617238195,22.81439987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617240295,9.30225227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617240787,22.81439987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617243797,9.30225227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617251296,1.57855227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617251702,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617252981,7.7537,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617254101,21.2658476,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617258308,7.7537,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617258504,9.30225227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617260005,22.81439987,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617261212,9.30225227,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617263314,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617265416,0.03,129.47,129.46,13.5751476]
["bitfinex","SOLUSD",1742617266815,0.03,129.47,129.46,22.14467074]
["bitfinex","SOLUSD",1742617267191,0.03,129.47,129.46,29.86897074]
["bitfinex","SOLUSD",1742617270211,0.03,129.47,129.46,30.15329388]
["bitfinex","SOLUSD",1742617272426,0.03,129.47,129.46,29.86897074]
["bitfinex","SOLUSD",1742617273326,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742617275614,0.03,129.47,129.46,13.5751476]
["bitfinex","SOLUSD",1742617277830,0.03,129.47,129.46,20.1351476]
["bitfinex","SOLUSD",1742617278922,0.03,129.47,129.46,28.14377074]
["bitfinex","SOLUSD",1742617279134,0.03,129.47,129.46,36.42897074]
["bitfinex","SOLUSD",1742617283718,0.03,129.47,129.46,240.58897074]
["bitfinex","SOLUSD",1742617284224,0.03,129.47,129.46,294.92188428]
["bitfinex","SOLUSD",1742617284531,0.03,129.53,129.5,0.28432314]
["bitfinex","SOLUSD",1742617284830,0.03,129.53,129.52,13.5121476]
["bitfinex","SOLUSD",1742617285949,0.03,129.53,129.51,20.0721476]
["bitfinex","SOLUSD",1742617286322,0.03,129.53,129.51,6.56]
["bitfinex","SOLUSD",1742617287932,7.7502,129.53,129.51,6.56]
["bitfinex","SOLUSD",1742617288232,7.7502,129.53,129.49,40.0721476]
["bitfinex","SOLUSD",1742617288913,21.2623476,129.53,129.49,40.0721476]
["bitfinex","SOLUSD",1742617289711,0.03,129.53,129.52,33.5121476]
["bitfinex","SOLUSD",1742617292436,0.03,129.53,129.52,41.2329476]
["bitfinex","SOLUSD",1742617293431,0.03,129.53,129.52,41.51727074]
["bitfinex","SOLUSD",1742617295137,0.03,129.53,129.52,33.79647074]
["bitfinex","SOLUSD",1742617296237,0.03,129.53,129.52,33.5121476]
["bitfinex","SOLUSD",1742617299442,0.03,129.53,129.52,20.0]
["bitfinex","SOLUSD",1742617299630,0.03,129.53,129.5,13.5121476]
["bitfinex","SOLUSD",1742617300443,0.03,129.53,129.5,20.0921476]
["bitfinex","SOLUSD",1742617301544,0.03,129.53,129.51,13.5121476]
["bitfinex","SOLUSD",1742617303625,0.03,129.53,129.52,13.5121476]
["bitfinex","SOLUSD",1742617307147,0.03,129.53,129.51,13.5121476]
["bitfinex","SOLUSD",1742617307931,0.03,129.53,129.52,13.5121476]
["bitfinex","SOLUSD",1742617313147,0.03,129.53,129.52,21.2329476]
["bitfinex","SOLUSD",1742617317552,0.03,129.53,129.52,21.51727074]
["bitfinex","SOLUSD",1742617319951,0.03,129.53,129.5,6.58]
["bitfinex","SOLUSD",1742617320162,0.03,129.53,129.51,13.5121476]
["bitfinex","SOLUSD",1742617320458,0.03,129.53,129.52,13.5121476]
["bitfinex","SOLUSD",1742617322258,0.03,129.53,129.52,21.2329476]
["bitfinex","SOLUSD",1742617323961,0.03,129.53,129.52,21.51727074]
["bitfinex","SOLUSD",1742617327067,0.03,129.53,129.52,27.68143517]
["bitfinex","SOLUSD",1742617340279,0.03,129.53,129.52,19.67631203]
["bitfinex","SOLUSD",1742617340478,0.03,129.53,129.52,20.0521476]
["bitfinex","SOLUSD",1742617341666,0.03,129.53,129.52,27.7729476]
["bitfinex","SOLUSD",1742617342055,0.03,129.53,129.52,20.0521476]
["bitfinex","SOLUSD",1742617343065,0.03,129.53,129.52,27.7729476]
["bitfinex","SOLUSD",1742617343474,0.03,129.53,129.52,20.0521476]
["bitfinex","SOLUSD",1742617345183,0.03,129.53,129.52,27.7729476]
["bitfinex","SOLUSD",1742617346782,0.03,129.53,129.52,21.2329476]
["bitfinex","SOLUSD",1742617346979,0.03,129.53,129.52,27.7729476]
["bitfinex","SOLUSD",1742617348879,0.03,129.53,129.52,20.0521476]
["bitfinex","SOLUSD",1742617351491,0.03,129.53,129.52,6.54]
["bitfinex","SOLUSD",1742617351773,0.03,129.53,129.51,20.0521476]
["bitfinex","SOLUSD",1742617354984,0.03,129.53,129.51,13.5121476]
["bitfinex","SOLUSD",1742617358306,15.1309476,129.52,129.48,13.5121476]
["bitfinex","SOLUSD",1742617358509,1.54855227,129.51,129.48,13.5121476]
["bitfinex","SOLUSD",1742617358684,32.16179646,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742617359003,1.54855227,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742617360101,7.7232,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742617363297,26.37284886,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742617365291,39.88499646,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742617365501,41.50379646,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742617373799,42.07244274,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742617374194,43.62099501,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742617377110,43.65099501,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742617378522,0.5,129.46,129.41,0.063]
["bitfinex","SOLUSD",1742617378713,32.4461196,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617379015,33.99467187,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617380004,32.4461196,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617380206,18.933972,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617380406,20.48252427,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617380919,28.20922427,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617381106,41.72137187,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617395615,96.05428541,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617397332,119.75428541,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617398841,65.70569501,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617399142,42.00569501,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617400643,55.51784261,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617400837,96.55428541,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742617401039,96.55428541,129.42,129.35,0.063]
["bitfinex","SOLUSD",1742617401040,20.0,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742617401219,32.4461196,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742617401948,40.1764196,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742617410248,40.46074274,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742617411729,94.50933314,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742617411932,117.70933314,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742617413257,118.20933314,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742617415357,118.20933314,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742617417352,20.28432314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617417554,60.83899501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617418059,138.58758541,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617418239,84.53899501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617418647,84.03899501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617419363,91.77169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617420956,92.27169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617421264,91.77169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617422054,92.27169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617424662,91.77169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617434552,68.57169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617438174,91.77169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617445966,92.27169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617446165,27.93090113,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617446368,41.44304873,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617447067,41.72737187,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617447285,28.21522427,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617452868,65.21169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617453388,65.71169501,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742617455388,65.71169501,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742617455588,67.33029501,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1742617455984,43.2,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617456182,137.80326227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617456905,138.30326227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617458792,146.03716227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617460693,91.98857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617462508,91.48857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617462805,91.98857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617466210,91.48857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617466416,91.98857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617466897,146.03716227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617467100,145.53716227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617467809,146.03716227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617468591,145.53716227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617469822,91.48857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617470821,145.53716227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617471115,146.03716227,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617471314,28.21642427,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617471491,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617473533,65.21289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617473742,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617474444,119.26148541,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617476495,28.50074741,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617476695,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617480903,96.06148541,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617481141,96.56148541,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617482724,96.06148541,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617484022,119.26148541,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617489739,65.21289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617491511,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617504238,65.21289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617505336,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617514436,65.21289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617514627,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617519327,96.06148541,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617520555,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617521940,41.72857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617542959,28.21642427,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617543344,41.72857187,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617547772,28.21642427,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617563969,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617565183,65.21289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617565486,42.01289501,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617566068,119.26148541,129.3,129.29,0.063]
["bitfinex","SOLUSD",1742617566263,0.28432314,129.28,129.27,0.18140359]
["bitfinex","SOLUSD",1742617566463,41.05467187,129.28,129.27,0.18140359]
["bitfinex","SOLUSD",1742617568085,72.27409501,129.28,129.27,3.59e-06]
["bitfinex","SOLUSD",1742617568391,72.27409501,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742617568392,20.28432314,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742617568694,60.83899501,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742617569383,68.57709501,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742617569686,93.78059501,129.23,129.22,0.0001]
["bitfinex","SOLUSD",1742617570268,42.91829514,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617570468,56.43044274,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617571078,64.16914274,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617571607,40.46914274,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617571777,46.7448196,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617572098,46.46049646,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617572283,46.7448196,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617573801,48.29337187,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617575100,46.7448196,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617577198,32.94834886,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617577497,25.20964886,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617577695,18.64964886,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617578511,18.64964886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617583429,26.38774886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617583912,26.41774886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617585706,0.03,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617585920,18.67964886,129.23,129.21,13.5751476]
["bitfinex","SOLUSD",1742617586110,18.67964886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617586799,26.41774886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617589809,18.67964886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617590108,18.67964886,129.23,129.21,13.5751476]
["bitfinex","SOLUSD",1742617590308,26.41784886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617590897,18.67964886,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742617605323,0.28432314,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617605522,34.27899501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617605821,42.01769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617606004,48.57769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617611129,72.34769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617612021,71.84769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617616825,48.57769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617618110,71.84769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617618928,72.34769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617619425,71.84769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617621532,72.34769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617621729,71.84769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617631815,71.87769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617632941,48.60769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617636647,71.87769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617639856,48.60769501,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742617645240,38.64964886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617645443,52.16179646,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617646161,59.90169646,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617647058,46.38954886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617647256,47.93810113,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617649565,61.45024873,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617650356,46.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617651246,60.1860196,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617653661,46.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617658873,60.1860196,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617661570,46.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617662469,60.1860196,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617664570,46.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617671972,46.38954886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617682061,26.38954886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617688601,7.7694,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742617688775,0.03,129.21,129.2,13.5121476]
["bitfinex","SOLUSD",1742617693173,0.03,129.21,129.2,27.8120476]
["bitfinex","SOLUSD",1742617693488,0.03,129.21,129.2,29.4150476]
["bitfinex","SOLUSD",1742617702707,0.03,129.21,129.2,13.5121476]
["bitfinex","SOLUSD",1742617703188,0.03,129.21,129.19,13.5751476]
["bitfinex","SOLUSD",1742617708909,7.7399,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617709084,26.38954886,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617710184,26.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617713907,40.1860196,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617716909,26.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617719627,40.47034274,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617723624,26.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617730940,40.1860196,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617731454,26.673872,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617734937,40.47034274,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617737535,0.03,129.21,129.19,13.5751476]
["bitfinex","SOLUSD",1742617737749,0.03,129.21,129.2,13.5121476]
["bitfinex","SOLUSD",1742617745155,42.203972,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742617745356,19.21829514,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617745553,40.83899501,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617746475,48.58129501,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617746770,54.35934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617753151,54.85934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617753780,54.35934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617753965,54.85934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617754161,54.35934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617759361,77.62934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617759584,54.35934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617773696,54.38934597,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617780979,54.38934597,129.16,129.15,0.0001]
["bitfinex","SOLUSD",1742617790000,38.64964886,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742617791615,46.39314886,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742617799703,61.45384873,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742617800615,62.02249501,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742617802118,46.677472,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742617804833,7.7435,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742617805023,26.42214886,129.16,129.13,15.1331476]
["bitfinex","SOLUSD",1742617805337,18.67964886,129.16,129.15,13.5121476]
["bitfinex","SOLUSD",1742617809151,0.03,129.16,129.15,13.5121476]
["bitfinex","SOLUSD",1742617809817,18.67964886,129.16,129.15,13.5121476]
["bitfinex","SOLUSD",1742617810236,18.67964886,129.16,129.14,13.5121476]
["bitfinex","SOLUSD",1742617810443,18.67964886,129.16,129.15,13.5121476]
["bitfinex","SOLUSD",1742617813141,18.67964886,129.16,129.14,13.5121476]
["bitfinex","SOLUSD",1742617813338,7.7724,129.16,129.14,13.5121476]
["bitfinex","SOLUSD",1742617813742,18.67964886,129.16,129.14,13.5121476]
["bitfinex","SOLUSD",1742617824565,0.03,129.16,129.14,13.5121476]
["bitfinex","SOLUSD",1742617826971,0.03,129.16,129.15,13.5121476]
["bitfinex","SOLUSD",1742617827863,0.03,129.16,129.14,13.5121476]
["bitfinex","SOLUSD",1742617829683,18.64964886,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742617831459,26.39274886,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742617844326,26.39274886,129.15,129.13,13.5751476]
["bitfinex","SOLUSD",1742617845329,0.03,129.16,129.14,13.5121476]
["bitfinex","SOLUSD",1742617845511,0.03,129.16,129.15,13.5121476]
["bitfinex","SOLUSD",1742617850110,18.67964886,129.16,129.13,6.623]
["bitfinex","SOLUSD",1742617850422,18.67964886,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742617851125,7.7429,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742617854227,7.7729,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742617857413,7.7729,129.15,129.13,13.5751476]
["bitfinex","SOLUSD",1742617860922,0.03,129.15,129.13,13.5751476]
["bitfinex","SOLUSD",1742617863232,7.7729,129.15,129.13,13.5751476]
["bitfinex","SOLUSD",1742617864019,0.03,129.15,129.13,13.5751476]
["bitfinex","SOLUSD",1742617876742,0.03,129.15,129.14,13.5121476]
["bitfinex","SOLUSD",1742617885562,0.03,129.21,129.17,20.0]
["bitfinex","SOLUSD",1742617885768,0.03,129.21,129.2,13.5121476]
["bitfinex","SOLUSD",1742617886270,31.27371633,129.24,129.22,0.14216157]
["bitfinex","SOLUSD",1742617886466,11.85570558,129.25,129.24,20.0]
["bitfinex","SOLUSD",1742617886765,11.85570558,129.25,129.24,33.5121476]
["bitfinex","SOLUSD",1742617887552,11.85570558,129.25,129.24,41.2496476]
["bitfinex","SOLUSD",1742617887756,0.03,129.28,129.24,41.2496476]
["bitfinex","SOLUSD",1742617888253,0.03,129.28,129.25,13.5121476]
["bitfinex","SOLUSD",1742617889459,26.41484886,129.28,129.24,13.5121476]
["bitfinex","SOLUSD",1742617890568,0.03,129.25,129.24,13.5121476]
["bitfinex","SOLUSD",1742617892570,0.03,129.25,129.23,13.5121476]
["bitfinex","SOLUSD",1742617898774,0.03,129.25,129.24,13.5121476]
["bitfinex","SOLUSD",1742617910581,0.03,129.25,129.24,75.298238]
["bitfinex","SOLUSD",1742617912673,0.03,129.28,129.27,13.5121476]
["bitfinex","SOLUSD",1742617912871,0.03,129.28,129.27,21.2478476]
["bitfinex","SOLUSD",1742617919903,0.03,129.28,129.27,22.79448544]
["bitfinex","SOLUSD",1742617921400,0.03,129.28,129.27,22.93664701]
["bitfinex","SOLUSD",1742617924718,0.03,129.28,129.27,13.5121476]
["bitfinex","SOLUSD",1742617927907,0.03,129.28,129.27,21.2478476]
["bitfinex","SOLUSD",1742617929418,0.03,129.28,129.27,13.5121476]
["bitfinex","SOLUSD",1742617934806,0.03,129.28,129.27,22.93667955]
["bitfinex","SOLUSD",1742617935123,0.03,129.28,129.27,23.07884112]
["bitfinex","SOLUSD",1742617941342,0.03,129.28,129.27,22.93667955]
["bitfinex","SOLUSD",1742617942236,0.03,129.28,129.27,15.05881798]
["bitfinex","SOLUSD",1742617942442,0.03,129.28,129.27,13.5121476]
["bitfinex","SOLUSD",1742617942749,0.03,129.29,129.27,13.5121476]
["bitfinex","SOLUSD",1742617943347,0.03,129.29,129.28,13.5121476]
["bitfinex","SOLUSD",1742617950942,0.03,129.29,129.27,13.5121476]
["bitfinex","SOLUSD",1742617951363,0.03,129.29,129.26,20.0521476]
["bitfinex","SOLUSD",1742617951567,0.03,129.29,129.25,204.523]
["bitfinex","SOLUSD",1742617951568,13.5421476,129.29,129.25,204.523]
["bitfinex","SOLUSD",1742617951872,13.5421476,129.29,129.25,218.0351476]
["bitfinex","SOLUSD",1742617952353,0.03,129.29,129.25,218.0351476]
["bitfinex","SOLUSD",1742617952867,7.7645,129.29,129.25,218.0351476]
["bitfinex","SOLUSD",1742617955458,7.7645,129.29,129.26,13.5121476]
["bitfinex","SOLUSD",1742617960980,0.03,129.29,129.27,13.5121476]
["bitfinex","SOLUSD",1742617961160,0.03,129.29,129.28,13.5121476]
["bitfinex","SOLUSD",1742617962173,0.03,129.29,129.28,20.0521476]
["bitfinex","SOLUSD",1742617962470,0.03,129.29,129.28,27.92940917]
["bitfinex","SOLUSD",1742617963578,0.03,129.29,129.28,28.07157074]
["bitfinex","SOLUSD",1742617964973,0.03,129.29,129.28,29.61779044]
["bitfinex","SOLUSD",1742617966386,0.03,129.29,129.28,41.47349602]
["bitfinex","SOLUSD",1742617968592,0.03,129.29,129.28,19.94192528]
["bitfinex","SOLUSD",1742617968889,0.03,129.29,129.28,25.36785318]
["bitfinex","SOLUSD",1742617969061,0.03,129.29,129.28,20.0521476]
["bitfinex","SOLUSD",1742617970276,0.03,129.29,129.28,27.7872476]
["bitfinex","SOLUSD",1742617970473,0.03,129.29,129.28,27.92940917]
["bitfinex","SOLUSD",1742617971890,0.03,129.29,129.28,29.47569592]
["bitfinex","SOLUSD",1742617972094,0.03,129.29,129.28,29.53869592]
["bitfinex","SOLUSD",1742617972791,0.03,129.29,129.28,233.97869592]
["bitfinex","SOLUSD",1742617972992,0.03,129.29,129.28,232.43240917]
["bitfinex","SOLUSD",1742617974579,0.03,129.31,129.28,232.43240917]
["bitfinex","SOLUSD",1742617974899,0.03,129.31,129.3,13.5121476]
["bitfinex","SOLUSD",1742617975998,0.03,129.31,129.3,21.2460476]
["bitfinex","SOLUSD",1742617982208,0.03,129.31,129.3,225.6660476]
["bitfinex","SOLUSD",1742617986107,0.03,129.31,129.3,279.99896114]
["bitfinex","SOLUSD",1742617986298,0.03,129.31,129.3,286.08687303]
["bitfinex","SOLUSD",1742617986501,0.03,129.31,129.3,286.37119617]
["bitfinex","SOLUSD",1742617987803,0.03,129.34,129.33,20.14216157]
["bitfinex","SOLUSD",1742617988004,0.03,129.34,129.33,40.19430917]
["bitfinex","SOLUSD",1742617990126,0.03,129.34,129.33,47.92640917]
["bitfinex","SOLUSD",1742617993918,0.03,129.34,129.33,48.06857074]
["bitfinex","SOLUSD",1742617995801,0.00840673,129.36,129.34,0.14216157]
["bitfinex","SOLUSD",1742617996001,0.00840673,129.36,129.35,13.5121476]
["bitfinex","SOLUSD",1742617996698,0.00840673,129.36,129.35,217.8721476]
["bitfinex","SOLUSD",1742617998320,0.00840673,129.36,129.35,225.6030476]
["bitfinex","SOLUSD",1742618007115,0.00840673,129.36,129.35,225.74520917]
["bitfinex","SOLUSD",1742618009231,0.14962962,129.37,129.35,225.74520917]
["bitfinex","SOLUSD",1742618009427,0.14962962,129.37,129.36,21.2424476]
["bitfinex","SOLUSD",1742618010033,0.14962962,129.37,129.36,21.38460917]
["bitfinex","SOLUSD",1742618013240,0.14962962,129.37,129.36,77.40510105]
["bitfinex","SOLUSD",1742618013431,0.03,129.4,129.39,33.5121476]
["bitfinex","SOLUSD",1742618013629,0.03,129.4,129.39,40.0521476]
["bitfinex","SOLUSD",1742618013811,0.03,129.4,129.39,47.7806476]
["bitfinex","SOLUSD",1742618014014,0.03,129.4,129.39,47.92280917]
["bitfinex","SOLUSD",1742618018227,0.03,129.4,129.39,20.0521476]
["bitfinex","SOLUSD",1742618018421,0.03,129.4,129.39,6.54]
["bitfinex","SOLUSD",1742618020117,0.03,129.4,129.38,13.5121476]
["bitfinex","SOLUSD",1742618020518,0.03,129.4,129.37,20.0521476]
["bitfinex","SOLUSD",1742618020933,0.03,129.4,129.36,20.1151476]
["bitfinex","SOLUSD",1742618021514,13.5421476,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742618021718,13.5421476,129.4,129.36,13.5751476]
["bitfinex","SOLUSD",1742618021919,13.5421476,129.4,129.36,0.063]
["bitfinex","SOLUSD",1742618022342,7.7285,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742618024735,7.7285,129.39,129.36,13.5751476]
["bitfinex","SOLUSD",1742618028455,7.7285,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742618028456,21.5158476,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742618028636,33.99467187,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618029456,41.72437187,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618039060,40.1758196,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618039559,39.89149646,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618046358,13.5121476,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618046568,21.2418476,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618050668,39.89149646,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618054686,39.92149646,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618067692,40.2058196,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618067889,95.80296227,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618068091,41.75437187,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618069375,40.2058196,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618070087,39.92149646,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618072491,7.7597,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618072693,0.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742618074402,0.03,129.37,129.36,13.5751476]
["bitfinex","SOLUSD",1742618074689,0.03,129.37,129.36,21.3054476]
["bitfinex","SOLUSD",1742618074878,0.03,129.37,129.36,83.85586114]
["bitfinex","SOLUSD",1742618075502,0.03,129.37,129.36,83.99802271]
["bitfinex","SOLUSD",1742618075792,0.03,129.39,129.38,20.14216157]
["bitfinex","SOLUSD",1742618075979,0.03,129.39,129.38,246.11939966]
["bitfinex","SOLUSD",1742618076178,0.03,129.39,129.38,246.19900917]
["bitfinex","SOLUSD",1742618076792,0.03,129.39,129.38,253.92810917]
["bitfinex","SOLUSD",1742618077306,0.03,129.39,129.38,246.19900917]
["bitfinex","SOLUSD",1742618080303,0.03,129.39,129.38,253.92810917]
["bitfinex","SOLUSD",1742618081982,0.03,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1742618082302,0.03,129.4,129.39,15.19919325]
["bitfinex","SOLUSD",1742618083099,0.03,129.4,129.39,22.92769325]
["bitfinex","SOLUSD",1742618084209,0.03,129.4,129.39,23.35417796]
["bitfinex","SOLUSD",1742618097701,0.03,129.4,129.39,227.30985482]
["bitfinex","SOLUSD",1742618097905,0.03,129.41,129.4,0.14216157]
["bitfinex","SOLUSD",1742618098219,0.03,129.41,129.4,15.34141158]
["bitfinex","SOLUSD",1742618100017,0.03,129.41,129.4,23.06931158]
["bitfinex","SOLUSD",1742618102505,0.03,129.41,129.4,227.28931158]
["bitfinex","SOLUSD",1742618102804,0.03,129.41,129.4,225.74437074]
["bitfinex","SOLUSD",1742618104224,0.03,129.41,129.4,225.4600476]
["bitfinex","SOLUSD",1742618104424,0.03,129.41,129.4,210.76]
["bitfinex","SOLUSD",1742618108229,0.03,129.41,129.4,224.2721476]
["bitfinex","SOLUSD",1742618114113,0.03,129.41,129.4,210.76]
["bitfinex","SOLUSD",1742618114319,0.03,129.41,129.4,224.2721476]
["bitfinex","SOLUSD",1742618114709,0.03,129.41,129.4,224.3351476]
["bitfinex","SOLUSD",1742618114922,0.03,129.41,129.4,232.0630476]
["bitfinex","SOLUSD",1742618115325,0.03,129.41,129.4,232.20520917]
["bitfinex","SOLUSD",1742618115533,0.03,129.41,129.4,232.34737074]
["bitfinex","SOLUSD",1742618117033,0.03,129.42,129.41,0.14216157]
["bitfinex","SOLUSD",1742618117209,0.03,129.42,129.41,21.38160917]
["bitfinex","SOLUSD",1742618120130,0.03,129.42,129.41,29.33527324]
["bitfinex","SOLUSD",1742618121532,0.03,129.42,129.41,23.06859621]
["bitfinex","SOLUSD",1742618121739,0.03,129.42,129.41,13.65430917]
["bitfinex","SOLUSD",1742618124332,0.03,129.42,129.41,21.38160917]
["bitfinex","SOLUSD",1742618125925,0.03,129.42,129.41,38.58803527]
["bitfinex","SOLUSD",1742618131236,0.03,129.42,129.41,242.80803527]
["bitfinex","SOLUSD",1742618131425,0.03,129.42,129.41,235.08073527]
["bitfinex","SOLUSD",1742618132145,0.03,129.42,129.41,242.80803527]
["bitfinex","SOLUSD",1742618132451,0.03,129.42,129.41,235.08073527]
["bitfinex","SOLUSD",1742618132747,0.03,129.42,129.41,234.9385737]
["bitfinex","SOLUSD",1742618132943,0.03,129.42,129.41,221.4264261]
["bitfinex","SOLUSD",1742618134445,0.03,129.42,129.41,216.07570558]
["bitfinex","SOLUSD",1742618135247,0.03,129.42,129.41,229.58785318]
["bitfinex","SOLUSD",1742618136324,0.03,129.42,129.41,217.7321476]
["bitfinex","SOLUSD",1742618137937,0.03,129.42,129.41,204.22]
["bitfinex","SOLUSD",1742618138953,0.03,129.42,129.41,204.283]
["bitfinex","SOLUSD",1742618141857,0.03,129.42,129.41,217.7951476]
["bitfinex","SOLUSD",1742618143770,0.03,129.42,129.41,204.283]
["bitfinex","SOLUSD",1742618150458,0.03,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618155846,0.03,129.42,129.41,13.5751476]
["bitfinex","SOLUSD",1742618157778,0.03,129.42,129.41,21.3024476]
["bitfinex","SOLUSD",1742618160081,0.03,129.42,129.41,225.5424476]
["bitfinex","SOLUSD",1742618163873,0.03,129.42,129.41,217.8151476]
["bitfinex","SOLUSD",1742618164274,0.03,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618165171,0.03,129.42,129.41,217.8151476]
["bitfinex","SOLUSD",1742618165351,0.03,129.42,129.41,225.5424476]
["bitfinex","SOLUSD",1742618170562,0.03,129.42,129.41,217.8151476]
["bitfinex","SOLUSD",1742618170877,0.03,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618174780,0.03,129.42,129.41,217.8151476]
["bitfinex","SOLUSD",1742618176060,0.03,129.42,129.41,225.5424476]
["bitfinex","SOLUSD",1742618180789,0.03,129.42,129.41,237.39815318]
["bitfinex","SOLUSD",1742618182501,0.03,129.42,129.41,237.54031475]
["bitfinex","SOLUSD",1742618183498,0.03,129.42,129.41,237.68247632]
["bitfinex","SOLUSD",1742618183699,0.03,129.42,129.41,239.33627632]
["bitfinex","SOLUSD",1742618185790,0.03,129.42,129.41,244.69898291]
["bitfinex","SOLUSD",1742618189400,0.03,129.44,129.43,20.0]
["bitfinex","SOLUSD",1742618189584,0.03,129.44,129.43,6.54]
["bitfinex","SOLUSD",1742618189789,0.03,129.44,129.43,20.0521476]
["bitfinex","SOLUSD",1742618190799,0.03,129.44,129.43,6.54]
["bitfinex","SOLUSD",1742618191487,0.03,129.44,129.43,26.54]
["bitfinex","SOLUSD",1742618192208,0.03,129.44,129.43,6.54]
["bitfinex","SOLUSD",1742618192386,13.5421476,129.44,129.41,216.45648865]
["bitfinex","SOLUSD",1742618192586,13.5121476,129.42,129.41,216.45648865]
["bitfinex","SOLUSD",1742618193093,21.2388476,129.42,129.41,216.45648865]
["bitfinex","SOLUSD",1742618193901,21.2388476,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618194703,7.7267,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618196604,13.5121476,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618197602,21.2388476,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618198384,39.88849646,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618199694,13.5121476,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618199900,21.2384476,129.43,129.41,204.303]
["bitfinex","SOLUSD",1742618200095,13.5121476,129.43,129.41,204.303]
["bitfinex","SOLUSD",1742618200301,22.8809476,129.44,129.41,204.303]
["bitfinex","SOLUSD",1742618200502,13.5121476,129.43,129.41,204.303]
["bitfinex","SOLUSD",1742618200903,13.5121476,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618202213,21.2388476,129.42,129.41,204.303]
["bitfinex","SOLUSD",1742618202410,39.88849646,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618204117,13.5121476,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618205018,13.5121476,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742618205406,21.2678476,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618206919,13.5121476,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742618209019,7.7557,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618209020,21.2678476,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618210724,13.5121476,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742618213206,13.5421476,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618215532,21.2677476,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618220035,13.5121476,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742618222358,21.2677476,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618223056,0.03,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618223363,0.03,129.44,129.42,13.5121476]
["bitfinex","SOLUSD",1742618223662,0.03,129.44,129.42,20.0521476]
["bitfinex","SOLUSD",1742618224385,0.03,129.44,129.42,27.7784476]
["bitfinex","SOLUSD",1742618231765,0.03,129.44,129.43,13.5121476]
["bitfinex","SOLUSD",1742618233763,0.03,129.44,129.43,225.4582476]
["bitfinex","SOLUSD",1742618241674,0.03,129.44,129.43,225.60040917]
["bitfinex","SOLUSD",1742618242782,0.03,129.45,129.44,0.42648471]
["bitfinex","SOLUSD",1742618242982,0.03,129.45,129.44,15.48289497]
["bitfinex","SOLUSD",1742618244652,0.03,129.47,129.46,20.14216157]
["bitfinex","SOLUSD",1742618244860,0.03,129.47,129.46,44.11256512]
["bitfinex","SOLUSD",1742618245973,0.03,129.47,129.46,51.83686512]
["bitfinex","SOLUSD",1742618255380,0.03,129.47,129.46,51.97902669]
["bitfinex","SOLUSD",1742618256358,0.03,129.47,129.46,53.81144983]
["bitfinex","SOLUSD",1742618256559,0.03,129.47,129.46,54.31144983]
["bitfinex","SOLUSD",1742618256767,0.03,129.47,129.46,55.85548861]
["bitfinex","SOLUSD",1742618257690,0.03,129.47,129.46,259.99548861]
["bitfinex","SOLUSD",1742618257866,0.03,129.47,129.46,258.45144983]
["bitfinex","SOLUSD",1742618258392,0.03,129.47,129.46,257.95144983]
["bitfinex","SOLUSD",1742618260089,0.03,129.47,129.46,256.11902669]
["bitfinex","SOLUSD",1742618275896,0.03,129.49,129.47,0.14216157]
["bitfinex","SOLUSD",1742618276077,0.03,129.49,129.48,13.5121476]
["bitfinex","SOLUSD",1742618278784,0.03,129.49,129.48,21.2353476]
["bitfinex","SOLUSD",1742618284113,0.03,129.49,129.48,225.3353476]
["bitfinex","SOLUSD",1742618292118,0.03,129.49,129.48,21.2353476]
["bitfinex","SOLUSD",1742618293619,0.03,129.49,129.48,33.38883625]
["bitfinex","SOLUSD",1742618294112,0.03,129.49,129.48,33.53099782]
["bitfinex","SOLUSD",1742618294718,0.03,129.49,129.48,38.89358124]
["bitfinex","SOLUSD",1742618296237,0.03,129.49,129.48,33.53099782]
["bitfinex","SOLUSD",1742618301336,0.03,129.49,129.48,38.89245127]
["bitfinex","SOLUSD",1742618304919,0.03,129.49,129.48,33.53099782]
["bitfinex","SOLUSD",1742618305622,0.03,129.49,129.48,237.63099782]
["bitfinex","SOLUSD",1742618308025,0.03,129.49,129.48,237.77315939]
["bitfinex","SOLUSD",1742618310023,0.03,129.49,129.48,254.6918692]
["bitfinex","SOLUSD",1742618310412,0.03,129.49,129.48,254.97619234]
["bitfinex","SOLUSD",1742618310633,0.03,129.49,129.48,268.48833994]
["bitfinex","SOLUSD",1742618311011,0.03,129.49,129.48,309.02478274]
["bitfinex","SOLUSD",1742618311833,0.0076916,129.52,129.49,0.14216157]
["bitfinex","SOLUSD",1742618312136,0.0076916,129.52,129.51,13.5121476]
["bitfinex","SOLUSD",1742618318640,0.0076916,129.52,129.51,21.2335476]
["bitfinex","SOLUSD",1742618320039,0.0076916,129.52,129.51,225.3135476]
["bitfinex","SOLUSD",1742618322322,0.0076916,129.52,129.51,217.5921476]
["bitfinex","SOLUSD",1742618323933,0.0076916,129.52,129.51,225.3135476]
["bitfinex","SOLUSD",1742618324842,0.0076916,129.52,129.51,21.2335476]
["bitfinex","SOLUSD",1742618325238,0.0076916,129.52,129.51,13.5121476]
["bitfinex","SOLUSD",1742618330445,0.0076916,129.52,129.51,21.2335476]
["bitfinex","SOLUSD",1742618333348,0.0076916,129.52,129.51,13.5121476]
["bitfinex","SOLUSD",1742618337460,0.0076916,129.52,129.5,224.1121476]
["bitfinex","SOLUSD",1742618338546,0.0076916,129.52,129.5,224.1751476]
["bitfinex","SOLUSD",1742618342562,6.7572916,129.54,129.5,224.1751476]
["bitfinex","SOLUSD",1742618344280,6.7572916,129.54,129.5,20.0951476]
["bitfinex","SOLUSD",1742618347461,6.7572916,129.54,129.51,13.5121476]
["bitfinex","SOLUSD",1742618350670,6.7872916,129.54,129.51,13.5121476]
["bitfinex","SOLUSD",1742618352171,6.7872916,129.54,129.5,20.0951476]
["bitfinex","SOLUSD",1742618357181,0.03,129.54,129.51,13.5121476]
["bitfinex","SOLUSD",1742618358858,0.03,129.54,129.5,27.8171476]
["bitfinex","SOLUSD",1742618360879,0.03,129.54,129.51,13.5121476]
["bitfinex","SOLUSD",1742618361476,0.03,129.54,129.52,13.5121476]
["bitfinex","SOLUSD",1742618363884,0.03,129.54,129.51,225.3130476]
["bitfinex","SOLUSD",1742618365581,0.03,129.54,129.51,204.08]
["bitfinex","SOLUSD",1742618368070,13.5421476,129.54,129.5,6.583]
["bitfinex","SOLUSD",1742618370285,21.2622476,129.54,129.5,6.583]
["bitfinex","SOLUSD",1742618370966,7.7501,129.54,129.5,20.0951476]
["bitfinex","SOLUSD",1742618371363,21.2622476,129.54,129.5,20.0951476]
["bitfinex","SOLUSD",1742618385305,13.5121476,129.53,129.5,6.583]
["bitfinex","SOLUSD",1742618385488,13.5121476,129.52,129.5,6.583]
["bitfinex","SOLUSD",1742618385797,13.5121476,129.53,129.5,6.583]
["bitfinex","SOLUSD",1742618386099,7.7205,129.53,129.5,6.583]
["bitfinex","SOLUSD",1742618390897,21.2326476,129.53,129.5,6.583]
["bitfinex","SOLUSD",1742618391203,7.7205,129.53,129.5,6.583]
["bitfinex","SOLUSD",1742618391900,21.2326476,129.53,129.5,6.583]
["bitfinex","SOLUSD",1742618392276,21.2326476,129.53,129.5,0.063]
["bitfinex","SOLUSD",1742618394001,13.5121476,129.52,129.5,0.063]
["bitfinex","SOLUSD",1742618394997,7.7214,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742618397186,21.2335476,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742618397384,39.88319646,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742618399083,40.1675196,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742618413005,46.97184274,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742618413198,46.97184274,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742618413199,20.0,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742618413405,109.85418541,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742618415210,117.57738541,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742618416612,123.86728541,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742618420926,52.16179646,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618421230,60.23034873,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618421428,67.95524873,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618424212,68.52389501,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618426528,20.28432314,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618426731,35.34502301,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618426931,108.04326227,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618427104,108.32758541,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618428309,116.05428541,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618435434,53.71034873,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618435826,53.99467187,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618440835,61.72137187,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618445353,62.00569501,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618445649,19.21829514,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618445842,32.73044274,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618446853,40.45774274,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618448552,40.1734196,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618448927,40.45774274,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618454251,40.48774274,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618458467,39.21829514,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742618458674,54.27899501,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742618459467,62.00749501,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742618461247,61.72317187,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742618461448,1.54855227,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742618461663,0.03,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742618461858,0.03,129.41,129.4,1.5988]
["bitfinex","SOLUSD",1742618462063,0.03,129.41,129.4,15.1109476]
["bitfinex","SOLUSD",1742618463768,0.03,129.41,129.4,22.8388476]
["bitfinex","SOLUSD",1742618465762,0.03,129.44,129.4,227.1588476]
["bitfinex","SOLUSD",1742618465947,0.03,129.44,129.43,13.5121476]
["bitfinex","SOLUSD",1742618476352,0.03,129.44,129.4,219.4309476]
["bitfinex","SOLUSD",1742618476567,13.5421476,129.44,129.4,205.9188]
["bitfinex","SOLUSD",1742618476773,13.5421476,129.44,129.4,212.4388]
["bitfinex","SOLUSD",1742618477451,0.03,129.44,129.4,225.9509476]
["bitfinex","SOLUSD",1742618477656,0.03,129.44,129.43,13.5121476]
["bitfinex","SOLUSD",1742618478174,0.03,129.44,129.42,13.5121476]
["bitfinex","SOLUSD",1742618485080,0.03,129.44,129.42,21.2388476]
["bitfinex","SOLUSD",1742618485479,0.03,129.44,129.42,13.5121476]
["bitfinex","SOLUSD",1742618488987,0.03,129.44,129.41,20.0321476]
["bitfinex","SOLUSD",1742618489166,13.5421476,129.44,129.41,6.52]
["bitfinex","SOLUSD",1742618489680,13.5421476,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618489872,13.5121476,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742618490576,21.2388476,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618490883,7.7267,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618502504,7.7567,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618504095,0.03,129.42,129.41,20.0951476]
["bitfinex","SOLUSD",1742618504299,0.03,129.42,129.41,26.1918476]
["bitfinex","SOLUSD",1742618504480,0.03,129.42,129.41,27.8303476]
["bitfinex","SOLUSD",1742618506404,0.03,129.42,129.41,35.5576476]
["bitfinex","SOLUSD",1742618511515,0.03,129.42,129.41,49.35411834]
["bitfinex","SOLUSD",1742618511691,0.03,129.42,129.41,89.89056114]
["bitfinex","SOLUSD",1742618518204,0.03,129.42,129.41,294.11056114]
["bitfinex","SOLUSD",1742618523517,0.03,129.44,129.43,20.0]
["bitfinex","SOLUSD",1742618523697,0.03,129.44,129.43,33.5121476]
["bitfinex","SOLUSD",1742618524921,0.03,129.44,129.43,41.2382476]
["bitfinex","SOLUSD",1742618531821,0.03,129.44,129.43,41.52257074]
["bitfinex","SOLUSD",1742618532830,0.03,129.44,129.43,245.72257074]
["bitfinex","SOLUSD",1742618539672,0.03,129.44,129.43,237.7121476]
["bitfinex","SOLUSD",1742618543534,0.03,129.44,129.43,244.2321476]
["bitfinex","SOLUSD",1742618545435,0.03,129.44,129.43,204.2]
["bitfinex","SOLUSD",1742618546033,0.03,129.44,129.43,217.7121476]
["bitfinex","SOLUSD",1742618552447,0.03,129.44,129.43,225.4382476]
["bitfinex","SOLUSD",1742618556661,0.03,129.44,129.43,21.2382476]
["bitfinex","SOLUSD",1742618557369,0.03,129.44,129.43,13.5121476]
["bitfinex","SOLUSD",1742618560950,0.03,129.44,129.43,21.2382476]
["bitfinex","SOLUSD",1742618563239,0.03,129.44,129.43,13.5121476]
["bitfinex","SOLUSD",1742618566660,0.03,129.44,129.42,12.15247702]
["bitfinex","SOLUSD",1742618568869,13.5421476,129.44,129.42,12.15247702]
["bitfinex","SOLUSD",1742618569369,13.5421476,129.44,129.41,204.243]
["bitfinex","SOLUSD",1742618569842,7.7261,129.43,129.41,204.243]
["bitfinex","SOLUSD",1742618572153,7.7555,129.44,129.41,217.7551476]
["bitfinex","SOLUSD",1742618573263,0.03,129.44,129.43,13.5121476]
["bitfinex","SOLUSD",1742618573671,0.03,129.44,129.43,20.0321476]
["bitfinex","SOLUSD",1742618574475,0.03,129.44,129.43,27.7582476]
["bitfinex","SOLUSD",1742618583280,0.03,129.44,129.43,20.0321476]
["bitfinex","SOLUSD",1742618603195,0.03,129.44,129.43,27.7582476]
["bitfinex","SOLUSD",1742618607240,0.03,129.44,129.43,28.04257074]
["bitfinex","SOLUSD",1742618607382,0.03,129.5,129.49,13.5121476]
["bitfinex","SOLUSD",1742618609496,0.03,129.5,129.49,21.2347476]
["bitfinex","SOLUSD",1742618610690,0.03,129.5,129.49,21.37690917]
["bitfinex","SOLUSD",1742618611808,0.03,129.5,129.49,21.51907074]
["bitfinex","SOLUSD",1742618621626,0.03,129.5,129.49,13.65430917]
["bitfinex","SOLUSD",1742618622003,0.03,129.5,129.49,21.37690917]
["bitfinex","SOLUSD",1742618624930,0.03,129.5,129.49,23.06293972]
["bitfinex","SOLUSD",1742618629619,0.03,129.5,129.49,21.51907074]
["bitfinex","SOLUSD",1742618630241,0.03,129.5,129.49,20.15430917]
["bitfinex","SOLUSD",1742618631339,0.03,129.5,129.49,27.87690917]
["bitfinex","SOLUSD",1742618632414,0.03,129.5,129.49,28.01907074]
["bitfinex","SOLUSD",1742618633745,0.03,129.5,129.49,36.49329388]
["bitfinex","SOLUSD",1742618633935,0.03,129.54,129.53,75.56526114]
["bitfinex","SOLUSD",1742618634237,0.03,129.54,129.53,20.15430917]
["bitfinex","SOLUSD",1742618634807,0.03,129.57,129.53,20.15430917]
["bitfinex","SOLUSD",1742618634808,0.03,129.57,129.56,20.28432314]
["bitfinex","SOLUSD",1742618635007,0.03,129.57,129.56,237.87647074]
["bitfinex","SOLUSD",1742618636015,0.03,129.57,129.56,245.59487074]
["bitfinex","SOLUSD",1742618636212,0.03,129.6,129.56,265.17519388]
["bitfinex","SOLUSD",1742618636536,0.03,129.6,129.59,13.5121476]
["bitfinex","SOLUSD",1742618639436,0.03,129.6,129.59,13.65430917]
["bitfinex","SOLUSD",1742618643244,0.03,129.6,129.59,13.79647074]
["bitfinex","SOLUSD",1742618644229,0.03,129.6,129.59,21.51307074]
["bitfinex","SOLUSD",1742618647250,0.03,129.6,129.59,13.79647074]
["bitfinex","SOLUSD",1742618647554,0.03,129.6,129.59,13.65430917]
["bitfinex","SOLUSD",1742618651754,0.03,129.6,129.59,13.5121476]
["bitfinex","SOLUSD",1742618651958,0.03,129.6,129.58,203.96]
["bitfinex","SOLUSD",1742618652163,7.746,129.6,129.58,210.48]
["bitfinex","SOLUSD",1742618653547,7.746,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742618655258,0.03,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742618655853,0.03,129.6,129.57,13.5121476]
["bitfinex","SOLUSD",1742618656052,13.5421476,129.6,129.56,20.0321476]
["bitfinex","SOLUSD",1742618656961,7.7166,129.59,129.56,20.0321476]
["bitfinex","SOLUSD",1742618658545,13.5121476,129.58,129.54,203.96]
["bitfinex","SOLUSD",1742618658751,13.5121476,129.57,129.54,203.96]
["bitfinex","SOLUSD",1742618659257,7.7184,129.56,129.54,203.96]
["bitfinex","SOLUSD",1742618663458,7.7178,129.57,129.54,203.96]
["bitfinex","SOLUSD",1742618666150,7.7178,129.57,129.54,217.4721476]
["bitfinex","SOLUSD",1742618667842,21.2295476,129.58,129.54,217.4721476]
["bitfinex","SOLUSD",1742618668767,7.7174,129.58,129.54,217.4721476]
["bitfinex","SOLUSD",1742618672754,7.7168,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618672951,21.2583476,129.6,129.55,13.5121476]
["bitfinex","SOLUSD",1742618673153,0.03,129.6,129.57,13.5121476]
["bitfinex","SOLUSD",1742618673359,0.03,129.6,129.58,13.5121476]
["bitfinex","SOLUSD",1742618674172,0.03,129.6,129.57,20.0121476]
["bitfinex","SOLUSD",1742618674472,13.5421476,129.6,129.57,6.5]
["bitfinex","SOLUSD",1742618674803,13.5421476,129.6,129.55,13.5121476]
["bitfinex","SOLUSD",1742618674962,13.5121476,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618677082,21.2291476,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618677545,7.717,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618682681,7.717,129.59,129.56,13.5121476]
["bitfinex","SOLUSD",1742618684583,7.717,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618686162,7.747,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618686785,13.5421476,129.59,129.54,13.5121476]
["bitfinex","SOLUSD",1742618687083,13.5121476,129.58,129.54,6.5]
["bitfinex","SOLUSD",1742618687257,13.5421476,129.59,129.54,20.0121476]
["bitfinex","SOLUSD",1742618687685,13.5421476,129.59,129.54,13.5121476]
["bitfinex","SOLUSD",1742618688766,0.03,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618690093,7.7466,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618691187,21.2587476,129.59,129.54,13.5121476]
["bitfinex","SOLUSD",1742618692575,7.7178,129.57,129.54,13.5121476]
["bitfinex","SOLUSD",1742618694864,7.7178,129.57,129.53,20.0751476]
["bitfinex","SOLUSD",1742618698207,7.7178,129.57,129.53,13.5751476]
["bitfinex","SOLUSD",1742618698370,21.2299476,129.57,129.53,13.5751476]
["bitfinex","SOLUSD",1742618698570,21.2299476,129.57,129.53,0.063]
["bitfinex","SOLUSD",1742618700804,13.5121476,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742618700972,21.2299476,129.57,129.53,0.063]
["bitfinex","SOLUSD",1742618701774,21.2299476,129.57,129.53,13.5751476]
["bitfinex","SOLUSD",1742618702104,7.7174,129.58,129.54,13.5121476]
["bitfinex","SOLUSD",1742618702288,21.2589476,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618702479,7.7468,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618703079,7.7468,129.59,129.56,13.5121476]
["bitfinex","SOLUSD",1742618704395,7.7468,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618706507,21.2589476,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618707077,21.2589476,129.59,129.54,15.0202476]
["bitfinex","SOLUSD",1742618707400,21.2589476,129.59,129.54,13.5121476]
["bitfinex","SOLUSD",1742618711412,21.2589476,129.59,129.54,21.2316476]
["bitfinex","SOLUSD",1742618712797,21.2589476,129.59,129.54,13.5121476]
["bitfinex","SOLUSD",1742618716919,13.5121476,129.58,129.53,13.5751476]
["bitfinex","SOLUSD",1742618717124,13.5121476,129.57,129.53,0.063]
["bitfinex","SOLUSD",1742618717306,18.64964886,129.58,129.53,0.063]
["bitfinex","SOLUSD",1742618717307,13.5121476,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742618719221,7.719,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742618720718,21.2307476,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742618721737,7.7186,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742618722298,21.2301476,129.57,129.53,0.063]
["bitfinex","SOLUSD",1742618722600,7.7174,129.58,129.54,13.5121476]
["bitfinex","SOLUSD",1742618723422,21.2589476,129.59,129.54,13.5121476]
["bitfinex","SOLUSD",1742618726029,21.2589476,129.59,129.54,21.2316476]
["bitfinex","SOLUSD",1742618726714,7.7466,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618728321,21.2587476,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618733125,13.5421476,129.59,129.55,21.2311476]
["bitfinex","SOLUSD",1742618733923,13.5421476,129.59,129.55,13.5121476]
["bitfinex","SOLUSD",1742618735528,0.03,129.59,129.55,21.2311476]
["bitfinex","SOLUSD",1742618736326,0.03,129.59,129.56,13.5121476]
["bitfinex","SOLUSD",1742618738029,0.03,129.59,129.56,21.2304476]
["bitfinex","SOLUSD",1742618739818,13.5421476,129.59,129.55,20.0121476]
["bitfinex","SOLUSD",1742618740016,13.5421476,129.59,129.54,13.5121476]
["bitfinex","SOLUSD",1742618740220,13.5421476,129.59,129.54,20.0121476]
["bitfinex","SOLUSD",1742618740925,7.7172,129.58,129.54,20.0121476]
["bitfinex","SOLUSD",1742618742933,21.2293476,129.58,129.54,13.5121476]
["bitfinex","SOLUSD",1742618743243,13.5121476,129.57,129.53,217.5951476]
["bitfinex","SOLUSD",1742618745231,21.2301476,129.57,129.53,217.5951476]
["bitfinex","SOLUSD",1742618746529,7.718,129.57,129.53,217.5951476]
["bitfinex","SOLUSD",1742618749516,7.718,129.57,129.53,13.5751476]
["bitfinex","SOLUSD",1742618752441,7.718,129.57,129.54,13.5121476]
["bitfinex","SOLUSD",1742618755244,7.7173,129.58,129.54,13.5121476]
["bitfinex","SOLUSD",1742618756021,21.2294476,129.58,129.53,20.0751476]
["bitfinex","SOLUSD",1742618756223,0.03,129.57,129.53,20.0751476]
["bitfinex","SOLUSD",1742618756421,13.5421476,129.57,129.53,6.563]
["bitfinex","SOLUSD",1742618758642,7.7184,129.56,129.53,6.563]
["bitfinex","SOLUSD",1742618760334,21.2305476,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742618760532,13.5121476,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742618760844,7.7196,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618761547,21.2317476,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618763624,39.88139646,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618764249,40.1657196,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618764948,39.88139646,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618766354,13.5121476,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618766533,27.7312476,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742618766947,13.5121476,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618767254,32.4461196,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618768352,53.6778672,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618768650,100.50941,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618772252,100.79373314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742618772453,0.28432314,129.51,129.46,6.5]
["bitfinex","SOLUSD",1742618772660,0.28432314,129.51,129.45,204.06]
["bitfinex","SOLUSD",1742618772661,13.5121476,129.48,129.45,204.06]
["bitfinex","SOLUSD",1742618773643,13.5121476,129.47,129.45,204.06]
["bitfinex","SOLUSD",1742618774164,21.2359476,129.47,129.45,204.06]
["bitfinex","SOLUSD",1742618774535,13.5121476,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742618776136,21.2366476,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742618777554,13.5121476,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618779359,21.2370476,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618779562,39.88669646,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618786766,33.5121476,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742618787072,13.5121476,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742618790069,21.2359476,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742618791061,13.5121476,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742618792749,13.5121476,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618794857,21.2370476,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618795054,39.88669646,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618795372,41.71957187,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618796453,40.1710196,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618797569,46.6910196,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618799476,46.40669646,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618800263,46.97534274,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742618800573,18.933972,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742618800877,32.16179646,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618802275,39.88849646,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618806555,93.93708686,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618806870,94.50573314,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618807078,105.17024125,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742618808685,28.04992784,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618808857,48.08207544,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618810482,55.80937544,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618819374,49.0050523,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618819578,18.64964886,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618819791,32.16179646,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618820185,39.88909646,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618820975,41.43764873,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618821277,42.00629501,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618821999,41.72197187,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618823900,32.16179646,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618826795,13.5121476,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618826997,13.5121476,129.42,129.4,0.063]
["bitfinex","SOLUSD",1742618827307,32.16179646,129.43,129.4,0.063]
["bitfinex","SOLUSD",1742618827501,0.03,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618841107,32.19179646,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618841421,33.74034873,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618842011,32.19179646,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618842819,13.5421476,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618843009,0.03,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618849536,0.03,129.41,129.4,20.0951476]
["bitfinex","SOLUSD",1742618851236,0.03,129.41,129.4,27.8230476]
["bitfinex","SOLUSD",1742618854971,0.03,129.41,129.4,20.0951476]
["bitfinex","SOLUSD",1742618857144,0.03,129.41,129.4,27.8230476]
["bitfinex","SOLUSD",1742618857549,0.03,129.41,129.4,20.0951476]
["bitfinex","SOLUSD",1742618857849,0.03,129.41,129.4,6.583]
["bitfinex","SOLUSD",1742618860155,0.03,129.41,129.4,27.8230476]
["bitfinex","SOLUSD",1742618863163,0.03,129.41,129.4,6.583]
["bitfinex","SOLUSD",1742618866361,0.03,129.41,129.4,27.8230476]
["bitfinex","SOLUSD",1742618868139,0.03,129.41,129.4,29.99989388]
["bitfinex","SOLUSD",1742618877496,0.03,129.41,129.4,20.0951476]
["bitfinex","SOLUSD",1742618877769,0.03,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618882568,0.03,129.41,129.4,13.5751476]
["bitfinex","SOLUSD",1742618883953,0.03,129.41,129.4,21.3030476]
["bitfinex","SOLUSD",1742618888080,0.03,129.41,129.4,13.5751476]
["bitfinex","SOLUSD",1742618888563,0.03,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742618890083,0.03,129.41,129.4,13.5751476]
["bitfinex","SOLUSD",1742618890388,0.03,129.41,129.4,13.71730917]
["bitfinex","SOLUSD",1742618891272,0.03,129.41,129.4,21.44520917]
["bitfinex","SOLUSD",1742618891469,0.03,129.41,129.4,21.87169388]
["bitfinex","SOLUSD",1742618894483,0.03,129.41,129.4,23.4165793]
["bitfinex","SOLUSD",1742618896383,0.03,129.41,129.4,42.06622816]
["bitfinex","SOLUSD",1742618896585,0.03,129.41,129.4,96.11481856]
["bitfinex","SOLUSD",1742618896775,0.03,129.41,129.4,102.51721856]
["bitfinex","SOLUSD",1742618898183,0.03,129.44,129.4,114.66969558]
["bitfinex","SOLUSD",1742618898391,0.03,129.44,129.43,13.65430917]
["bitfinex","SOLUSD",1742618898578,0.03,129.44,129.43,20.17430917]
["bitfinex","SOLUSD",1742618899370,0.03,129.44,129.43,27.90040917]
["bitfinex","SOLUSD",1742618899882,0.03,129.44,129.43,28.32689388]
["bitfinex","SOLUSD",1742618901276,0.03,129.44,129.43,29.87142967]
["bitfinex","SOLUSD",1742618901482,0.03,129.44,129.43,48.52107853]
["bitfinex","SOLUSD",1742618902277,44.97512057,129.53,129.44,19.21829514]
["bitfinex","SOLUSD",1742618902483,44.97512057,129.53,129.48,13.5121476]
["bitfinex","SOLUSD",1742618902682,44.97512057,129.53,129.48,20.0321476]
["bitfinex","SOLUSD",1742618903695,13.5121476,129.52,129.48,20.0321476]
["bitfinex","SOLUSD",1742618904297,13.5121476,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742618904871,13.5121476,129.5,129.45,20.0321476]
["bitfinex","SOLUSD",1742618905071,21.2356476,129.48,129.44,6.66216157]
["bitfinex","SOLUSD",1742618905268,21.2356476,129.48,129.44,20.17430917]
["bitfinex","SOLUSD",1742618905485,7.7235,129.48,129.44,20.17430917]
["bitfinex","SOLUSD",1742618906267,7.7235,129.48,129.44,20.0321476]
["bitfinex","SOLUSD",1742618906467,21.2356476,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742618906973,7.7235,129.48,129.44,20.0321476]
["bitfinex","SOLUSD",1742618908078,7.7235,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742618908079,21.2356476,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742618909599,21.2656476,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742618911279,21.2656476,129.48,129.43,20.0321476]
["bitfinex","SOLUSD",1742618911477,7.7535,129.48,129.44,13.5121476]
["bitfinex","SOLUSD",1742618911797,0.03,129.48,129.45,13.5121476]
["bitfinex","SOLUSD",1742618913197,7.7532,129.48,129.44,13.5121476]
["bitfinex","SOLUSD",1742618913503,7.7243,129.46,129.43,20.0321476]
["bitfinex","SOLUSD",1742618913673,7.7243,129.46,129.43,6.52]
["bitfinex","SOLUSD",1742618914077,7.7243,129.46,129.43,20.0321476]
["bitfinex","SOLUSD",1742618916289,13.5121476,129.47,129.43,20.0321476]
["bitfinex","SOLUSD",1742618916599,21.2360476,129.47,129.43,20.0321476]
["bitfinex","SOLUSD",1742618916797,7.7239,129.47,129.43,20.0321476]
["bitfinex","SOLUSD",1742618918599,7.7534,129.48,129.45,13.5121476]
["bitfinex","SOLUSD",1742618925605,21.2655476,129.48,129.43,6.52]
["bitfinex","SOLUSD",1742618925810,21.2655476,129.48,129.43,20.0321476]
["bitfinex","SOLUSD",1742618928307,21.2655476,129.48,129.44,13.5121476]
["bitfinex","SOLUSD",1742618928515,7.7534,129.48,129.44,13.5121476]
["bitfinex","SOLUSD",1742618928807,0.03,129.48,129.44,13.5121476]
["bitfinex","SOLUSD",1742618929396,0.03,129.48,129.45,13.5121476]
["bitfinex","SOLUSD",1742618934013,0.03,129.48,129.45,21.2369476]
["bitfinex","SOLUSD",1742618934192,0.03,129.48,129.46,13.5121476]
["bitfinex","SOLUSD",1742618937122,0.03,129.48,129.46,21.2364476]
["bitfinex","SOLUSD",1742618940032,0.03,129.48,129.47,13.5121476]
["bitfinex","SOLUSD",1742618941019,0.03,129.48,129.47,28.30449388]
["bitfinex","SOLUSD",1742618941338,0.03,129.48,129.47,83.97148428]
["bitfinex","SOLUSD",1742618941542,0.03,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1742618941723,0.03,129.53,129.52,20.0121476]
["bitfinex","SOLUSD",1742618942516,0.03,129.53,129.52,20.58079388]
["bitfinex","SOLUSD",1742618943127,0.03,129.53,129.52,28.30159388]
["bitfinex","SOLUSD",1742618944543,0.03,129.53,129.52,46.95124274]
["bitfinex","SOLUSD",1742618944711,0.03,129.53,129.52,48.56964274]
["bitfinex","SOLUSD",1742618951748,0.03,129.53,129.52,48.56964274]
["bitfinex","SOLUSD",1742618953028,0.03,129.53,129.52,252.62964274]
["bitfinex","SOLUSD",1742618959325,0.03,129.53,129.52,251.01124274]
["bitfinex","SOLUSD",1742618959654,0.03,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742618963451,13.5421476,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742618963749,21.2623476,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742618963930,7.7502,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742618965442,0.03,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742618966548,0.03,129.53,129.52,204.20216157]
["bitfinex","SOLUSD",1742618966854,0.03,129.53,129.52,217.71430917]
["bitfinex","SOLUSD",1742618967350,0.03,129.53,129.52,225.43510917]
["bitfinex","SOLUSD",1742618967577,0.03,129.53,129.52,225.57727074]
["bitfinex","SOLUSD",1742618968643,0.03,129.53,129.52,225.86159388]
["bitfinex","SOLUSD",1742618969432,0.03,129.53,129.52,244.51124274]
["bitfinex","SOLUSD",1742618977764,0.03,129.53,129.52,225.86159388]
["bitfinex","SOLUSD",1742618979567,0.03,129.53,129.52,218.14079388]
["bitfinex","SOLUSD",1742618980463,0.03,129.53,129.52,217.85647074]
["bitfinex","SOLUSD",1742618981569,0.03,129.53,129.52,225.57727074]
["bitfinex","SOLUSD",1742618982474,0.03,129.53,129.52,224.35647074]
["bitfinex","SOLUSD",1742618985078,0.03,129.53,129.52,210.70216157]
["bitfinex","SOLUSD",1742618988182,0.051438,129.53,129.52,210.70216157]
["bitfinex","SOLUSD",1742618990871,0.051438,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742618991558,0.051438,129.53,129.51,21.2334476]
["bitfinex","SOLUSD",1742618991983,0.051438,129.53,129.51,13.5121476]
["bitfinex","SOLUSD",1742618992691,0.051438,129.53,129.51,21.2334476]
["bitfinex","SOLUSD",1742618994085,0.051438,129.53,129.51,13.5121476]
["bitfinex","SOLUSD",1742618995659,0.051438,129.53,129.5,28.01817074]
["bitfinex","SOLUSD",1742618999084,0.051438,129.53,129.5,6.64216157]
["bitfinex","SOLUSD",1742618999276,13.5635856,129.53,129.5,6.64216157]
["bitfinex","SOLUSD",1742619000284,13.5635856,129.53,129.48,217.5521476]
["bitfinex","SOLUSD",1742619000474,13.5121476,129.52,129.48,210.54]
["bitfinex","SOLUSD",1742619000984,21.2329476,129.52,129.48,210.54]
["bitfinex","SOLUSD",1742619001687,13.5121476,129.52,129.48,231.7752476]
["bitfinex","SOLUSD",1742619001979,0.051438,129.53,129.49,13.79647074]
["bitfinex","SOLUSD",1742619002359,0.051438,129.53,129.49,20.29647074]
["bitfinex","SOLUSD",1742619002562,0.051438,129.53,129.5,13.5121476]
["bitfinex","SOLUSD",1742619003486,0.051438,129.53,129.5,7.722]
["bitfinex","SOLUSD",1742619007293,0.051438,129.53,129.51,0.14216157]
["bitfinex","SOLUSD",1742619007594,0.051438,129.53,129.51,13.65430917]
["bitfinex","SOLUSD",1742619008093,0.051438,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1742619008592,0.051438,129.53,129.52,21.37510917]
["bitfinex","SOLUSD",1742619011389,0.051438,129.53,129.52,21.51727074]
["bitfinex","SOLUSD",1742619011582,0.051438,129.53,129.52,23.34508748]
["bitfinex","SOLUSD",1742619021270,0.051438,129.53,129.52,41.99473634]
["bitfinex","SOLUSD",1742619024802,0.051438,129.53,129.52,23.06076434]
["bitfinex","SOLUSD",1742619025120,0.051438,129.53,129.52,13.65430917]
["bitfinex","SOLUSD",1742619025418,0.051438,129.53,129.52,0.14216157]
["bitfinex","SOLUSD",1742619027888,0.051438,129.53,129.52,7.86296157]
["bitfinex","SOLUSD",1742619032011,0.051438,129.53,129.52,21.37510917]
["bitfinex","SOLUSD",1742619032212,0.051438,129.53,129.52,21.65943231]
["bitfinex","SOLUSD",1742619032524,0.051438,129.53,129.52,23.20287674]
["bitfinex","SOLUSD",1742619035928,0.051438,129.53,129.52,41.99468717]
["bitfinex","SOLUSD",1742619048241,0.03,129.54,129.53,8.28884628]
["bitfinex","SOLUSD",1742619048417,0.03,129.54,129.53,82.34958428]
["bitfinex","SOLUSD",1742619049627,0.03,129.54,129.53,28.01667074]
["bitfinex","SOLUSD",1742619049823,0.03,129.54,129.53,28.30099388]
["bitfinex","SOLUSD",1742619058650,0.03,129.54,129.53,232.32099388]
["bitfinex","SOLUSD",1742619059444,0.03,129.54,129.53,232.03667074]
["bitfinex","SOLUSD",1742619060745,0.03,129.54,129.53,225.53667074]
["bitfinex","SOLUSD",1742619061045,0.03,129.54,129.53,232.03667074]
["bitfinex","SOLUSD",1742619067221,0.03,129.54,129.53,232.32099388]
["bitfinex","SOLUSD",1742619069458,0.03,129.54,129.53,250.97064274]
["bitfinex","SOLUSD",1742619069756,0.03,129.54,129.53,305.01923314]
["bitfinex","SOLUSD",1742619069966,0.03,129.54,129.53,250.97064274]
["bitfinex","SOLUSD",1742619073454,0.03,129.54,129.53,251.03364274]
["bitfinex","SOLUSD",1742619082165,0.03,129.54,129.53,232.38399388]
["bitfinex","SOLUSD",1742619082350,0.03,129.54,129.53,225.59967074]
["bitfinex","SOLUSD",1742619082661,0.03,129.54,129.53,232.09967074]
["bitfinex","SOLUSD",1742619084465,0.03,129.54,129.53,232.38399388]
["bitfinex","SOLUSD",1742619089467,0.03,129.54,129.53,225.88399388]
["bitfinex","SOLUSD",1742619089768,0.03,129.54,129.53,232.38399388]
["bitfinex","SOLUSD",1742619102069,0.03,129.54,129.53,251.03364274]
["bitfinex","SOLUSD",1742619102271,0.03,129.57,129.56,33.79647074]
["bitfinex","SOLUSD",1742619102580,0.03,129.57,129.56,60.44884274]
["bitfinex","SOLUSD",1742619104884,0.03,129.57,129.56,41.79919388]
["bitfinex","SOLUSD",1742619106660,0.03,129.57,129.56,245.77919388]
["bitfinex","SOLUSD",1742619107070,0.03,129.57,129.56,232.26704628]
["bitfinex","SOLUSD",1742619107767,0.03,129.57,129.56,245.77919388]
["bitfinex","SOLUSD",1742619111496,0.03,129.57,129.56,41.79919388]
["bitfinex","SOLUSD",1742619116791,0.03,129.57,129.56,61.99194647]
["bitfinex","SOLUSD",1742619126201,0.03,129.57,129.56,36.04582687]
["bitfinex","SOLUSD",1742619126405,0.03,129.57,129.56,48.29919388]
["bitfinex","SOLUSD",1742619135516,0.03,129.57,129.56,252.27919388]
["bitfinex","SOLUSD",1742619137618,0.03,129.57,129.56,270.92884274]
["bitfinex","SOLUSD",1742619153304,0.03,129.59,129.58,20.28432314]
["bitfinex","SOLUSD",1742619153508,0.03,129.59,129.58,0.56864628]
["bitfinex","SOLUSD",1742619153709,0.03,129.59,129.58,0.28432314]
["bitfinex","SOLUSD",1742619156525,0.03,129.59,129.58,8.00152314]
["bitfinex","SOLUSD",1742619161728,0.03,129.59,129.56,210.543]
["bitfinex","SOLUSD",1742619161929,13.5421476,129.59,129.56,210.543]
["bitfinex","SOLUSD",1742619162115,13.5421476,129.59,129.56,218.2612]
["bitfinex","SOLUSD",1742619163533,0.03,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1742619166128,13.5421476,129.59,129.56,210.543]
["bitfinex","SOLUSD",1742619169747,13.5121476,129.58,129.56,210.543]
["bitfinex","SOLUSD",1742619170131,13.5121476,129.58,129.56,204.043]
["bitfinex","SOLUSD",1742619170839,13.5121476,129.57,129.56,204.043]
["bitfinex","SOLUSD",1742619173524,13.5121476,129.58,129.56,204.043]
["bitfinex","SOLUSD",1742619178635,13.5121476,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742619179441,13.5121476,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742619184463,21.2299476,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742619187161,21.2299476,129.57,129.53,0.063]
["bitfinex","SOLUSD",1742619187162,18.64964886,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742619187350,67.560738,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742619187551,13.5121476,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742619190974,21.2317476,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742619192177,21.2317476,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742619192178,18.64964886,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619192342,40.37394873,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619193384,48.09414873,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619194368,54.59414873,129.53,129.47,204.063]
["bitfinex","SOLUSD",1742619194583,13.5121476,129.48,129.47,204.063]
["bitfinex","SOLUSD",1742619195678,13.5121476,129.49,129.47,204.063]
["bitfinex","SOLUSD",1742619200076,13.5121476,129.48,129.47,204.063]
["bitfinex","SOLUSD",1742619203378,13.5121476,129.49,129.47,204.063]
["bitfinex","SOLUSD",1742619204382,13.5121476,129.49,129.47,211.7867]
["bitfinex","SOLUSD",1742619205769,13.5121476,129.49,129.47,204.063]
["bitfinex","SOLUSD",1742619209089,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619210471,13.5121476,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619211285,75.283938,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619211493,76.83249027,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619211911,22.78389987,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619212287,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619213299,13.5121476,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619214790,13.5121476,129.5,129.47,7.7867]
["bitfinex","SOLUSD",1742619218800,13.5121476,129.51,129.47,7.7867]
["bitfinex","SOLUSD",1742619222918,13.5121476,129.5,129.47,7.7867]
["bitfinex","SOLUSD",1742619223415,13.5121476,129.51,129.47,7.7867]
["bitfinex","SOLUSD",1742619224593,13.5121476,129.5,129.47,7.7867]
["bitfinex","SOLUSD",1742619227623,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619233217,13.5121476,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619240332,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619240622,13.5121476,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619242738,67.560738,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619243231,86.21038686,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619243929,93.93358686,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619250237,93.93358686,129.48,129.43,0.063]
["bitfinex","SOLUSD",1742619250433,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619251740,21.2376476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619254236,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619256748,21.2376476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619257548,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619279966,21.2376476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619280555,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619286358,13.5121476,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742619291444,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619303496,13.5121476,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742619304173,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619305428,13.5121476,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742619306478,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619318403,13.5121476,129.45,129.43,0.063]
["bitfinex","SOLUSD",1742619319100,13.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619321088,21.2376476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619339908,20.0,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619340211,22.81459987,129.47,129.43,15.2203476]
["bitfinex","SOLUSD",1742619340505,22.81459987,129.47,129.46,13.5121476]
["bitfinex","SOLUSD",1742619340506,0.03,129.47,129.46,13.5121476]
["bitfinex","SOLUSD",1742619340699,0.03,129.47,129.46,13.79647074]
["bitfinex","SOLUSD",1742619341214,0.03,129.47,129.46,20.29647074]
["bitfinex","SOLUSD",1742619342008,0.03,129.47,129.46,28.02077074]
["bitfinex","SOLUSD",1742619343009,0.03,129.47,129.46,28.30509388]
["bitfinex","SOLUSD",1742619348311,0.03,129.47,129.46,46.95474274]
["bitfinex","SOLUSD",1742619348504,0.03,129.47,129.46,53.30224274]
["bitfinex","SOLUSD",1742619349606,0.03,129.47,129.46,34.65259388]
["bitfinex","SOLUSD",1742619351007,0.03,129.47,129.46,36.29779388]
["bitfinex","SOLUSD",1742619351187,0.03,129.47,129.46,54.94744274]
["bitfinex","SOLUSD",1742619355322,0.03,129.47,129.46,55.01044274]
["bitfinex","SOLUSD",1742619355526,0.03,129.47,129.46,259.17044274]
["bitfinex","SOLUSD",1742619356720,0.03,129.47,129.46,204.223]
["bitfinex","SOLUSD",1742619358428,0.03,129.47,129.46,218.01947074]
["bitfinex","SOLUSD",1742619358622,0.03,129.47,129.46,226.02809388]
["bitfinex","SOLUSD",1742619360237,0.03,129.47,129.46,14.00163231]
["bitfinex","SOLUSD",1742619360534,0.03,129.47,129.46,0.34732314]
["bitfinex","SOLUSD",1742619361830,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619367140,0.03,129.47,129.46,14.14379388]
["bitfinex","SOLUSD",1742619368424,0.03,129.47,129.46,0.63164628]
["bitfinex","SOLUSD",1742619368724,0.03,129.47,129.46,14.14379388]
["bitfinex","SOLUSD",1742619369033,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619372119,13.5421476,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619374527,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619375623,13.5421476,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619376743,21.2658476,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619378631,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619380321,0.03,129.52,129.47,0.56864628]
["bitfinex","SOLUSD",1742619380649,0.03,129.52,129.51,13.79647074]
["bitfinex","SOLUSD",1742619380942,0.03,129.52,129.51,21.51787074]
["bitfinex","SOLUSD",1742619381931,0.03,129.52,129.51,8.00572314]
["bitfinex","SOLUSD",1742619382555,0.03,129.52,129.51,21.51787074]
["bitfinex","SOLUSD",1742619385833,0.03,129.52,129.51,8.00572314]
["bitfinex","SOLUSD",1742619387349,0.03,129.52,129.51,0.28432314]
["bitfinex","SOLUSD",1742619388446,13.5421476,129.52,129.5,204.16]
["bitfinex","SOLUSD",1742619388651,13.5121476,129.51,129.5,204.16]
["bitfinex","SOLUSD",1742619395755,0.03,129.52,129.5,204.16]
["bitfinex","SOLUSD",1742619395956,13.5121476,129.51,129.48,6.5]
["bitfinex","SOLUSD",1742619397161,13.5121476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619397365,13.5121476,129.48,129.46,0.34732314]
["bitfinex","SOLUSD",1742619398455,13.5121476,129.49,129.46,0.34732314]
["bitfinex","SOLUSD",1742619398659,13.5121476,129.49,129.46,8.07152314]
["bitfinex","SOLUSD",1742619398839,13.5121476,129.5,129.46,8.07152314]
["bitfinex","SOLUSD",1742619400162,21.2342476,129.5,129.46,0.063]
["bitfinex","SOLUSD",1742619400463,13.5121476,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742619401938,13.5121476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619403539,13.5121476,129.5,129.46,0.063]
["bitfinex","SOLUSD",1742619403858,13.5121476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619405242,13.5121476,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742619405442,13.5121476,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619408768,13.5121476,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742619410665,13.5121476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619412971,21.2347476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619413151,13.5121476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619413355,13.5121476,129.5,129.46,0.34732314]
["bitfinex","SOLUSD",1742619414964,21.2341476,129.5,129.46,0.34732314]
["bitfinex","SOLUSD",1742619415552,13.5121476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619415851,13.5121476,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742619422679,13.5121476,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742619423579,0.03,129.5,129.46,0.34732314]
["bitfinex","SOLUSD",1742619424582,0.03,129.5,129.46,8.07152314]
["bitfinex","SOLUSD",1742619424768,13.5421476,129.5,129.46,8.07152314]
["bitfinex","SOLUSD",1742619431081,13.5121476,129.49,129.46,0.34732314]
["bitfinex","SOLUSD",1742619434079,0.03,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1742619434693,13.5421476,129.5,129.47,0.28432314]
["bitfinex","SOLUSD",1742619438471,13.5421476,129.5,129.47,14.50802314]
["bitfinex","SOLUSD",1742619440292,13.5421476,129.5,129.47,14.57102314]
["bitfinex","SOLUSD",1742619442397,0.03,129.5,129.47,14.57102314]
["bitfinex","SOLUSD",1742619442699,0.03,129.5,129.47,28.08317074]
["bitfinex","SOLUSD",1742619443073,0.03,129.5,129.48,13.5121476]
["bitfinex","SOLUSD",1742619443898,0.03,129.5,129.47,232.24317074]
["bitfinex","SOLUSD",1742619444284,0.03,129.5,129.49,0.28432314]
["bitfinex","SOLUSD",1742619444485,0.03,129.5,129.49,21.80339388]
["bitfinex","SOLUSD",1742619445476,0.03,129.5,129.49,8.29124628]
["bitfinex","SOLUSD",1742619445680,0.03,129.5,129.49,0.28432314]
["bitfinex","SOLUSD",1742619446079,0.03,129.5,129.47,224.51947074]
["bitfinex","SOLUSD",1742619446080,13.5421476,129.5,129.47,210.723]
["bitfinex","SOLUSD",1742619448303,13.5121476,129.49,129.47,210.723]
["bitfinex","SOLUSD",1742619448794,13.5121476,129.49,129.47,6.563]
["bitfinex","SOLUSD",1742619448982,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619449385,21.2350476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619450700,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619451202,21.2642476,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619452105,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619453202,21.2642476,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619453402,0.03,129.5,129.47,13.5751476]
["bitfinex","SOLUSD",1742619454706,0.03,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619454905,13.5421476,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619456704,0.03,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619464106,13.5421476,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619464308,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619464504,0.03,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619464505,13.5121476,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619466517,21.2353476,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619468102,21.2347476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619473025,0.03,129.5,129.48,13.5121476]
["bitfinex","SOLUSD",1742619473316,0.03,129.5,129.49,13.5121476]
["bitfinex","SOLUSD",1742619476313,0.03,129.5,129.48,21.2351476]
["bitfinex","SOLUSD",1742619480431,0.03,129.5,129.48,7.723]
["bitfinex","SOLUSD",1742619481534,0.03,129.5,129.48,21.2351476]
["bitfinex","SOLUSD",1742619483957,0.03,129.5,129.48,13.5121476]
["bitfinex","SOLUSD",1742619484247,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619484410,13.5121476,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619485738,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619486746,21.2347476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619492442,7.7226,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619492618,0.03,129.5,129.47,13.5751476]
["bitfinex","SOLUSD",1742619492823,13.5421476,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742619493026,13.5121476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619493420,13.5121476,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619494539,21.2352476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619497143,7.7231,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619497643,21.2352476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619499145,0.03,129.5,129.48,13.5121476]
["bitfinex","SOLUSD",1742619500454,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619502547,7.7526,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619503745,21.2647476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619503950,22.81329987,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619504946,21.2647476,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619509857,0.03,129.49,129.48,13.5121476]
["bitfinex","SOLUSD",1742619520267,0.03,129.49,129.47,13.85947074]
["bitfinex","SOLUSD",1742619522765,0.03,129.49,129.47,21.58307074]
["bitfinex","SOLUSD",1742619530277,0.03,129.49,129.47,13.85947074]
["bitfinex","SOLUSD",1742619538585,0.03,129.49,129.47,21.58317074]
["bitfinex","SOLUSD",1742619538883,0.03,129.49,129.47,0.34732314]
["bitfinex","SOLUSD",1742619539779,0.03,129.49,129.47,13.85947074]
["bitfinex","SOLUSD",1742619542483,0.03,129.49,129.47,21.58317074]
["bitfinex","SOLUSD",1742619546680,0.03,129.49,129.47,0.34732314]
["bitfinex","SOLUSD",1742619550781,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619554584,0.03,129.49,129.47,13.5751476]
["bitfinex","SOLUSD",1742619555489,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619557105,0.03,129.49,129.47,13.5751476]
["bitfinex","SOLUSD",1742619558589,0.03,129.49,129.47,21.2986476]
["bitfinex","SOLUSD",1742619565584,0.03,129.49,129.48,0.28432314]
["bitfinex","SOLUSD",1742619575089,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619575292,0.03,129.49,129.47,0.34732314]
["bitfinex","SOLUSD",1742619585598,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619587398,7.7526,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619588285,0.03,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742619601105,0.03,129.49,129.48,75.85258428]
["bitfinex","SOLUSD",1742619601306,0.03,129.5,129.49,0.56864628]
["bitfinex","SOLUSD",1742619601512,0.03,129.5,129.49,14.08079388]
["bitfinex","SOLUSD",1742619601894,0.03,129.5,129.49,32.73044274]
["bitfinex","SOLUSD",1742619602090,0.03,129.52,129.51,0.28432314]
["bitfinex","SOLUSD",1742619602305,0.03,129.52,129.51,226.31359388]
["bitfinex","SOLUSD",1742619603194,0.03,129.52,129.51,234.03499388]
["bitfinex","SOLUSD",1742619603902,0.03,129.52,129.51,258.85534274]
["bitfinex","SOLUSD",1742619604089,0.03,129.57,129.56,13.5121476]
["bitfinex","SOLUSD",1742619604490,0.03,129.57,129.56,13.79647074]
["bitfinex","SOLUSD",1742619605308,0.03,129.57,129.56,21.51487074]
["bitfinex","SOLUSD",1742619606727,0.03,129.57,129.56,13.79647074]
["bitfinex","SOLUSD",1742619613406,0.03,129.57,129.56,21.79919388]
["bitfinex","SOLUSD",1742619614630,0.03,129.57,129.56,14.08079388]
["bitfinex","SOLUSD",1742619615127,0.03,129.57,129.56,21.79919388]
["bitfinex","SOLUSD",1742619616728,0.03,129.57,129.56,13.79647074]
["bitfinex","SOLUSD",1742619617426,0.03,129.57,129.56,21.51487074]
["bitfinex","SOLUSD",1742619618417,0.03,129.57,129.56,13.79647074]
["bitfinex","SOLUSD",1742619618718,0.03,129.57,129.56,20.33647074]
["bitfinex","SOLUSD",1742619621634,0.03,129.57,129.56,28.05487074]
["bitfinex","SOLUSD",1742619622830,0.03,129.57,129.56,28.33919388]
["bitfinex","SOLUSD",1742619627249,0.03,129.57,129.56,232.33919388]
["bitfinex","SOLUSD",1742619636946,0.03,129.57,129.56,28.33919388]
["bitfinex","SOLUSD",1742619638552,0.03,129.57,129.56,20.33647074]
["bitfinex","SOLUSD",1742619640353,0.03,129.57,129.56,28.05487074]
["bitfinex","SOLUSD",1742619663867,0.03,129.57,129.55,217.4921476]
["bitfinex","SOLUSD",1742619664070,0.03,129.57,129.55,203.98]
["bitfinex","SOLUSD",1742619664273,0.03,129.57,129.55,210.48]
["bitfinex","SOLUSD",1742619664656,0.03,129.57,129.55,223.9921476]
["bitfinex","SOLUSD",1742619665276,0.03,129.57,129.55,231.7110476]
["bitfinex","SOLUSD",1742619666478,0.03,129.57,129.55,223.9921476]
["bitfinex","SOLUSD",1742619666682,0.03,129.57,129.55,231.7111476]
["bitfinex","SOLUSD",1742619666975,0.03,129.57,129.56,13.5121476]
["bitfinex","SOLUSD",1742619670175,0.03,129.57,129.55,20.0121476]
["bitfinex","SOLUSD",1742619670564,0.03,129.57,129.55,6.5]
["bitfinex","SOLUSD",1742619670764,0.03,129.57,129.54,13.5121476]
["bitfinex","SOLUSD",1742619670975,0.03,129.57,129.53,18.65247702]
["bitfinex","SOLUSD",1742619670976,1.5623,129.57,129.53,32.16462462]
["bitfinex","SOLUSD",1742619671462,0.16129217,129.55,129.53,32.16462462]
["bitfinex","SOLUSD",1742619671657,0.16129217,129.55,129.54,13.5121476]
["bitfinex","SOLUSD",1742619672061,0.16129217,129.55,129.54,13.79647074]
["bitfinex","SOLUSD",1742619673279,0.16129217,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619676378,0.16129217,129.55,129.54,13.79647074]
["bitfinex","SOLUSD",1742619680190,0.16129217,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619684185,0.16129217,129.55,129.54,13.79647074]
["bitfinex","SOLUSD",1742619685794,0.16129217,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619690992,0.19129217,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619691471,0.36077231,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619692695,0.19948014,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619693198,0.19948014,129.55,129.54,75.84898428]
["bitfinex","SOLUSD",1742619696093,0.19948014,129.55,129.54,279.86898428]
["bitfinex","SOLUSD",1742619700878,0.19948014,129.55,129.54,75.84898428]
["bitfinex","SOLUSD",1742619701596,0.19948014,129.55,129.54,21.80039388]
["bitfinex","SOLUSD",1742619703692,0.19948014,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619707883,0.19948014,129.55,129.54,75.84898428]
["bitfinex","SOLUSD",1742619710285,0.19948014,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619711398,0.33873615,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619712577,0.16925601,129.55,129.54,21.51607074]
["bitfinex","SOLUSD",1742619719006,0.16925601,129.55,129.53,217.5321476]
["bitfinex","SOLUSD",1742619719312,0.16925601,129.55,129.53,224.0321476]
["bitfinex","SOLUSD",1742619719811,0.16925601,129.55,129.54,13.5121476]
["bitfinex","SOLUSD",1742619722210,0.16925601,129.55,129.53,224.0321476]
["bitfinex","SOLUSD",1742619723515,0.16925601,129.55,129.53,217.5321476]
["bitfinex","SOLUSD",1742619723890,0.16925601,129.55,129.54,13.5121476]
["bitfinex","SOLUSD",1742619731526,0.3159238,129.55,129.54,13.5121476]
["bitfinex","SOLUSD",1742619732616,0.17666779,129.55,129.54,13.5121476]
["bitfinex","SOLUSD",1742619737928,0.17666779,129.55,129.53,0.28432314]
["bitfinex","SOLUSD",1742619738103,0.17666779,129.55,129.54,13.5121476]
["bitfinex","SOLUSD",1742619743526,0.17666779,129.55,129.53,0.28432314]
["bitfinex","SOLUSD",1742619743829,0.17666779,129.55,129.54,13.5121476]
["bitfinex","SOLUSD",1742619745212,0.17666779,129.55,129.53,13.5121476]
["bitfinex","SOLUSD",1742619748136,0.17666779,129.55,129.52,20.0751476]
["bitfinex","SOLUSD",1742619750533,0.17666779,129.55,129.53,13.5121476]
["bitfinex","SOLUSD",1742619751452,0.1498752,129.54,129.53,13.5121476]
["bitfinex","SOLUSD",1742619754540,0.1498752,129.54,129.52,13.5751476]
["bitfinex","SOLUSD",1742619755435,0.1498752,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742619755619,0.1498752,129.54,129.52,13.5751476]
["bitfinex","SOLUSD",1742619758915,0.1498752,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742619759427,0.1498752,129.54,129.52,13.5751476]
["bitfinex","SOLUSD",1742619760031,7.8694752,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742619763450,7.8994752,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742619763747,0.1798752,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742619771343,7.8994752,129.54,129.52,0.063]
["bitfinex","SOLUSD",1742619771522,0.14904819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619772363,7.86924819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619775251,0.14904819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619779049,21.38139579,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619780546,13.66119579,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619780927,0.14904819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619781359,7.86924819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619782734,0.14904819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619784251,21.38139579,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619785351,13.66119579,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619785531,0.14904819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619787637,0.17904819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619788060,7.89924819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619789844,0.17904819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619790453,7.89924819,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619791457,8.05476225,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619791857,0.33456225,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619792466,8.05476225,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619792665,7.90571406,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619793368,21.41786166,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619793868,7.90571406,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619795449,41.61606279,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619799470,13.69766166,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619800468,0.18551406,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619801780,21.41786166,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619810456,22.96641393,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619811470,23.12892528,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619812662,22.97341122,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619815066,21.42485895,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619831386,21.5777859,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619832701,21.41527455,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619833201,40.06492341,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619833495,40.34924655,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619838319,40.06492341,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619841311,40.34924655,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619848799,40.63356969,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619851402,40.79071119,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619852605,40.63778424,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619853909,41.13778424,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742619857411,20.0,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742619857709,60.49467187,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742619859413,68.21667187,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742619863099,68.50099501,129.5,129.49,0.063]
["bitfinex","SOLUSD",1742619863506,0.28432314,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619863717,15.34502301,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619864921,23.06822301,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619869926,95.76646227,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619871417,95.91130959,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742619871817,95.91130959,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742619872022,13.79647074,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619873326,21.52017074,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619876528,40.1698196,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619885137,40.1998196,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742619886945,20.0,129.44,129.43,1.5647]
["bitfinex","SOLUSD",1742619887245,33.5121476,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619887423,35.06069987,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619889144,61.72017187,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619891440,61.88741749,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619903854,75.39956509,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619904053,61.88741749,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742619905251,0.28432314,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742619905443,47.22249633,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619905873,41.43704873,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619911548,41.60125242,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619917563,21.40305129,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619922845,0.16420369,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619924167,20.16420369,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619924951,0.16420369,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619925159,7.89090369,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619931468,8.03895736,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619932669,21.38690127,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619932868,41.38690127,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619939877,73.54869773,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619940065,114.36946367,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619942861,94.36946367,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619944286,94.03424652,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619951407,94.19168111,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619952614,94.04362744,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742619953210,18.64964886,129.41,129.4,0.063]
["bitfinex","SOLUSD",1742619953416,13.72942731,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742619954319,21.45732731,129.4,129.39,0.063]
["bitfinex","SOLUSD",1742619955399,18.64964886,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742619955594,33.6433053,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742619956417,41.3718053,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742619956790,41.94045158,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742619956995,85.87516971,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619957999,32.09475303,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619958916,39.82385303,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619961721,40.10817617,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619971029,94.17291599,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619971223,101.15963967,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619971418,101.30174426,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619974828,47.52132758,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619976741,47.23700444,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619987479,53.73700444,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619988382,47.23700444,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619988586,53.73700444,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619990784,47.23700444,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619991389,47.26700444,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619991559,47.40618297,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619992788,47.26407838,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742619996200,0.28432314,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742619996474,87.99236826,129.37,129.33,0.063]
["bitfinex","SOLUSD",1742619996691,38.64964886,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742619997007,52.09475303,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742619997877,59.82625303,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620010329,60.11057617,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620011400,60.26437806,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620013009,66.37342283,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620019018,60.26437806,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620020220,66.56837158,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620022228,46.81927389,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620022437,60.26437806,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620023441,46.53495075,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620024849,59.98005492,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620031457,60.12265135,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620032355,28.02789832,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620032750,27.87409643,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620033053,20.14259643,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620033435,27.87409643,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620034157,20.14259643,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620038242,27.87409643,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620039269,41.3192006,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620051574,41.47995453,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620052680,41.3373581,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620070177,27.89225393,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620071498,28.03692863,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620072699,27.8761747,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620072899,41.32127887,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620074402,27.8761747,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620078907,41.32127887,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620080611,27.8761747,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620082009,20.1446747,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620084226,27.8761747,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620090442,41.32127887,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620091434,41.49043057,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620092846,41.34575587,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620094637,27.9006517,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742620096740,27.9006517,129.34,129.31,1.1527]
["bitfinex","SOLUSD",1742620098333,27.9006517,129.34,129.3,13.44510417]
["bitfinex","SOLUSD",1742620104754,27.9006517,129.34,129.3,13.50810417]
["bitfinex","SOLUSD",1742620109149,27.9006517,129.34,129.31,13.44510417]
["bitfinex","SOLUSD",1742620110447,27.9006517,129.34,129.3,13.50810417]
["bitfinex","SOLUSD",1742620111452,0.14051833,129.31,129.3,13.50810417]
["bitfinex","SOLUSD",1742620111642,0.14918182,129.32,129.3,13.50810417]
["bitfinex","SOLUSD",1742620111836,0.14918182,129.32,129.31,13.44510417]
["bitfinex","SOLUSD",1742620116955,0.14918182,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620117342,0.17918182,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620131468,0.33683596,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620132170,0.33683596,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620132676,0.18765414,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620139388,7.92035414,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620140489,0.18765414,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620141871,0.18765414,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620147397,0.18765414,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620151602,0.35610343,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620152702,0.19844929,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620154403,0.19844929,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620161500,0.19844929,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620163902,0.19844929,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620168707,0.19844929,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620170913,0.19844929,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620171532,0.34466052,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620172717,0.17621123,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620175730,0.17621123,129.32,129.31,21.81005045]
["bitfinex","SOLUSD",1742620188638,0.17621123,129.32,129.31,226.17005045]
["bitfinex","SOLUSD",1742620189644,0.17621123,129.32,129.31,212.72494628]
["bitfinex","SOLUSD",1742620189848,0.17621123,129.32,129.31,204.70732314]
["bitfinex","SOLUSD",1742620190144,0.17621123,129.32,129.31,217.86810417]
["bitfinex","SOLUSD",1742620191736,0.31601781,129.32,129.31,217.86810417]
["bitfinex","SOLUSD",1742620192643,0.16980658,129.32,129.31,217.86810417]
["bitfinex","SOLUSD",1742620202025,0.16980658,129.32,129.31,218.15242731]
["bitfinex","SOLUSD",1742620202249,0.16980658,129.32,129.31,225.88572731]
["bitfinex","SOLUSD",1742620205851,0.16980658,129.32,129.31,226.17005045]
["bitfinex","SOLUSD",1742620211457,0.32587648,129.32,129.31,226.17005045]
["bitfinex","SOLUSD",1742620212752,0.1860699,129.32,129.31,226.17005045]
["bitfinex","SOLUSD",1742620223871,0.1860699,129.32,129.31,21.81005045]
["bitfinex","SOLUSD",1742620224071,0.1860699,129.32,129.31,23.35608127]
["bitfinex","SOLUSD",1742620231476,0.3507512,129.32,129.31,23.35608127]
["bitfinex","SOLUSD",1742620232868,0.1946813,129.32,129.31,23.35608127]
["bitfinex","SOLUSD",1742620241080,0.1946813,129.32,129.31,15.33845813]
["bitfinex","SOLUSD",1742620241397,0.1946813,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620243493,0.1946813,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620244897,0.1946813,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620245194,0.1946813,129.32,129.31,20.29242731]
["bitfinex","SOLUSD",1742620246579,0.1946813,129.32,129.31,28.02572731]
["bitfinex","SOLUSD",1742620251490,0.33555675,129.32,129.31,28.02572731]
["bitfinex","SOLUSD",1742620252696,0.17087545,129.32,129.31,28.02572731]
["bitfinex","SOLUSD",1742620257992,0.17087545,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620258699,0.17087545,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620260777,0.17087545,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620260991,0.17087545,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620262698,0.17087545,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620263003,0.17087545,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620263599,0.17087545,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620263810,61.61192848,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620271503,61.76638078,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620271996,48.32127661,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620272704,48.18040116,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620285116,20.1844523,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620289333,20.1844523,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620290826,20.1844523,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620291524,20.34829669,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620291822,0.34829669,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620292016,0.34829669,129.32,129.31,21.24140417]
["bitfinex","SOLUSD",1742620292716,0.19384439,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620300738,0.19384439,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620300909,0.19384439,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620302330,0.19384439,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620311519,0.34334553,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620312637,0.17950114,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620331449,0.17950114,129.32,129.31,21.24140417]
["bitfinex","SOLUSD",1742620331754,0.32460492,129.32,129.31,21.24140417]
["bitfinex","SOLUSD",1742620332733,0.17510378,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620351566,0.33793981,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620352854,0.19283603,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620354853,0.19283603,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620355761,0.19283603,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620356442,0.19283603,129.32,129.31,8.08062314]
["bitfinex","SOLUSD",1742620363359,0.19283603,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620367278,0.19283603,129.32,129.31,8.08062314]
["bitfinex","SOLUSD",1742620370590,0.19283603,129.32,129.31,0.34732314]
["bitfinex","SOLUSD",1742620370790,0.19283603,129.32,129.31,8.08062314]
["bitfinex","SOLUSD",1742620371381,0.19283603,129.32,129.31,0.34732314]
["bitfinex","SOLUSD",1742620371586,0.34365809,129.32,129.31,0.34732314]
["bitfinex","SOLUSD",1742620372294,0.34365809,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620372679,0.18082206,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620373902,13.62592623,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620374203,21.35862623,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620375716,7.91352206,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620391616,8.06876712,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620392718,7.91794506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620394019,26.56759392,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620394315,40.01269809,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620400514,7.91794506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620400695,0.18524506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620400901,0.18524506,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620401101,0.18524506,129.32,129.31,21.24140417]
["bitfinex","SOLUSD",1742620401825,0.18524506,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620409930,0.18524506,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620410118,0.18524506,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620411632,0.34579901,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620412711,0.19055395,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620421039,0.19055395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620431567,0.33739184,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620432665,0.17683789,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620445567,0.17683789,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620451585,0.33605904,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620452686,0.18922115,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620459277,0.18922115,129.32,129.31,21.24140417]
["bitfinex","SOLUSD",1742620460195,0.18922115,129.32,129.31,13.50810417]
["bitfinex","SOLUSD",1742620463901,0.18922115,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620471608,0.34313911,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620472709,0.18391796,129.32,129.31,21.52572731]
["bitfinex","SOLUSD",1742620491425,0.18391796,129.32,129.31,0.34732314]
["bitfinex","SOLUSD",1742620491606,0.32551179,129.32,129.31,0.34732314]
["bitfinex","SOLUSD",1742620492505,0.32551179,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620492705,0.17159383,129.32,129.31,13.79242731]
["bitfinex","SOLUSD",1742620494918,0.17159383,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620502115,7.90429383,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620503131,0.17159383,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620511534,0.33383329,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620511831,8.06653329,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620512039,21.51163746,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620512739,21.37004363,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620515446,40.01969249,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620519364,40.30401563,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620519537,52.92011563,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620519858,54.48421563,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620522349,48.34811563,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620522556,41.86811563,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620527062,26.57458832,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620527370,40.01969249,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620531565,40.17027509,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620532868,40.00803563,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620545378,0.1805826,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620545567,20.1805826,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620545877,0.1805826,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620546173,20.1805826,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620546780,33.62568677,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620547568,41.35838677,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620551660,41.5115186,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620552681,41.360936,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620554582,27.91583183,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620554783,20.18313183,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620557274,27.91583183,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620558596,41.360936,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620563396,27.91583183,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620564594,20.18313183,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620568511,27.91583183,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620569597,41.360936,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620571597,41.5017292,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620572701,41.34859737,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620579589,61.5467985,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620580807,61.83112164,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742620589931,18.64964886,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742620590118,85.87516971,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742620590318,92.35516971,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742620591331,100.08846971,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742620591515,20.28432314,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742620591712,35.27797958,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742620592525,43.01247958,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742620595525,61.66212844,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742620595700,61.94645158,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742620596216,38.933972,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742620596407,52.37907617,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742620596609,61.66452844,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742620603337,115.72926826,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742620605838,115.72926826,129.25,129.18,1.5851]
["bitfinex","SOLUSD",1742620606017,13.44510417,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620606920,32.09475303,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620607223,18.933972,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742620607224,33.6433053,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742620607933,21.47365644,129.22,129.18,13.50810417]
["bitfinex","SOLUSD",1742620608147,21.47365644,129.22,129.19,1.5221]
["bitfinex","SOLUSD",1742620608331,14.99365644,129.22,129.19,1.5221]
["bitfinex","SOLUSD",1742620608534,1.54855227,129.22,129.19,1.5221]
["bitfinex","SOLUSD",1742620609125,22.73135644,129.24,129.2,13.44510417]
["bitfinex","SOLUSD",1742620611043,123.2804053,129.25,129.2,21.18500417]
["bitfinex","SOLUSD",1742620611251,41.3804053,129.25,129.2,21.18500417]
["bitfinex","SOLUSD",1742620611748,0.15187686,129.21,129.2,21.18500417]
["bitfinex","SOLUSD",1742620612849,0.15187686,129.21,129.2,13.44510417]
["bitfinex","SOLUSD",1742620615047,0.15187686,129.21,129.19,8.0021]
["bitfinex","SOLUSD",1742620615553,0.15187686,129.21,129.19,1.5221]
["bitfinex","SOLUSD",1742620619349,0.15187686,129.21,129.18,20.10280417]
["bitfinex","SOLUSD",1742620619835,21.33638103,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742620620035,22.8849333,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742620624358,21.33638103,129.21,129.18,0.063]
["bitfinex","SOLUSD",1742620628767,13.44510417,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742620629070,14.99365644,129.2,129.18,0.063]
["bitfinex","SOLUSD",1742620629235,33.44510417,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620630253,41.18560417,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620631264,20.0,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620631763,0.15981253,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620632068,0.15981253,129.19,129.18,13.50810417]
["bitfinex","SOLUSD",1742620632569,0.15981253,129.19,129.18,21.24920417]
["bitfinex","SOLUSD",1742620635859,0.15981253,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620638774,0.15981253,129.19,129.16,21.15796882]
["bitfinex","SOLUSD",1742620640654,0.15981253,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620641677,0.15981253,129.19,129.18,13.50810417]
["bitfinex","SOLUSD",1742620644057,0.15981253,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620645586,0.15981253,129.19,129.18,7.8041]
["bitfinex","SOLUSD",1742620649983,0.15981253,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620651590,0.30883265,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620652677,0.14902012,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620652886,0.14902012,129.19,129.18,13.50810417]
["bitfinex","SOLUSD",1742620653580,0.14902012,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620656790,41.53282542,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620664785,41.56282542,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620665702,40.01427315,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620668202,7.91952012,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620671581,8.07801307,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620672703,7.92899295,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620673106,21.37409712,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620680899,22.92264939,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620681421,41.85662139,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620689925,95.63703807,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620691509,41.85662139,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620691715,42.00996963,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620692734,41.85147668,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620711658,42.00289239,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620712566,96.06763221,129.19,129.18,0.063]
["bitfinex","SOLUSD",1742620712772,95.91428397,129.19,129.16,0.063]
["bitfinex","SOLUSD",1742620712940,13.44510417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742620713141,14.99365644,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742620714436,22.73535644,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742620717259,41.95365158,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742620720066,20.0,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742620720267,13.44510417,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742620720464,33.44510417,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742620720861,13.44510417,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742620730759,33.44510417,129.14,129.11,0.063]
["bitfinex","SOLUSD",1742620730955,13.44510417,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742620731660,0.16907967,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742620751600,0.33813748,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742620751985,0.33813748,129.12,129.11,21.62782731]
["bitfinex","SOLUSD",1742620752697,0.16905781,129.12,129.11,21.62782731]
["bitfinex","SOLUSD",1742620755000,0.16905781,129.12,129.11,29.37312731]
["bitfinex","SOLUSD",1742620757902,0.16905781,129.12,129.11,35.85312731]
["bitfinex","SOLUSD",1742620763403,0.16905781,129.12,129.11,56.33548415]
["bitfinex","SOLUSD",1742620765491,0.16905781,129.12,129.11,110.61590083]
["bitfinex","SOLUSD",1742620767105,0.16905781,129.12,129.11,110.11590083]
["bitfinex","SOLUSD",1742620767412,0.16905781,129.12,129.11,110.61590083]
["bitfinex","SOLUSD",1742620767913,5.781e-05,129.12,129.11,110.61590083]
["bitfinex","SOLUSD",1742620768784,5.781e-05,129.12,129.11,315.27590083]
["bitfinex","SOLUSD",1742620768987,5.781e-05,129.12,129.11,313.72751599]
["bitfinex","SOLUSD",1742620769212,5.781e-05,129.12,129.11,313.22751599]
["bitfinex","SOLUSD",1742620769418,5.781e-05,129.12,129.11,313.72751599]
["bitfinex","SOLUSD",1742620770187,0.15904114,129.13,129.12,19.71829514]
["bitfinex","SOLUSD",1742620770393,0.15723966,129.14,129.13,14.22942731]
["bitfinex","SOLUSD",1742620771291,0.15723966,129.14,129.13,21.97352731]
["bitfinex","SOLUSD",1742620771698,0.31838349,129.14,129.13,21.97352731]
["bitfinex","SOLUSD",1742620772711,0.16114383,129.14,129.13,21.97352731]
["bitfinex","SOLUSD",1742620775810,0.16114383,129.14,129.13,21.47352731]
["bitfinex","SOLUSD",1742620776012,0.16114383,129.14,129.13,21.97352731]
["bitfinex","SOLUSD",1742620777318,0.16114383,129.14,129.13,21.47352731]
["bitfinex","SOLUSD",1742620777615,0.16114383,129.14,129.13,21.97352731]
["bitfinex","SOLUSD",1742620784221,0.16114383,129.14,129.13,226.59352731]
["bitfinex","SOLUSD",1742620784806,0.16114383,129.14,129.13,226.09352731]
["bitfinex","SOLUSD",1742620785018,0.16114383,129.14,129.13,226.59352731]
["bitfinex","SOLUSD",1742620785220,0.16114383,129.14,129.13,226.65652731]
["bitfinex","SOLUSD",1742620785400,0.19114383,129.14,129.13,226.65652731]
["bitfinex","SOLUSD",1742620789402,0.14801721,129.15,129.13,245.59049931]
["bitfinex","SOLUSD",1742620789727,0.14801721,129.15,129.14,15.27725712]
["bitfinex","SOLUSD",1742620790404,0.14801721,129.15,129.14,23.02075712]
["bitfinex","SOLUSD",1742620791826,0.29265135,129.15,129.14,23.02075712]
["bitfinex","SOLUSD",1742620792824,0.14463414,129.15,129.14,23.02075712]
["bitfinex","SOLUSD",1742620793826,0.14463414,129.15,129.14,227.62075712]
["bitfinex","SOLUSD",1742620794027,0.14463414,129.15,129.14,226.07292731]
["bitfinex","SOLUSD",1742620798949,0.17463414,129.15,129.14,226.07292731]
["bitfinex","SOLUSD",1742620808249,0.17415821,129.16,129.15,0.78432314]
["bitfinex","SOLUSD",1742620808418,0.17415821,129.16,129.15,22.257126]
["bitfinex","SOLUSD",1742620809220,0.17415821,129.16,129.15,30.000026]
["bitfinex","SOLUSD",1742620810440,0.17415821,129.16,129.15,48.933998]
["bitfinex","SOLUSD",1742620810646,0.14200005,129.18,129.17,0.78432314]
["bitfinex","SOLUSD",1742620810831,0.14200005,129.18,129.17,69.55732846]
["bitfinex","SOLUSD",1742620811727,0.14200005,129.18,129.17,69.05732846]
["bitfinex","SOLUSD",1742620811926,0.14200005,129.18,129.17,69.55732846]
["bitfinex","SOLUSD",1742620812756,0.03,129.19,129.18,19.21829514]
["bitfinex","SOLUSD",1742620812924,0.03,129.19,129.18,86.44381599]
["bitfinex","SOLUSD",1742620815238,0.03,129.19,129.18,94.18491599]
["bitfinex","SOLUSD",1742620816642,0.03,129.19,129.18,40.40449931]
["bitfinex","SOLUSD",1742620816945,0.03,129.19,129.18,244.98449931]
["bitfinex","SOLUSD",1742620824645,0.03,129.19,129.18,226.05052731]
["bitfinex","SOLUSD",1742620824839,0.03,129.19,129.18,218.30942731]
["bitfinex","SOLUSD",1742620825044,0.03,129.19,129.18,211.34432314]
["bitfinex","SOLUSD",1742620825248,0.03,129.19,129.18,218.30942731]
["bitfinex","SOLUSD",1742620825433,0.03,129.19,129.18,224.78942731]
["bitfinex","SOLUSD",1742620825830,0.03,129.19,129.18,218.30942731]
["bitfinex","SOLUSD",1742620826043,1.6227,129.19,129.18,211.06]
["bitfinex","SOLUSD",1742620826851,1.6227,129.19,129.18,204.58]
["bitfinex","SOLUSD",1742620827452,9.3632,129.19,129.18,204.58]
["bitfinex","SOLUSD",1742620830057,22.80830417,129.19,129.13,0.34732314]
["bitfinex","SOLUSD",1742620830242,13.44510417,129.17,129.15,6.48]
["bitfinex","SOLUSD",1742620832264,21.18680417,129.17,129.15,6.48]
["bitfinex","SOLUSD",1742620832464,7.7417,129.17,129.15,6.48]
["bitfinex","SOLUSD",1742620835664,0.03,129.17,129.15,6.543]
["bitfinex","SOLUSD",1742620838249,0.03,129.17,129.15,21.25100417]
["bitfinex","SOLUSD",1742620838459,0.03,129.17,129.16,13.44510417]
["bitfinex","SOLUSD",1742620840152,0.03,129.17,129.16,13.72942731]
["bitfinex","SOLUSD",1742620840472,0.03,129.17,129.16,21.47172731]
["bitfinex","SOLUSD",1742620849069,0.03,129.17,129.16,40.40569931]
["bitfinex","SOLUSD",1742620849770,0.03,129.17,129.16,53.85080348]
["bitfinex","SOLUSD",1742620849955,0.03,129.17,129.16,55.89836864]
["bitfinex","SOLUSD",1742620850773,0.03,129.19,129.18,39.21829514]
["bitfinex","SOLUSD",1742620850974,0.03,129.19,129.18,112.92381599]
["bitfinex","SOLUSD",1742620851160,0.03,129.19,129.18,120.66491599]
["bitfinex","SOLUSD",1742620855860,0.03,129.19,129.18,122.21228248]
["bitfinex","SOLUSD",1742620857785,0.03,129.19,129.18,122.71228248]
["bitfinex","SOLUSD",1742620862975,0.03,129.19,129.18,122.21228248]
["bitfinex","SOLUSD",1742620863283,0.03,129.19,129.18,122.71228248]
["bitfinex","SOLUSD",1742620863663,0.03,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1742620863855,0.03,129.24,129.23,20.20942731]
["bitfinex","SOLUSD",1742620865056,0.03,129.24,129.23,247.53350573]
["bitfinex","SOLUSD",1742620865762,0.03,129.24,129.23,255.27160573]
["bitfinex","SOLUSD",1742620867480,0.03,129.24,129.23,315.41054958]
["bitfinex","SOLUSD",1742620868057,0.03,129.24,129.23,261.6301329]
["bitfinex","SOLUSD",1742620868681,0.03,129.24,129.23,255.27160573]
["bitfinex","SOLUSD",1742620869583,0.03,129.24,129.23,261.55832933]
["bitfinex","SOLUSD",1742620870991,0.03,129.24,129.23,255.27160573]
["bitfinex","SOLUSD",1742620872160,0.03,129.24,129.23,309.05202241]
["bitfinex","SOLUSD",1742620872877,0.03,129.24,129.23,315.16557407]
["bitfinex","SOLUSD",1742620876996,0.03,129.24,129.23,315.66557407]
["bitfinex","SOLUSD",1742620886405,0.03,129.27,129.26,20.28432314]
["bitfinex","SOLUSD",1742620886586,0.03,129.27,129.26,52.66339931]
["bitfinex","SOLUSD",1742620888411,0.03,129.27,129.26,60.39969931]
["bitfinex","SOLUSD",1742620888707,0.03,129.27,129.26,264.83969931]
["bitfinex","SOLUSD",1742620893714,0.03,129.27,129.26,271.31969931]
["bitfinex","SOLUSD",1742620894208,0.03,129.27,129.26,232.38572731]
["bitfinex","SOLUSD",1742620894414,0.03,129.27,129.26,212.46062314]
["bitfinex","SOLUSD",1742620894617,0.03,129.27,129.26,232.38572731]
["bitfinex","SOLUSD",1742620897206,0.03,129.27,129.26,251.31969931]
["bitfinex","SOLUSD",1742620924035,13.43551964,129.33,129.27,0.28432314]
["bitfinex","SOLUSD",1742620924237,13.43551964,129.33,129.3,0.28432314]
["bitfinex","SOLUSD",1742620924438,13.43551964,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742620933844,21.16761964,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742620934040,13.43551964,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742620936150,21.16761964,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742620937148,13.43551964,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742620945056,13.44510417,129.32,129.28,204.4]
["bitfinex","SOLUSD",1742620945254,13.44510417,129.3,129.29,6.48]
["bitfinex","SOLUSD",1742620949542,21.17900417,129.3,129.29,6.48]
["bitfinex","SOLUSD",1742620949960,13.44510417,129.3,129.29,6.48]
["bitfinex","SOLUSD",1742620951463,21.17860417,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742620954369,13.44510417,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742620954672,13.44510417,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742620955953,21.17790417,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742620976540,21.17720417,129.33,129.29,6.48]
["bitfinex","SOLUSD",1742620978351,21.17830417,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742620980051,21.17880417,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742620984859,7.7337,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742620985864,21.17800417,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742620993861,3.19135227,129.34,129.29,6.48]
["bitfinex","SOLUSD",1742620993862,21.17720417,129.33,129.29,6.48]
["bitfinex","SOLUSD",1742620994559,7.7321,129.33,129.29,6.48]
["bitfinex","SOLUSD",1742620995058,21.17720417,129.33,129.29,6.48]
["bitfinex","SOLUSD",1742620995264,22.81960417,129.34,129.29,27.65960417]
["bitfinex","SOLUSD",1742620995858,21.20680417,129.34,129.3,0.28432314]
["bitfinex","SOLUSD",1742620996063,0.03,129.34,129.31,13.44510417]
["bitfinex","SOLUSD",1742620996272,0.03,129.34,129.32,13.44510417]
["bitfinex","SOLUSD",1742620996478,0.03,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742620997647,13.47510417,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742620999165,21.20660417,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742621004050,21.20660417,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621006871,19.90660417,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621033985,7.7315,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621035382,21.17660417,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621038011,1.57855227,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742621038289,13.47510417,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742621038491,21.20620417,129.35,129.33,0.063]
["bitfinex","SOLUSD",1742621038790,13.44510417,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621039890,21.17660417,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621040271,22.72515644,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621044202,41.65912844,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621049617,41.68912844,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742621059517,41.68912844,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742621060716,41.97345158,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742621060907,20.0,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742621061107,13.44510417,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742621062217,21.17960417,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742621071216,40.11357617,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742621073648,20.0,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621073941,14.99365644,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621075737,22.73055644,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621076425,41.66452844,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621076633,95.72926826,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621077441,9.28545227,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621077627,14.99365644,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621077812,22.73055644,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621078328,14.99365644,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621081236,34.99365644,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621086345,21.54855227,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621087045,14.99365644,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742621087348,1.54855227,129.27,129.24,13.50810417]
["bitfinex","SOLUSD",1742621088031,13.44510417,129.28,129.24,13.50810417]
["bitfinex","SOLUSD",1742621088032,1.54855227,129.28,129.24,13.50810417]
["bitfinex","SOLUSD",1742621088231,1.54855227,129.28,129.24,27.74510417]
["bitfinex","SOLUSD",1742621088431,13.44510417,129.29,129.25,13.44510417]
["bitfinex","SOLUSD",1742621090447,13.44510417,129.29,129.25,21.18190417]
["bitfinex","SOLUSD",1742621091846,13.44510417,129.29,129.25,7.7368]
["bitfinex","SOLUSD",1742621092749,13.44510417,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1742621096656,13.47510417,129.28,129.25,7.7368]
["bitfinex","SOLUSD",1742621097855,13.47510417,129.28,129.24,27.74530417]
["bitfinex","SOLUSD",1742621098257,13.47510417,129.28,129.24,14.3002]
["bitfinex","SOLUSD",1742621098455,13.47510417,129.28,129.24,6.563]
["bitfinex","SOLUSD",1742621098456,13.44510417,129.27,129.24,6.563]
["bitfinex","SOLUSD",1742621098760,13.44510417,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621099256,14.99365644,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621101763,13.44510417,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621102142,22.72985644,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742621104864,13.44510417,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621107036,22.72985644,129.27,129.24,0.063]
["bitfinex","SOLUSD",1742621109966,13.44510417,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621110987,21.18140417,129.26,129.24,0.063]
["bitfinex","SOLUSD",1742621111154,13.44510417,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621112482,21.18200417,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621112650,13.44510417,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621116274,21.18200417,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621117174,7.7369,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621117561,14.99365644,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621119668,22.73055644,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621120160,41.66452844,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621123765,95.44494512,129.25,129.24,0.063]
["bitfinex","SOLUSD",1742621126083,20.0,129.22,129.2,0.063]
["bitfinex","SOLUSD",1742621126284,14.99365644,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742621128080,22.73295644,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742621129479,41.66692844,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742621134579,41.95125158,129.21,129.2,0.063]
["bitfinex","SOLUSD",1742621135494,48.57855158,129.21,129.2,0.0001]
["bitfinex","SOLUSD",1742621135695,18.933972,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621135868,38.87907617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621136468,46.61897617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621136671,46.33465303,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621136989,46.61897617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621138571,46.33465303,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621139593,46.61897617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621140287,19.94510417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621140590,22.73315644,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742621141093,13.44510417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621142378,21.18500417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621143594,40.11897617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621144183,21.18500417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621145774,13.44510417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621145979,21.18450417,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742621148400,14.99365644,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621148975,22.73355644,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621151871,1.54855227,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621155796,22.73355644,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621161313,7.7695,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742621162903,0.03,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742621165226,41.18500417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621165404,42.73355644,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621167320,0.03,129.21,129.19,13.50810417]
["bitfinex","SOLUSD",1742621168900,0.03,129.21,129.2,13.72942731]
["bitfinex","SOLUSD",1742621169312,0.03,129.21,129.2,13.44510417]
["bitfinex","SOLUSD",1742621169525,0.03,129.21,129.19,19.70730417]
["bitfinex","SOLUSD",1742621169821,0.03,129.21,129.19,6.2622]
["bitfinex","SOLUSD",1742621170028,15.02365644,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742621170217,33.44510417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621172338,41.18500417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621172510,27.7399,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621176015,41.18500417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621177518,60.11897617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621177714,66.65897617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742621183821,66.94329931,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742621188422,66.65897617,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742621190550,34.2799,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742621190745,22.76315644,129.21,129.19,0.0001]
["bitfinex","SOLUSD",1742621191638,13.44510417,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742621193046,13.44510417,129.2,129.16,15.08980417]
["bitfinex","SOLUSD",1742621193047,46.675672,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621193352,60.12077617,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621193530,61.66932844,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621195848,42.73535644,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621201461,61.66932844,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621202560,61.36932844,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621208466,42.43535644,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621212167,61.36932844,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742621213069,61.36932844,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742621216273,61.39932844,129.17,129.16,0.0001]
["bitfinex","SOLUSD",1742621219078,61.39932844,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742621219079,20.0,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742621219258,18.933972,129.13,129.11,0.063]
["bitfinex","SOLUSD",1742621219466,87.70804512,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742621220986,33.92762844,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742621221290,41.67232844,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742621221887,55.11743261,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742621222267,95.45274512,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742621229171,95.45274512,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742621229172,95.73706826,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742621237401,102.01274512,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742621240704,102.04274512,129.12,129.11,0.0001]
["bitfinex","SOLUSD",1742621254130,20.0,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742621254306,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742621258125,7.7475,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621258331,21.19260417,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621259014,7.7475,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621259926,41.19180417,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742621260219,7.7459,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742621260533,7.7459,129.1,129.06,13.50810417]
["bitfinex","SOLUSD",1742621261430,21.19100417,129.1,129.06,13.50810417]
["bitfinex","SOLUSD",1742621265033,21.19100417,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742621266221,7.7459,129.1,129.06,13.50810417]
["bitfinex","SOLUSD",1742621266534,21.19060417,129.11,129.06,13.50810417]
["bitfinex","SOLUSD",1742621266839,13.44510417,129.1,129.06,13.50810417]
["bitfinex","SOLUSD",1742621267416,21.19120417,129.1,129.06,13.50810417]
["bitfinex","SOLUSD",1742621268639,20.0,129.09,129.06,13.50810417]
["bitfinex","SOLUSD",1742621269531,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742621270910,21.19230417,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621271115,41.19230417,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621273626,27.7472,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621276361,7.7472,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621276548,27.7472,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621278053,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742621278951,20.0,129.08,129.06,13.50810417]
["bitfinex","SOLUSD",1742621282266,7.746,129.1,129.07,13.44510417]
["bitfinex","SOLUSD",1742621282927,7.746,129.1,129.06,13.50810417]
["bitfinex","SOLUSD",1742621284768,21.19110417,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742621287763,13.44510417,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742621291059,27.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742621291862,41.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742621292656,27.7477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742621297466,41.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742621297767,60.12677617,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742621329892,19.21829514,129.06,129.05,4.1e-05]
["bitfinex","SOLUSD",1742621330197,20.0,129.03,128.99,1.6416]
["bitfinex","SOLUSD",1742621330399,13.44510417,129.02,128.99,1.6416]
["bitfinex","SOLUSD",1742621330894,7.7513,129.01,128.99,1.6416]
["bitfinex","SOLUSD",1742621332801,7.7513,129.01,128.99,15.08670417]
["bitfinex","SOLUSD",1742621332983,7.7507,129.02,128.99,15.08670417]
["bitfinex","SOLUSD",1742621335699,7.7507,129.02,128.99,15.70030507]
["bitfinex","SOLUSD",1742621340815,27.7503,129.03,129.0,13.44510417]
["bitfinex","SOLUSD",1742621341182,7.7503,129.03,129.01,13.44510417]
["bitfinex","SOLUSD",1742621341404,7.7489,129.05,129.01,13.44510417]
["bitfinex","SOLUSD",1742621341702,21.19400417,129.05,129.01,13.44510417]
["bitfinex","SOLUSD",1742621343388,21.19400417,129.05,129.0,19.94510417]
["bitfinex","SOLUSD",1742621346694,13.44510417,129.04,129.0,6.5]
["bitfinex","SOLUSD",1742621347690,7.7501,129.03,129.0,6.5]
["bitfinex","SOLUSD",1742621348691,7.7495,129.04,129.0,6.5]
["bitfinex","SOLUSD",1742621351000,7.7495,129.04,129.0,7.1136009]
["bitfinex","SOLUSD",1742621358723,7.7495,129.04,129.0,0.6136009]
["bitfinex","SOLUSD",1742621360003,7.7495,129.04,129.01,13.44510417]
["bitfinex","SOLUSD",1742621360831,7.7789,129.05,129.01,13.44510417]
["bitfinex","SOLUSD",1742621362324,0.03,129.05,129.01,13.44510417]
["bitfinex","SOLUSD",1742621366112,0.03,129.05,129.01,14.05870507]
["bitfinex","SOLUSD",1742621380854,13.47510417,129.05,129.01,0.6136009]
["bitfinex","SOLUSD",1742621382550,21.19460417,129.04,129.01,0.6136009]
["bitfinex","SOLUSD",1742621383449,7.7495,129.04,129.01,0.6136009]
["bitfinex","SOLUSD",1742621385432,7.7495,129.04,129.01,14.05870507]
["bitfinex","SOLUSD",1742621385636,7.7495,129.04,129.02,13.44510417]
["bitfinex","SOLUSD",1742621387366,0.03,129.05,129.02,13.44510417]
["bitfinex","SOLUSD",1742621390769,0.03,129.05,129.03,13.44510417]
["bitfinex","SOLUSD",1742621391235,0.03,129.05,129.04,13.44510417]
["bitfinex","SOLUSD",1742621392092,20.03,129.05,129.04,13.44510417]
["bitfinex","SOLUSD",1742621392765,20.03,129.05,129.03,13.44510417]
["bitfinex","SOLUSD",1742621393474,20.03,129.05,129.04,13.44510417]
["bitfinex","SOLUSD",1742621393475,0.03,129.05,129.04,13.44510417]
["bitfinex","SOLUSD",1742621394557,0.03,129.05,129.03,13.44510417]
["bitfinex","SOLUSD",1742621396275,0.03,129.05,129.03,14.05870507]
["bitfinex","SOLUSD",1742621396979,0.03,129.05,129.03,0.6136009]
["bitfinex","SOLUSD",1742621398570,7.7789,129.05,129.03,0.6136009]
["bitfinex","SOLUSD",1742621401374,0.03,129.05,129.03,0.6136009]
["bitfinex","SOLUSD",1742621409372,0.03,129.05,129.03,0.6766009]
["bitfinex","SOLUSD",1742621409766,18.72280417,129.07,129.03,0.6766009]
["bitfinex","SOLUSD",1742621411969,7.7477,129.07,129.03,14.12170507]
["bitfinex","SOLUSD",1742621421504,7.7477,129.07,129.04,13.44510417]
["bitfinex","SOLUSD",1742621422129,7.7777,129.07,129.04,13.44510417]
["bitfinex","SOLUSD",1742621426505,7.7777,129.07,129.04,14.05870507]
["bitfinex","SOLUSD",1742621436111,7.7777,129.07,129.04,0.6136009]
["bitfinex","SOLUSD",1742621438916,7.7777,129.07,129.04,14.05870507]
["bitfinex","SOLUSD",1742621443527,7.7777,129.07,129.04,0.6136009]
["bitfinex","SOLUSD",1742621444422,7.7777,129.07,129.04,14.05870507]
["bitfinex","SOLUSD",1742621446132,0.03,129.07,129.04,14.05870507]
["bitfinex","SOLUSD",1742621447604,0.03,129.07,129.05,13.44510417]
["bitfinex","SOLUSD",1742621447800,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621452227,0.03,129.07,129.05,19.94510417]
["bitfinex","SOLUSD",1742621453233,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621454930,0.03,129.07,129.05,19.94510417]
["bitfinex","SOLUSD",1742621456314,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621458933,0.03,129.07,129.05,20.55870507]
["bitfinex","SOLUSD",1742621477548,0.03,129.07,129.05,7.1136009]
["bitfinex","SOLUSD",1742621478447,0.03,129.07,129.05,20.55870507]
["bitfinex","SOLUSD",1742621479154,0.03,129.07,129.05,7.1766009]
["bitfinex","SOLUSD",1742621483649,0.03,129.07,129.05,20.62170507]
["bitfinex","SOLUSD",1742621490464,0.03,129.07,129.05,7.1766009]
["bitfinex","SOLUSD",1742621490955,0.03,129.07,129.05,20.62170507]
["bitfinex","SOLUSD",1742621501183,0.03,129.07,129.05,7.1766009]
["bitfinex","SOLUSD",1742621501480,0.03,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621502370,7.7777,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621504979,0.03,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621510869,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621513353,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621515578,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621517171,0.03,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621531297,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621531484,0.03,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621532798,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621533677,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621541494,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621547615,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621554341,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621560137,0.03,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621565530,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621572153,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621574747,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621577552,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621579043,0.03,129.07,129.05,14.12170507]
["bitfinex","SOLUSD",1742621580929,0.03,129.07,129.06,13.44510417]
["bitfinex","SOLUSD",1742621585154,0.03,129.07,129.06,19.92510417]
["bitfinex","SOLUSD",1742621589556,0.03,129.07,129.06,6.48]
["bitfinex","SOLUSD",1742621604865,7.4753,129.11,129.06,6.48]
["bitfinex","SOLUSD",1742621621690,13.44510417,129.09,129.05,0.6766009]
["bitfinex","SOLUSD",1742621621991,13.44510417,129.08,129.05,0.6766009]
["bitfinex","SOLUSD",1742621622794,7.7477,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621626194,13.44510417,129.09,129.05,0.6766009]
["bitfinex","SOLUSD",1742621628793,40.55710417,129.1,129.05,0.6766009]
["bitfinex","SOLUSD",1742621630397,40.55710417,129.1,129.05,14.12170507]
["bitfinex","SOLUSD",1742621633478,1.54855227,129.09,129.05,14.12170507]
["bitfinex","SOLUSD",1742621633679,1.54855227,129.09,129.05,0.6766009]
["bitfinex","SOLUSD",1742621635899,7.7471,129.08,129.05,0.6766009]
["bitfinex","SOLUSD",1742621637478,7.7471,129.08,129.05,14.12170507]
["bitfinex","SOLUSD",1742621640482,7.7471,129.08,129.05,0.6766009]
["bitfinex","SOLUSD",1742621641002,28.7447,129.08,129.05,0.6766009]
["bitfinex","SOLUSD",1742621641600,1.54855227,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621642103,7.7483,129.06,129.05,0.6766009]
["bitfinex","SOLUSD",1742621643587,9.29635227,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621650411,7.7478,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621661725,21.19290417,129.07,129.05,0.6766009]
["bitfinex","SOLUSD",1742621664923,18.933972,129.06,129.05,0.6766009]
["bitfinex","SOLUSD",1742621665128,33.92762844,129.06,129.05,0.6766009]
["bitfinex","SOLUSD",1742621665907,41.67592844,129.06,129.05,0.6766009]
["bitfinex","SOLUSD",1742621671224,102.22066826,129.06,129.05,0.6766009]
["bitfinex","SOLUSD",1742621671819,48.44025158,129.06,129.05,0.6766009]
["bitfinex","SOLUSD",1742621673428,102.22066826,129.06,129.05,0.6766009]
["bitfinex","SOLUSD",1742621675424,102.22066826,129.06,128.93,7.9979]
["bitfinex","SOLUSD",1742621675425,20.0,128.99,128.93,7.9979]
["bitfinex","SOLUSD",1742621675629,13.44510417,128.98,128.93,21.44300417]
["bitfinex","SOLUSD",1742621675925,34.99365644,128.99,128.94,13.44510417]
["bitfinex","SOLUSD",1742621676612,34.99365644,128.99,128.95,13.44510417]
["bitfinex","SOLUSD",1742621676817,13.44510417,128.98,128.93,1.5721]
["bitfinex","SOLUSD",1742621677005,13.44510417,128.98,128.93,15.01720417]
["bitfinex","SOLUSD",1742621677406,21.19870417,128.98,128.93,15.01720417]
["bitfinex","SOLUSD",1742621677706,21.19870417,128.98,128.94,13.44510417]
["bitfinex","SOLUSD",1742621677902,21.19870417,128.98,128.93,1.5721]
["bitfinex","SOLUSD",1742621677903,20.0,128.95,128.93,1.5721]
["bitfinex","SOLUSD",1742621678223,20.0,128.94,128.93,15.01720417]
["bitfinex","SOLUSD",1742621678399,20.0,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742621687118,21.54855227,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742621687318,42.74815644,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742621687516,34.99365644,128.96,128.93,0.063]
["bitfinex","SOLUSD",1742621687738,20.0,128.94,128.93,0.063]
["bitfinex","SOLUSD",1742621687943,1.54855227,128.98,128.93,13.50810417]
["bitfinex","SOLUSD",1742621688136,1.54855227,128.98,128.95,13.44510417]
["bitfinex","SOLUSD",1742621688317,20.0,128.96,128.95,13.44510417]
["bitfinex","SOLUSD",1742621690242,1.54855227,128.99,128.95,13.44510417]
["bitfinex","SOLUSD",1742621690443,20.0,128.97,128.96,13.44510417]
["bitfinex","SOLUSD",1742621691332,22.74575644,129.0,128.96,13.44510417]
["bitfinex","SOLUSD",1742621691643,20.0,128.97,128.96,13.44510417]
["bitfinex","SOLUSD",1742621691948,20.0,128.97,128.95,13.44510417]
["bitfinex","SOLUSD",1742621696044,20.0,128.97,128.96,13.44510417]
["bitfinex","SOLUSD",1742621698635,22.74575644,129.0,128.96,13.44510417]
["bitfinex","SOLUSD",1742621701148,18.64964886,129.01,128.94,7.8184]
["bitfinex","SOLUSD",1742621701149,20.0,128.98,128.97,13.44510417]
["bitfinex","SOLUSD",1742621701352,20.0,128.98,128.95,1.6132]
["bitfinex","SOLUSD",1742621701548,20.0,128.99,128.97,13.44510417]
["bitfinex","SOLUSD",1742621701742,0.03,129.0,128.98,13.44510417]
["bitfinex","SOLUSD",1742621701931,20.03,129.0,128.99,13.44510417]
["bitfinex","SOLUSD",1742621703453,20.03,129.0,128.98,13.44510417]
["bitfinex","SOLUSD",1742621705253,20.03,129.0,128.97,19.92510417]
["bitfinex","SOLUSD",1742621708158,20.03,129.0,128.98,13.44510417]
["bitfinex","SOLUSD",1742621708663,20.03,129.0,128.97,6.48]
["bitfinex","SOLUSD",1742621708852,20.03,129.0,128.97,19.92510417]
["bitfinex","SOLUSD",1742621709056,20.03,129.0,128.98,13.44510417]
["bitfinex","SOLUSD",1742621714879,0.03,129.0,128.98,13.44510417]
["bitfinex","SOLUSD",1742621716449,0.03,129.0,128.97,19.92510417]
["bitfinex","SOLUSD",1742621722166,0.03,129.0,128.98,13.44510417]
["bitfinex","SOLUSD",1742621723548,0.03,129.0,128.97,19.92510417]
["bitfinex","SOLUSD",1742621725472,0.03,129.0,128.97,19.98810417]
["bitfinex","SOLUSD",1742621728479,0.03,129.0,128.97,6.543]
["bitfinex","SOLUSD",1742621728657,0.03,129.0,128.97,19.98810417]
["bitfinex","SOLUSD",1742621730979,0.03,129.0,128.97,6.543]
["bitfinex","SOLUSD",1742621731281,0.03,129.0,128.97,19.98810417]
["bitfinex","SOLUSD",1742621738291,0.03,129.0,128.97,6.543]
["bitfinex","SOLUSD",1742621738468,0.03,129.0,128.97,19.98810417]
["bitfinex","SOLUSD",1742621738982,0.03,129.0,128.97,13.50810417]
["bitfinex","SOLUSD",1742621740071,0.03,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742621742396,0.03,129.0,128.97,13.50810417]
["bitfinex","SOLUSD",1742621745777,20.03,129.0,128.97,21.26170417]
["bitfinex","SOLUSD",1742621745975,20.03,129.0,128.97,13.50810417]
["bitfinex","SOLUSD",1742621748892,20.03,129.0,128.98,13.44510417]
["bitfinex","SOLUSD",1742621749299,20.03,129.0,128.99,13.44510417]
["bitfinex","SOLUSD",1742621749996,0.03,129.0,128.99,13.44510417]
["bitfinex","SOLUSD",1742621752095,0.03,129.0,128.99,19.92510417]
["bitfinex","SOLUSD",1742621760596,0.03,129.0,128.99,27.67760417]
["bitfinex","SOLUSD",1742621770991,0.03,129.0,128.99,6.48]
["bitfinex","SOLUSD",1742621771307,0.03,129.0,128.99,19.92510417]
["bitfinex","SOLUSD",1742621772590,0.03,129.0,128.99,6.48]
["bitfinex","SOLUSD",1742621773010,0.03,129.0,128.99,6.543]
["bitfinex","SOLUSD",1742621773912,0.03,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621781598,0.03,129.0,128.99,13.50810417]
["bitfinex","SOLUSD",1742621782828,0.03,129.0,128.99,21.26060417]
["bitfinex","SOLUSD",1742621787508,0.03,129.0,128.99,27.74060417]
["bitfinex","SOLUSD",1742621789626,0.03,129.0,128.99,14.2955]
["bitfinex","SOLUSD",1742621789834,0.03,129.0,128.99,19.98810417]
["bitfinex","SOLUSD",1742621791939,0.03,129.0,128.99,27.74060417]
["bitfinex","SOLUSD",1742621792114,0.03,129.0,128.99,19.98810417]
["bitfinex","SOLUSD",1742621799431,0.03,129.0,128.99,27.74060417]
["bitfinex","SOLUSD",1742621821874,0.03,129.0,128.99,28.02492731]
["bitfinex","SOLUSD",1742621829866,0.03,129.0,128.99,27.74060417]
["bitfinex","SOLUSD",1742621842279,0.03,129.0,128.99,13.50810417]
["bitfinex","SOLUSD",1742621842858,0.03,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621848108,0.03,129.0,128.99,13.50810417]
["bitfinex","SOLUSD",1742621848571,0.03,129.0,128.99,21.26060417]
["bitfinex","SOLUSD",1742621850213,0.03,129.0,128.99,21.54492731]
["bitfinex","SOLUSD",1742621851191,0.03,129.0,128.99,75.32534399]
["bitfinex","SOLUSD",1742621852892,0.03,129.0,128.99,21.54492731]
["bitfinex","SOLUSD",1742621857892,0.03,129.0,128.99,21.26060417]
["bitfinex","SOLUSD",1742621861599,0.03,129.0,128.99,27.74060417]
["bitfinex","SOLUSD",1742621868205,0.03,129.0,128.99,6.543]
["bitfinex","SOLUSD",1742621868508,0.03,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621873516,0.03,129.0,128.99,13.50810417]
["bitfinex","SOLUSD",1742621874509,0.03,129.0,128.99,21.26060417]
["bitfinex","SOLUSD",1742621879027,0.03,129.0,128.99,21.54492731]
["bitfinex","SOLUSD",1742621880488,0.03,129.0,128.99,75.32534399]
["bitfinex","SOLUSD",1742621882723,0.03,129.0,128.99,21.54492731]
["bitfinex","SOLUSD",1742621883512,0.03,129.0,128.99,226.44492731]
["bitfinex","SOLUSD",1742621885023,0.03,129.0,128.99,245.37889931]
["bitfinex","SOLUSD",1742621885235,0.03,129.0,128.99,299.15931599]
["bitfinex","SOLUSD",1742621889927,0.03,129.0,128.99,245.37889931]
["bitfinex","SOLUSD",1742621893939,0.03,129.0,128.99,226.44492731]
["bitfinex","SOLUSD",1742621903047,0.03,129.0,128.99,232.92492731]
["bitfinex","SOLUSD",1742621906350,0.03,129.0,128.99,212.7155]
["bitfinex","SOLUSD",1742621906657,0.03,129.0,128.99,224.88810417]
["bitfinex","SOLUSD",1742621906957,0.03,129.0,128.99,211.443]
["bitfinex","SOLUSD",1742621907653,0.03,129.0,128.99,6.543]
["bitfinex","SOLUSD",1742621908031,0.03,129.0,128.99,19.98810417]
["bitfinex","SOLUSD",1742621908753,0.03,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621955590,13.47510417,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621958801,22.77555644,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621959873,101.92296826,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621961089,103.46286826,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742621962385,38.933972,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742621962609,53.92762844,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742621964297,61.68072844,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742621971802,61.96505158,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742621971998,68.44505158,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742621989993,19.21829514,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742621990198,32.66339931,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742621992715,40.41709931,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742622016122,40.44709931,128.97,128.96,0.063]
["bitfinex","SOLUSD",1742622033148,39.21829514,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742622033339,107.99236826,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742622034048,53.92762844,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742622034248,52.37907617,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742622036049,7.7839,128.97,128.94,0.063]
["bitfinex","SOLUSD",1742622036237,33.44510417,128.96,128.95,1.6622]
["bitfinex","SOLUSD",1742622037550,20.0,128.96,128.95,1.6622]
["bitfinex","SOLUSD",1742622042158,33.44510417,128.96,128.95,1.6622]
["bitfinex","SOLUSD",1742622047760,41.19940417,128.96,128.95,1.6622]
["bitfinex","SOLUSD",1742622048263,33.44510417,128.96,128.95,1.6622]
["bitfinex","SOLUSD",1742622048962,33.44510417,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622049262,13.44510417,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742622050746,13.44510417,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622052970,13.47510417,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622054271,13.07510417,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622054778,0.03,128.96,128.95,13.44510417]
["bitfinex","SOLUSD",1742622054951,0.03,128.96,128.95,15.03730417]
["bitfinex","SOLUSD",1742622055151,0.03,128.96,128.95,21.51730417]
["bitfinex","SOLUSD",1742622055553,0.03,128.96,128.95,8.0722]
["bitfinex","SOLUSD",1742622055866,13.47510417,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622056168,13.44510417,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742622057773,13.47510417,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622059268,13.44510417,128.95,128.94,0.063]
["bitfinex","SOLUSD",1742622063958,13.47510417,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622064172,0.03,128.96,128.94,0.063]
["bitfinex","SOLUSD",1742622064372,0.03,128.96,128.94,19.62970417]
["bitfinex","SOLUSD",1742622064577,0.03,128.96,128.95,13.44510417]
["bitfinex","SOLUSD",1742622064974,0.03,128.96,128.95,21.20000417]
["bitfinex","SOLUSD",1742622066355,0.03,128.96,128.95,7.7549]
["bitfinex","SOLUSD",1742622066774,0.03,128.96,128.94,27.38500417]
["bitfinex","SOLUSD",1742622066979,0.03,128.96,128.94,13.9399]
["bitfinex","SOLUSD",1742622070076,0.03,128.96,128.95,15.29792731]
["bitfinex","SOLUSD",1742622072084,0.03,128.96,128.95,23.05282731]
["bitfinex","SOLUSD",1742622076568,0.03,128.96,128.95,228.03282731]
["bitfinex","SOLUSD",1742622078664,0.03,128.96,128.95,246.96679931]
["bitfinex","SOLUSD",1742622109017,0.03,128.97,128.96,19.21829514]
["bitfinex","SOLUSD",1742622109197,0.03,128.97,128.96,40.69338779]
["bitfinex","SOLUSD",1742622109692,0.03,128.97,128.96,48.44768779]
["bitfinex","SOLUSD",1742622110497,0.0001,128.97,128.96,48.94768779]
["bitfinex","SOLUSD",1742622116451,0.0001,128.97,128.96,48.44768779]
["bitfinex","SOLUSD",1742622116946,0.0001,128.97,128.96,48.94768779]
["bitfinex","SOLUSD",1742622117138,0.0001,128.97,128.96,48.44768779]
["bitfinex","SOLUSD",1742622117543,0.0001,128.97,128.96,48.94768779]
["bitfinex","SOLUSD",1742622118333,0.03,128.99,128.98,39.21829514]
["bitfinex","SOLUSD",1742622118534,0.03,128.99,128.98,52.66339931]
["bitfinex","SOLUSD",1742622120844,0.03,128.99,128.98,60.41649931]
["bitfinex","SOLUSD",1742622122349,0.03,128.99,128.98,41.48252731]
["bitfinex","SOLUSD",1742622131956,0.03,128.99,128.97,204.943]
["bitfinex","SOLUSD",1742622132147,0.03,128.99,128.97,218.38810417]
["bitfinex","SOLUSD",1742622132345,0.03,128.99,128.98,13.72942731]
["bitfinex","SOLUSD",1742622133553,0.03,128.99,128.98,21.48252731]
["bitfinex","SOLUSD",1742622134366,0.03,128.99,128.98,13.72942731]
["bitfinex","SOLUSD",1742622135843,0.03,128.99,128.98,13.44510417]
["bitfinex","SOLUSD",1742622136171,0.03,128.99,128.97,204.943]
["bitfinex","SOLUSD",1742622137164,0.03,128.99,128.97,218.38810417]
["bitfinex","SOLUSD",1742622139173,0.03,128.99,128.97,226.14160417]
["bitfinex","SOLUSD",1742622142050,0.03,128.99,128.98,13.72942731]
["bitfinex","SOLUSD",1742622143368,0.03,128.99,128.98,21.48252731]
["bitfinex","SOLUSD",1742622144363,0.03,128.99,128.98,40.41649931]
["bitfinex","SOLUSD",1742622144570,0.03,128.99,128.98,41.96640834]
["bitfinex","SOLUSD",1742622146376,0.03,128.99,128.98,48.22487161]
["bitfinex","SOLUSD",1742622150688,0.03,128.99,128.98,21.48252731]
["bitfinex","SOLUSD",1742622150860,0.03,128.99,128.98,40.41649931]
["bitfinex","SOLUSD",1742622151063,0.03,128.99,128.98,41.96643548]
["bitfinex","SOLUSD",1742622166108,0.03,128.99,128.98,246.84643548]
["bitfinex","SOLUSD",1742622166307,0.03,128.99,128.98,245.29649931]
["bitfinex","SOLUSD",1742622168538,0.03,128.99,128.98,231.85139514]
["bitfinex","SOLUSD",1742622168725,0.03,128.99,128.98,0.28432314]
["bitfinex","SOLUSD",1742622168919,0.03,128.99,128.98,20.24942731]
["bitfinex","SOLUSD",1742622169117,0.03,128.99,128.98,28.00252731]
["bitfinex","SOLUSD",1742622172140,0.03,128.99,128.98,232.88252731]
["bitfinex","SOLUSD",1742622173715,0.03,128.99,128.98,251.81649931]
["bitfinex","SOLUSD",1742622182852,0.03,129.0,128.99,0.28432314]
["bitfinex","SOLUSD",1742622183054,0.03,129.0,128.99,67.50984399]
["bitfinex","SOLUSD",1742622183242,0.03,129.0,128.99,69.05941966]
["bitfinex","SOLUSD",1742622184651,0.03,129.0,128.99,76.81191966]
["bitfinex","SOLUSD",1742622185649,1.6309,129.05,128.99,96.19321966]
["bitfinex","SOLUSD",1742622185830,1.6309,129.05,129.04,13.44510417]
["bitfinex","SOLUSD",1742622187724,1.6309,129.05,129.04,21.19460417]
["bitfinex","SOLUSD",1742622189937,6.4112,129.06,129.04,21.47892731]
["bitfinex","SOLUSD",1742622190250,1.78102497,129.08,129.04,21.47892731]
["bitfinex","SOLUSD",1742622191955,15.22612914,129.08,129.04,21.47892731]
["bitfinex","SOLUSD",1742622192254,1.78102497,129.08,129.04,21.47892731]
["bitfinex","SOLUSD",1742622192753,1.78102497,129.08,129.05,0.28432314]
["bitfinex","SOLUSD",1742622193661,1.78102497,129.08,129.05,8.03302314]
["bitfinex","SOLUSD",1742622195051,1.78102497,129.08,129.05,0.28432314]
["bitfinex","SOLUSD",1742622198443,15.22612914,129.08,129.05,0.28432314]
["bitfinex","SOLUSD",1742622229394,1.78102497,129.08,129.05,0.28432314]
["bitfinex","SOLUSD",1742622231092,1.78102497,129.08,129.05,6.76432314]
["bitfinex","SOLUSD",1742622236623,0.15882497,129.08,129.05,6.76432314]
["bitfinex","SOLUSD",1742622243998,7.7766,129.09,129.05,6.76432314]
["bitfinex","SOLUSD",1742622247219,13.47510417,129.09,129.05,6.76432314]
["bitfinex","SOLUSD",1742622247823,0.03,129.09,129.05,6.76432314]
["bitfinex","SOLUSD",1742622257326,0.03,129.09,129.05,6.48]
["bitfinex","SOLUSD",1742622258031,13.47510417,129.09,129.05,6.48]
["bitfinex","SOLUSD",1742622259216,7.7471,129.08,129.05,6.48]
["bitfinex","SOLUSD",1742622263832,21.22180417,129.09,129.05,6.48]
["bitfinex","SOLUSD",1742622264631,13.47510417,129.09,129.05,6.48]
["bitfinex","SOLUSD",1742622264814,0.03,129.09,129.05,6.48]
["bitfinex","SOLUSD",1742622265013,7.7766,129.09,129.05,6.48]
["bitfinex","SOLUSD",1742622274053,13.44510417,129.08,129.05,6.48]
["bitfinex","SOLUSD",1742622274944,13.44510417,129.07,129.05,6.48]
["bitfinex","SOLUSD",1742622276759,21.19290417,129.07,129.05,6.48]
["bitfinex","SOLUSD",1742622280065,13.44510417,129.08,129.05,6.48]
["bitfinex","SOLUSD",1742622280348,13.44510417,129.08,129.03,211.58432314]
["bitfinex","SOLUSD",1742622281154,7.7477,129.07,129.03,6.76432314]
["bitfinex","SOLUSD",1742622282559,13.47510417,129.09,129.03,20.20942731]
["bitfinex","SOLUSD",1742622282933,13.47510417,129.09,129.03,13.72942731]
["bitfinex","SOLUSD",1742622283135,13.47510417,129.09,129.03,20.20942731]
["bitfinex","SOLUSD",1742622284375,7.7471,129.08,129.03,20.20942731]
["bitfinex","SOLUSD",1742622284545,7.7471,129.08,129.03,6.76432314]
["bitfinex","SOLUSD",1742622290481,7.7471,129.08,129.03,27.95942731]
["bitfinex","SOLUSD",1742622291780,7.7765,129.09,129.04,13.44510417]
["bitfinex","SOLUSD",1742622292990,0.03,129.09,129.04,13.44510417]
["bitfinex","SOLUSD",1742622293484,0.03,129.09,129.05,13.44510417]
["bitfinex","SOLUSD",1742622296598,0.03,129.09,129.04,13.44510417]
["bitfinex","SOLUSD",1742622296599,13.47510417,129.09,129.04,13.44510417]
["bitfinex","SOLUSD",1742622297495,7.7471,129.08,129.04,13.44510417]
["bitfinex","SOLUSD",1742622304202,0.03,129.09,129.04,13.44510417]
["bitfinex","SOLUSD",1742622310004,7.7471,129.08,129.04,13.44510417]
["bitfinex","SOLUSD",1742622310192,7.7471,129.08,129.03,14.51422314]
["bitfinex","SOLUSD",1742622310377,21.19220417,129.08,129.03,19.92510417]
["bitfinex","SOLUSD",1742622314584,7.7471,129.08,129.04,13.44510417]
["bitfinex","SOLUSD",1742622314794,21.19220417,129.08,129.01,210.9877]
["bitfinex","SOLUSD",1742622315109,21.19220417,129.08,129.03,19.92510417]
["bitfinex","SOLUSD",1742622316796,7.7471,129.08,129.03,19.92510417]
["bitfinex","SOLUSD",1742622321005,7.7471,129.08,129.03,27.67520417]
["bitfinex","SOLUSD",1742622322887,7.7471,129.08,129.04,13.44510417]
["bitfinex","SOLUSD",1742622324109,7.7765,129.09,129.05,13.44510417]
["bitfinex","SOLUSD",1742622324285,0.03,129.09,129.06,13.44510417]
["bitfinex","SOLUSD",1742622324485,0.03,129.09,129.08,13.44510417]
["bitfinex","SOLUSD",1742622331699,0.03,129.09,129.07,27.67270417]
["bitfinex","SOLUSD",1742622346035,0.03,129.09,129.08,13.72942731]
["bitfinex","SOLUSD",1742622346242,0.03,129.09,129.08,21.47652731]
["bitfinex","SOLUSD",1742622346411,0.03,129.09,129.08,40.41049931]
["bitfinex","SOLUSD",1742622348420,0.03,129.09,129.08,245.17049931]
["bitfinex","SOLUSD",1742622354829,0.03,129.09,129.08,218.48942731]
["bitfinex","SOLUSD",1742622358026,0.03,129.09,129.08,226.23652731]
["bitfinex","SOLUSD",1742622363157,0.03,129.09,129.08,245.17049931]
["bitfinex","SOLUSD",1742622367853,0.03,129.09,129.08,246.75279931]
["bitfinex","SOLUSD",1742622368562,0.03,129.09,129.08,252.93521283]
["bitfinex","SOLUSD",1742622387380,0.03,129.09,129.08,251.35291283]
["bitfinex","SOLUSD",1742622394181,0.03,129.09,129.08,245.17049931]
["bitfinex","SOLUSD",1742622432419,0.03,129.09,129.08,251.65049931]
["bitfinex","SOLUSD",1742622434696,0.03,129.09,129.08,218.48942731]
["bitfinex","SOLUSD",1742622434900,0.03,129.09,129.08,224.96942731]
["bitfinex","SOLUSD",1742622437425,0.03,129.09,129.08,218.48942731]
["bitfinex","SOLUSD",1742622437630,0.03,129.09,129.08,224.96942731]
["bitfinex","SOLUSD",1742622441127,0.03,129.09,129.08,232.71652731]
["bitfinex","SOLUSD",1742622448855,0.03,129.09,129.08,27.95652731]
["bitfinex","SOLUSD",1742622458434,0.03,129.09,129.08,232.67652731]
["bitfinex","SOLUSD",1742622462837,0.03,129.09,129.08,251.61049931]
["bitfinex","SOLUSD",1742622468965,0.03,129.12,129.11,20.0]
["bitfinex","SOLUSD",1742622469163,0.03,129.12,129.11,52.66339931]
["bitfinex","SOLUSD",1742622470768,0.03,129.12,129.11,60.40869931]
["bitfinex","SOLUSD",1742622475372,0.03,129.12,129.11,114.18911599]
["bitfinex","SOLUSD",1742622475573,0.03,129.13,129.12,19.21829514]
["bitfinex","SOLUSD",1742622475874,0.03,129.13,129.12,92.90381599]
["bitfinex","SOLUSD",1742622477585,0.03,129.13,129.12,305.32851599]
["bitfinex","SOLUSD",1742622479694,0.03,129.13,129.12,251.54809931]
["bitfinex","SOLUSD",1742622482689,0.03,129.13,129.12,264.99320348]
["bitfinex","SOLUSD",1742622483568,0.03,129.13,129.12,305.32851599]
["bitfinex","SOLUSD",1742622487606,0.03,129.13,129.12,232.61412731]
["bitfinex","SOLUSD",1742622488399,0.03,129.13,129.12,286.39454399]
["bitfinex","SOLUSD",1742622489201,0.03,129.13,129.12,232.61412731]
["bitfinex","SOLUSD",1742622489400,0.03,129.13,129.12,232.67712731]
["bitfinex","SOLUSD",1742622490197,0.03,129.13,129.12,246.12223148]
["bitfinex","SOLUSD",1742622490701,0.03,129.13,129.12,305.39151599]
["bitfinex","SOLUSD",1742622493396,0.03,129.17,129.12,324.75331599]
["bitfinex","SOLUSD",1742622493702,0.03,129.17,129.16,13.72942731]
["bitfinex","SOLUSD",1742622493904,0.03,129.17,129.16,20.18942731]
["bitfinex","SOLUSD",1742622494988,0.03,129.17,129.16,27.93172731]
["bitfinex","SOLUSD",1742622517291,0.03,129.17,129.16,46.86569931]
["bitfinex","SOLUSD",1742622525539,0.03,129.17,129.16,251.48569931]
["bitfinex","SOLUSD",1742622527023,0.03,129.17,129.16,305.26611599]
["bitfinex","SOLUSD",1742622529008,0.03,129.17,129.16,251.48569931]
["bitfinex","SOLUSD",1742622552949,0.03,129.18,129.17,19.21829514]
["bitfinex","SOLUSD",1742622553262,0.03,129.19,129.18,67.50984399]
["bitfinex","SOLUSD",1742622553441,0.03,129.2,129.19,0.28432314]
["bitfinex","SOLUSD",1742622553628,0.03,129.2,129.19,23.01727146]
["bitfinex","SOLUSD",1742622554022,0.03,129.2,129.19,41.95124346]
["bitfinex","SOLUSD",1742622554232,0.03,129.21,129.19,41.95124346]
["bitfinex","SOLUSD",1742622554428,0.03,129.21,129.2,20.18942731]
["bitfinex","SOLUSD",1742622554734,0.03,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1742622555057,0.03,129.22,129.21,15.27650952]
["bitfinex","SOLUSD",1742622555856,0.03,129.22,129.21,23.01580952]
["bitfinex","SOLUSD",1742622556055,0.03,129.22,129.21,41.94978152]
["bitfinex","SOLUSD",1742622556441,0.03,129.25,129.21,41.94978152]
["bitfinex","SOLUSD",1742622556442,0.03,129.25,129.21,61.29808152]
["bitfinex","SOLUSD",1742622556632,0.03,129.25,129.23,32.66339931]
["bitfinex","SOLUSD",1742622558158,0.03,129.25,129.23,40.40149931]
["bitfinex","SOLUSD",1742622559134,0.03,129.25,129.23,244.78267434]
["bitfinex","SOLUSD",1742622572571,0.03,129.25,129.23,298.56309102]
["bitfinex","SOLUSD",1742622575367,0.03,129.25,129.23,244.94149931]
["bitfinex","SOLUSD",1742622580274,0.03,129.25,129.23,251.40149931]
["bitfinex","SOLUSD",1742622580456,0.03,129.25,129.23,232.46752731]
["bitfinex","SOLUSD",1742622584183,0.03,129.25,129.23,224.72942731]
["bitfinex","SOLUSD",1742622584358,0.03,129.25,129.23,204.82432314]
["bitfinex","SOLUSD",1742622584670,14.99920417,129.25,129.23,204.54]
["bitfinex","SOLUSD",1742622584876,14.99920417,129.25,129.23,211.0]
["bitfinex","SOLUSD",1742622585066,6.4063,129.24,129.23,204.54]
["bitfinex","SOLUSD",1742622585260,19.85140417,129.24,129.23,204.54]
["bitfinex","SOLUSD",1742622587079,27.58890417,129.24,129.23,204.54]
["bitfinex","SOLUSD",1742622587388,27.58890417,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742622587681,13.44510417,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742622589187,27.58890417,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742622598990,13.44510417,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742622600976,21.18320417,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742622603003,22.76870417,129.23,129.21,0.063]
["bitfinex","SOLUSD",1742622603203,14.99365644,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742622604206,22.73235644,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742622613695,41.66632844,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742622619813,41.66632844,129.22,129.15,6.46]
["bitfinex","SOLUSD",1742622619814,18.933972,129.21,129.14,204.58]
["bitfinex","SOLUSD",1742622620115,13.44510417,129.15,129.14,204.58]
["bitfinex","SOLUSD",1742622621423,21.18800417,129.15,129.14,204.58]
["bitfinex","SOLUSD",1742622622627,13.44510417,129.15,129.14,204.58]
["bitfinex","SOLUSD",1742622623605,13.44510417,129.16,129.14,204.58]
["bitfinex","SOLUSD",1742622624524,13.44510417,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742622625914,13.44510417,129.15,129.13,0.063]
["bitfinex","SOLUSD",1742622626607,13.44510417,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622629837,21.18860417,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622633111,13.44510417,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622637735,9.29095227,129.16,129.13,0.063]
["bitfinex","SOLUSD",1742622637927,13.44510417,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622646948,1.54855227,129.18,129.13,6.523]
["bitfinex","SOLUSD",1742622647148,13.44510417,129.17,129.13,6.523]
["bitfinex","SOLUSD",1742622647352,13.44510417,129.18,129.13,19.96810417]
["bitfinex","SOLUSD",1742622647529,13.44510417,129.18,129.13,21.61020417]
["bitfinex","SOLUSD",1742622648860,13.44510417,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742622650057,13.44510417,129.18,129.14,21.18860417]
["bitfinex","SOLUSD",1742622651759,13.44510417,129.19,129.14,21.18860417]
["bitfinex","SOLUSD",1742622652059,13.44510417,129.2,129.15,13.44510417]
["bitfinex","SOLUSD",1742622652763,13.44510417,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742622652934,13.44510417,129.19,129.17,6.46]
["bitfinex","SOLUSD",1742622654063,13.44510417,129.19,129.17,14.2017]
["bitfinex","SOLUSD",1742622663066,13.44510417,129.2,129.17,14.2017]
["bitfinex","SOLUSD",1742622668483,13.44510417,129.19,129.17,14.2017]
["bitfinex","SOLUSD",1742622670263,0.03,129.21,129.17,27.64680417]
["bitfinex","SOLUSD",1742622670483,13.47510417,129.21,129.17,27.64680417]
["bitfinex","SOLUSD",1742622670888,0.03,129.21,129.17,27.64680417]
["bitfinex","SOLUSD",1742622672063,0.03,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1742622673590,13.47510417,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1742622674694,0.03,129.21,129.19,7.7405]
["bitfinex","SOLUSD",1742622680202,0.03,129.21,129.2,6.46]
["bitfinex","SOLUSD",1742622684803,0.03,129.21,129.2,14.1999]
["bitfinex","SOLUSD",1742622685102,0.03,129.21,129.2,6.46]
["bitfinex","SOLUSD",1742622693079,13.47510417,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742622693310,13.44510417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742622700292,13.47510417,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742622705516,13.44510417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742622706715,21.18500417,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742622720915,40.11897617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742622721118,41.71217617,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742622730247,95.49259285,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742622730431,95.49259285,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742622730432,33.44510417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742622731516,20.0,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742622731746,33.44510417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742622734144,41.18680417,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742622742333,42.73535644,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742622746659,38.933972,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622746864,53.92762844,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622748463,61.67112844,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622755960,60.67112844,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622758165,114.73586826,129.14,129.13,0.063]
["bitfinex","SOLUSD",1742622758396,114.45154512,129.14,129.12,0.063]
["bitfinex","SOLUSD",1742622758563,67.22552085,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742622760247,74.96962085,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742622761249,52.37907617,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622761450,53.92762844,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622762556,61.67292844,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622768277,42.73895644,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622768948,34.99365644,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622771373,42.73895644,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622772679,34.99365644,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622775483,33.44510417,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622785584,13.44510417,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622791192,0.03,129.12,129.11,0.28432314]
["bitfinex","SOLUSD",1742622791497,0.03,129.12,129.11,26.35952731]
["bitfinex","SOLUSD",1742622792071,0.03,129.12,129.11,34.10482731]
["bitfinex","SOLUSD",1742622792291,0.03,129.12,129.11,20.65972314]
["bitfinex","SOLUSD",1742622794178,0.03,129.12,129.11,34.10482731]
["bitfinex","SOLUSD",1742622804808,0.03,129.12,129.11,238.80482731]
["bitfinex","SOLUSD",1742622805996,0.03,129.12,129.11,225.35972314]
["bitfinex","SOLUSD",1742622809612,0.03,129.12,129.11,225.42272314]
["bitfinex","SOLUSD",1742622811713,0.03,129.12,129.11,238.86782731]
["bitfinex","SOLUSD",1742622814597,0.03,129.12,129.11,257.80179931]
["bitfinex","SOLUSD",1742622834224,0.03,129.12,129.11,212.5083]
["bitfinex","SOLUSD",1742622834517,0.03,129.12,129.11,204.763]
["bitfinex","SOLUSD",1742622847531,0.03,129.12,129.11,212.5083]
["bitfinex","SOLUSD",1742622850941,0.03,129.12,129.11,204.763]
["bitfinex","SOLUSD",1742622851234,0.03,129.12,129.11,212.5083]
["bitfinex","SOLUSD",1742622852138,0.03,129.12,129.11,204.763]
["bitfinex","SOLUSD",1742622852741,0.03,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622856648,13.47510417,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622857037,15.07690417,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622857946,22.82160417,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622858554,36.26670834,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622858856,76.60202085,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622859253,22.82160417,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622859854,76.60202085,129.12,129.11,0.063]
["bitfinex","SOLUSD",1742622861330,102.01599285,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742622861530,33.92762844,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622862148,41.67292844,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742622863651,41.67292844,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742622863949,13.44510417,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742622864149,40.12497617,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742622865931,39.00247617,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742622866136,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622866348,34.99365644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622868144,42.74135644,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622876049,41.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622879469,33.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622880262,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622880466,13.44510417,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742622881972,13.44510417,129.08,129.06,7.8113]
["bitfinex","SOLUSD",1742622888280,13.44510417,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742622888576,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622890173,21.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622890963,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622904699,21.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622928215,40.12677617,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622928595,41.67532844,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622941536,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742622955548,21.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623043110,39.84245303,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623043317,40.12677617,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623044004,46.58677617,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623049211,100.65151599,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623049408,102.20006826,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623050816,48.41965158,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623055021,28.23022427,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623055217,41.3910053,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623055394,41.67532844,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623057815,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623064426,21.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623074537,41.67532844,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623084234,21.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623090242,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623099263,21.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623101158,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623101658,21.19280417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623101840,13.44510417,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742623102034,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742623102353,0.03,129.09,129.06,13.50810417]
["bitfinex","SOLUSD",1742623103125,0.03,129.09,129.06,7.8113]
["bitfinex","SOLUSD",1742623104755,0.03,129.09,129.06,14.2713]
["bitfinex","SOLUSD",1742623106457,0.03,129.09,129.07,1.652]
["bitfinex","SOLUSD",1742623106951,0.03,129.09,129.07,15.09710417]
["bitfinex","SOLUSD",1742623107463,0.03,129.09,129.08,13.44510417]
["bitfinex","SOLUSD",1742623108750,0.03,129.09,129.08,21.19220417]
["bitfinex","SOLUSD",1742623115349,0.03,129.09,129.08,226.25652731]
["bitfinex","SOLUSD",1742623115552,0.03,129.09,129.08,232.27572731]
["bitfinex","SOLUSD",1742623115759,0.03,129.12,129.11,20.28432314]
["bitfinex","SOLUSD",1742623115956,0.03,129.12,129.11,65.14259931]
["bitfinex","SOLUSD",1742623116347,0.03,129.12,129.11,72.88789931]
["bitfinex","SOLUSD",1742623117448,0.03,129.12,129.11,76.80386065]
["bitfinex","SOLUSD",1742623127760,0.03,129.16,129.15,13.44510417]
["bitfinex","SOLUSD",1742623127959,0.03,129.16,129.15,20.18942731]
["bitfinex","SOLUSD",1742623129884,0.03,129.16,129.15,27.93232731]
["bitfinex","SOLUSD",1742623135080,0.03,129.16,129.15,20.18942731]
["bitfinex","SOLUSD",1742623135288,0.03,129.16,129.15,27.93232731]
["bitfinex","SOLUSD",1742623140189,0.03,129.16,129.15,20.18942731]
["bitfinex","SOLUSD",1742623141287,0.03,129.16,129.15,6.46]
["bitfinex","SOLUSD",1742623142872,0.03,129.16,129.15,19.90510417]
["bitfinex","SOLUSD",1742623145494,0.03,129.16,129.15,13.44510417]
["bitfinex","SOLUSD",1742623145793,0.03,129.16,129.15,19.90510417]
["bitfinex","SOLUSD",1742623147299,0.03,129.16,129.15,46.86629931]
["bitfinex","SOLUSD",1742623147471,0.03,129.19,129.18,20.28432314]
["bitfinex","SOLUSD",1742623147783,0.03,129.19,129.18,87.50984399]
["bitfinex","SOLUSD",1742623148097,0.03,129.19,129.18,89.0573455]
["bitfinex","SOLUSD",1742623148482,0.03,129.19,129.18,87.50984399]
["bitfinex","SOLUSD",1742623149991,0.03,129.19,129.18,95.25094399]
["bitfinex","SOLUSD",1742623150196,0.03,129.19,129.18,41.47052731]
["bitfinex","SOLUSD",1742623151408,0.03,129.19,129.18,246.09052731]
["bitfinex","SOLUSD",1742623153800,0.03,129.19,129.18,299.87094399]
["bitfinex","SOLUSD",1742623154101,0.03,129.21,129.2,20.28432314]
["bitfinex","SOLUSD",1742623154272,0.03,129.21,129.2,40.20942731]
["bitfinex","SOLUSD",1742623155397,0.03,129.21,129.2,47.94932731]
["bitfinex","SOLUSD",1742623162101,0.03,129.21,129.2,66.88329931]
["bitfinex","SOLUSD",1742623169407,0.03,129.21,129.2,47.94932731]
["bitfinex","SOLUSD",1742623169704,0.03,129.21,129.2,47.92932731]
["bitfinex","SOLUSD",1742623171807,0.03,129.21,129.2,252.46932731]
["bitfinex","SOLUSD",1742623198226,0.03,129.21,129.2,246.00932731]
["bitfinex","SOLUSD",1742623198401,0.03,129.21,129.2,252.46932731]
["bitfinex","SOLUSD",1742623198804,0.03,129.21,129.2,246.00932731]
["bitfinex","SOLUSD",1742623199027,0.03,129.21,129.2,252.46932731]
["bitfinex","SOLUSD",1742623201032,0.03,129.21,129.2,232.18500417]
["bitfinex","SOLUSD",1742623201440,0.03,129.21,129.2,211.0]
["bitfinex","SOLUSD",1742623205744,0.03,129.21,129.2,224.44510417]
["bitfinex","SOLUSD",1742623207514,0.03,129.21,129.2,211.0]
["bitfinex","SOLUSD",1742623208018,15.01420417,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742623208217,33.92762844,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742623208434,18.933972,129.19,129.14,204.56]
["bitfinex","SOLUSD",1742623208735,14.98420417,129.16,129.14,204.56]
["bitfinex","SOLUSD",1742623209523,22.72650417,129.16,129.14,204.56]
["bitfinex","SOLUSD",1742623210341,14.98420417,129.16,129.14,204.56]
["bitfinex","SOLUSD",1742623210935,1.5391,129.16,129.14,204.56]
["bitfinex","SOLUSD",1742623212341,14.98420417,129.16,129.14,204.56]
["bitfinex","SOLUSD",1742623215135,13.44510417,129.15,129.14,204.56]
["bitfinex","SOLUSD",1742623219545,13.44510417,129.15,129.12,6.543]
["bitfinex","SOLUSD",1742623219931,13.44510417,129.14,129.12,6.543]
["bitfinex","SOLUSD",1742623222146,13.44510417,129.15,129.12,14.2876]
["bitfinex","SOLUSD",1742623222822,13.44510417,129.15,129.12,6.543]
["bitfinex","SOLUSD",1742623224645,13.44510417,129.16,129.12,14.2875]
["bitfinex","SOLUSD",1742623224854,13.44510417,129.17,129.14,7.7435]
["bitfinex","SOLUSD",1742623225432,13.44510417,129.17,129.12,27.73220417]
["bitfinex","SOLUSD",1742623225851,13.44510417,129.16,129.12,27.73220417]
["bitfinex","SOLUSD",1742623227754,13.44510417,129.17,129.12,27.73220417]
["bitfinex","SOLUSD",1742623228643,13.44510417,129.17,129.13,21.18890417]
["bitfinex","SOLUSD",1742623238962,13.44510417,129.17,129.13,7.7438]
["bitfinex","SOLUSD",1742623241069,13.44510417,129.17,129.13,21.18890417]
["bitfinex","SOLUSD",1742623243966,13.44510417,129.17,129.13,21.25190417]
["bitfinex","SOLUSD",1742623254976,13.47510417,129.19,129.14,13.44510417]
["bitfinex","SOLUSD",1742623255174,0.03,129.19,129.15,13.44510417]
["bitfinex","SOLUSD",1742623255674,0.03,129.19,129.16,6.46]
["bitfinex","SOLUSD",1742623258175,0.03,129.19,129.16,27.64680417]
["bitfinex","SOLUSD",1742623258369,0.03,129.19,129.17,13.44510417]
["bitfinex","SOLUSD",1742623259357,0.03,129.19,129.18,13.44510417]
["bitfinex","SOLUSD",1742623260276,0.03,129.19,129.18,21.18620417]
["bitfinex","SOLUSD",1742623262371,0.03,129.19,129.18,34.91563148]
["bitfinex","SOLUSD",1742623262571,0.03,129.19,129.18,75.25094399]
["bitfinex","SOLUSD",1742623263464,0.03,129.19,129.18,75.53526713]
["bitfinex","SOLUSD",1742623266785,0.0001,129.19,129.18,75.53526713]
["bitfinex","SOLUSD",1742623267091,0.0001,129.19,129.18,94.18491599]
["bitfinex","SOLUSD",1742623267465,0.0001,129.19,129.18,94.24791599]
["bitfinex","SOLUSD",1742623269464,0.0001,129.19,129.18,75.59826713]
["bitfinex","SOLUSD",1742623271975,0.0001,129.19,129.18,94.24791599]
["bitfinex","SOLUSD",1742623272398,0.03,129.21,129.2,20.28432314]
["bitfinex","SOLUSD",1742623272576,0.03,129.21,129.2,41.73668532]
["bitfinex","SOLUSD",1742623273478,0.03,129.21,129.2,49.47658532]
["bitfinex","SOLUSD",1742623276610,0.03,129.21,129.2,254.05658532]
["bitfinex","SOLUSD",1742623276781,0.03,129.21,129.2,252.50932731]
["bitfinex","SOLUSD",1742623305449,0.03,129.21,129.2,252.79365045]
["bitfinex","SOLUSD",1742623322174,0.03,129.24,129.21,0.56864628]
["bitfinex","SOLUSD",1742623322375,0.03,129.24,129.23,13.72942731]
["bitfinex","SOLUSD",1742623323152,0.03,129.24,129.23,21.46752731]
["bitfinex","SOLUSD",1742623327175,0.03,129.24,129.23,225.96752731]
["bitfinex","SOLUSD",1742623334283,0.03,129.24,129.23,225.68320417]
["bitfinex","SOLUSD",1742623334489,0.03,129.24,129.23,204.5]
["bitfinex","SOLUSD",1742623335575,0.03,129.24,129.23,210.96]
["bitfinex","SOLUSD",1742623336990,0.03,129.24,129.23,6.46]
["bitfinex","SOLUSD",1742623345308,0.03,129.24,129.23,27.64320417]
["bitfinex","SOLUSD",1742623346397,0.03,129.24,129.23,6.46]
["bitfinex","SOLUSD",1742623347399,0.03,129.24,129.23,14.1981]
["bitfinex","SOLUSD",1742623348107,0.03,129.24,129.23,27.64320417]
["bitfinex","SOLUSD",1742623354204,0.03,129.24,129.23,28.21185045]
["bitfinex","SOLUSD",1742623355515,0.03,129.24,129.23,46.86149931]
["bitfinex","SOLUSD",1742623358013,0.0001,129.24,129.23,100.64191599]
["bitfinex","SOLUSD",1742623361118,0.0001,129.24,129.23,7.7381]
["bitfinex","SOLUSD",1742623361320,0.0001,129.24,129.23,6.46]
["bitfinex","SOLUSD",1742623369422,0.0001,129.24,129.23,14.1981]
["bitfinex","SOLUSD",1742623379209,0.0001,129.24,129.23,6.46]
["bitfinex","SOLUSD",1742623385411,0.0001,129.24,129.23,14.1981]
["bitfinex","SOLUSD",1742623389040,0.0001,129.24,129.23,46.86149931]
["bitfinex","SOLUSD",1742623392623,0.0001,129.24,129.23,14.1981]
["bitfinex","SOLUSD",1742623394034,0.0001,129.24,129.23,27.64320417]
["bitfinex","SOLUSD",1742623399525,0.0001,129.24,129.23,27.92752731]
["bitfinex","SOLUSD",1742623400250,0.0001,129.24,129.23,46.86149931]
["bitfinex","SOLUSD",1742623402854,0.02990001,129.26,129.25,38.933972]
["bitfinex","SOLUSD",1742623403150,0.00990001,129.26,129.25,33.44510417]
["bitfinex","SOLUSD",1742623404159,0.00990001,129.26,129.25,41.18200417]
["bitfinex","SOLUSD",1742623406063,0.00990001,129.26,129.25,60.40029931]
["bitfinex","SOLUSD",1742623406269,0.03,129.29,129.26,0.28432314]
["bitfinex","SOLUSD",1742623406571,0.03,129.29,129.28,32.37907617]
["bitfinex","SOLUSD",1742623406871,0.03,129.29,129.28,32.66339931]
["bitfinex","SOLUSD",1742623407168,0.03,129.3,129.29,0.28432314]
["bitfinex","SOLUSD",1742623407465,0.03,129.3,129.29,33.72942731]
["bitfinex","SOLUSD",1742623408261,0.03,129.3,129.29,41.46392731]
["bitfinex","SOLUSD",1742623408839,0.03,129.3,129.29,45.25490853]
["bitfinex","SOLUSD",1742623410163,0.03,129.32,129.29,137.30559721]
["bitfinex","SOLUSD",1742623410363,0.03,129.37,129.33,46.95039514]
["bitfinex","SOLUSD",1742623410539,0.03,129.37,129.36,52.66339931]
["bitfinex","SOLUSD",1742623410744,0.03,129.37,129.36,106.44381599]
["bitfinex","SOLUSD",1742623411047,0.03,129.37,129.36,52.66339931]
["bitfinex","SOLUSD",1742623411256,0.03,129.37,129.36,106.44381599]
["bitfinex","SOLUSD",1742623412377,0.03,129.37,129.36,114.17411599]
["bitfinex","SOLUSD",1742623413055,0.03,129.37,129.36,60.39369931]
["bitfinex","SOLUSD",1742623413859,6.5891,129.42,129.38,0.28432314]
["bitfinex","SOLUSD",1742623414058,1.6182,129.44,129.41,13.44510417]
["bitfinex","SOLUSD",1742623414371,1.6182,129.44,129.42,21.17180417]
["bitfinex","SOLUSD",1742623414548,1.6182,129.44,129.43,6.52]
["bitfinex","SOLUSD",1742623415448,15.06330417,129.44,129.43,6.52]
["bitfinex","SOLUSD",1742623415763,1.6182,129.44,129.43,6.52]
["bitfinex","SOLUSD",1742623420977,1.6075,129.47,129.43,27.69120417]
["bitfinex","SOLUSD",1742623421292,15.08260417,129.5,129.46,13.44510417]
["bitfinex","SOLUSD",1742623421470,15.08260417,129.5,129.47,6.54]
["bitfinex","SOLUSD",1742623425992,13.44510417,129.49,129.47,6.54]
["bitfinex","SOLUSD",1742623426771,0.03,129.5,129.47,231.94880417]
["bitfinex","SOLUSD",1742623426978,0.01,129.5,129.49,13.44510417]
["bitfinex","SOLUSD",1742623427285,0.01,129.5,129.49,13.72942731]
["bitfinex","SOLUSD",1742623428897,0.01,129.5,129.49,21.45202731]
["bitfinex","SOLUSD",1742623432699,0.01,129.5,129.49,40.38599931]
["bitfinex","SOLUSD",1742623433301,1.6482,129.62,129.54,18.933972]
["bitfinex","SOLUSD",1742623433474,13.44510417,129.6,129.56,13.44510417]
["bitfinex","SOLUSD",1742623433676,13.44510417,129.61,129.56,13.44510417]
["bitfinex","SOLUSD",1742623434297,13.44510417,129.6,129.56,13.44510417]
["bitfinex","SOLUSD",1742623434620,13.44510417,129.6,129.55,224.12510417]
["bitfinex","SOLUSD",1742623434919,13.44510417,129.6,129.56,21.16350417]
["bitfinex","SOLUSD",1742623436624,1.6482,129.62,129.56,21.16350417]
["bitfinex","SOLUSD",1742623436803,13.44510417,129.6,129.56,21.16350417]
["bitfinex","SOLUSD",1742623437001,13.44510417,129.6,129.56,13.44510417]
["bitfinex","SOLUSD",1742623437311,13.44510417,129.6,129.56,21.16350417]
["bitfinex","SOLUSD",1742623438702,13.44510417,129.6,129.55,231.84390417]
["bitfinex","SOLUSD",1742623439018,1.6482,129.62,129.57,13.44510417]
["bitfinex","SOLUSD",1742623439215,15.09330417,129.62,129.58,13.44510417]
["bitfinex","SOLUSD",1742623439414,15.09330417,129.62,129.59,6.54]
["bitfinex","SOLUSD",1742623440316,15.09330417,129.62,129.59,14.2565]
["bitfinex","SOLUSD",1742623441804,13.44510417,129.61,129.59,6.54]
["bitfinex","SOLUSD",1742623443833,13.44510417,129.6,129.55,221.4352322]
["bitfinex","SOLUSD",1742623444003,13.44510417,129.59,129.56,14.2583]
["bitfinex","SOLUSD",1742623444319,13.44510417,129.6,129.56,14.2583]
["bitfinex","SOLUSD",1742623444523,0.03,129.62,129.59,21.16170417]
["bitfinex","SOLUSD",1742623444724,0.03,129.62,129.61,13.44510417]
["bitfinex","SOLUSD",1742623445313,0.03,129.62,129.61,13.72942731]
["bitfinex","SOLUSD",1742623446500,0.03,129.62,129.61,21.44482731]
["bitfinex","SOLUSD",1742623447509,0.03,129.62,129.61,225.46482731]
["bitfinex","SOLUSD",1742623448029,0.03,129.62,129.61,211.7354]
["bitfinex","SOLUSD",1742623448942,6.612,129.68,129.61,230.95369514]
["bitfinex","SOLUSD",1742623449144,2.8058907,129.7,129.66,13.72942731]
["bitfinex","SOLUSD",1742623449340,2.8058907,129.7,129.67,6.58]
["bitfinex","SOLUSD",1742623450148,16.25099487,129.7,129.67,6.58]
["bitfinex","SOLUSD",1742623450321,2.8058907,129.7,129.67,20.02510417]
["bitfinex","SOLUSD",1742623450642,13.44510417,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1742623451223,13.44510417,129.7,129.66,13.72942731]
["bitfinex","SOLUSD",1742623451438,13.44510417,129.69,129.67,6.58]
["bitfinex","SOLUSD",1742623451950,13.44510417,129.7,129.67,6.58]
["bitfinex","SOLUSD",1742623453137,20.90093722,129.7,129.67,6.58]
["bitfinex","SOLUSD",1742623453951,20.90093722,129.69,129.68,6.58]
["bitfinex","SOLUSD",1742623454120,20.90093722,129.7,129.68,6.58]
["bitfinex","SOLUSD",1742623456247,20.90093722,129.69,129.64,20.90093722]
["bitfinex","SOLUSD",1742623456423,20.90093722,129.69,129.6,7.7156]
["bitfinex","SOLUSD",1742623456424,20.90093722,129.66,129.6,7.7156]
["bitfinex","SOLUSD",1742623456640,20.90093722,129.66,129.64,6.58]
["bitfinex","SOLUSD",1742623458266,20.90093722,129.65,129.64,6.58]
["bitfinex","SOLUSD",1742623459176,20.90093722,129.65,129.62,6.58]
["bitfinex","SOLUSD",1742623459467,20.90093722,129.64,129.62,6.58]
["bitfinex","SOLUSD",1742623459968,20.90093722,129.63,129.62,6.58]
["bitfinex","SOLUSD",1742623460153,20.90093722,129.63,129.59,0.28432314]
["bitfinex","SOLUSD",1742623460359,7.7132,129.65,129.6,6.58]
["bitfinex","SOLUSD",1742623460360,20.90093722,129.62,129.6,6.58]
["bitfinex","SOLUSD",1742623461248,20.90093722,129.63,129.6,6.58]
["bitfinex","SOLUSD",1742623462256,20.90093722,129.65,129.61,21.18526036]
["bitfinex","SOLUSD",1742623462465,28.61173722,129.69,129.64,20.90093722]
["bitfinex","SOLUSD",1742623462658,28.61173722,129.69,129.63,0.28432314]
["bitfinex","SOLUSD",1742623462659,20.90093722,129.69,129.65,27.48093722]
["bitfinex","SOLUSD",1742623463449,20.90093722,129.69,129.65,6.58]
["bitfinex","SOLUSD",1742623464279,20.90093722,129.68,129.65,6.58]
["bitfinex","SOLUSD",1742623464771,20.90093722,129.69,129.65,218.173]
["bitfinex","SOLUSD",1742623464973,20.90093722,129.69,129.65,239.07393722]
["bitfinex","SOLUSD",1742623465562,20.93093722,129.7,129.65,239.07393722]
["bitfinex","SOLUSD",1742623466568,0.03,129.7,129.65,239.07393722]
["bitfinex","SOLUSD",1742623466768,20.93093722,129.7,129.65,239.07393722]
["bitfinex","SOLUSD",1742623468964,9.349,129.73,129.69,21.18526036]
["bitfinex","SOLUSD",1742623468965,0.03,129.73,129.69,21.18526036]
["bitfinex","SOLUSD",1742623469164,0.03,129.73,129.7,27.48093722]
["bitfinex","SOLUSD",1742623469470,0.03,129.73,129.72,20.90093722]
["bitfinex","SOLUSD",1742623470469,0.03,129.73,129.72,21.18526036]
["bitfinex","SOLUSD",1742623470985,0.03,129.73,129.72,68.72906958]
["bitfinex","SOLUSD",1742623471589,0.03,129.73,129.72,47.82813236]
["bitfinex","SOLUSD",1742623472489,0.03,129.73,129.72,7.7089]
["bitfinex","SOLUSD",1742623473188,0.03,129.73,129.71,7.99382314]
["bitfinex","SOLUSD",1742623473364,0.03,129.73,129.71,28.89476036]
["bitfinex","SOLUSD",1742623474169,0.03,129.73,129.72,203.8]
["bitfinex","SOLUSD",1742623475363,0.03,129.73,129.72,211.5089]
["bitfinex","SOLUSD",1742623475563,0.03,129.73,129.72,211.79322314]
["bitfinex","SOLUSD",1742623475770,0.03,129.73,129.72,232.69416036]
["bitfinex","SOLUSD",1742623478073,0.03,129.73,129.72,211.5089]
["bitfinex","SOLUSD",1742623478790,20.93093722,129.73,129.72,203.8]
["bitfinex","SOLUSD",1742623480307,0.03,129.73,129.72,203.8]
["bitfinex","SOLUSD",1742623481009,20.93093722,129.73,129.72,203.8]
["bitfinex","SOLUSD",1742623485605,28.63923722,129.73,129.72,203.8]
["bitfinex","SOLUSD",1742623485908,28.63923722,129.73,129.69,6.663]
["bitfinex","SOLUSD",1742623486077,20.90093722,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623489491,28.61103722,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623489892,20.90093722,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623491515,31.69368949,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623492600,31.72368949,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623500421,9.28865227,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623500606,30.18958949,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623505997,20.93093722,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623506203,30.18958949,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623507107,22.67117102,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623509343,9.28865227,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623509530,22.67117102,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623519445,41.88946616,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742623519651,18.933972,129.69,129.63,6.623]
["bitfinex","SOLUSD",1742623519949,13.38251875,129.65,129.63,6.623]
["bitfinex","SOLUSD",1742623525552,7.7118,129.67,129.63,6.623]
["bitfinex","SOLUSD",1742623525734,13.38251875,129.66,129.63,6.623]
["bitfinex","SOLUSD",1742623528439,13.38251875,129.66,129.63,14.3372]
["bitfinex","SOLUSD",1742623528642,13.38251875,129.67,129.63,27.71971875]
["bitfinex","SOLUSD",1742623529563,13.38251875,129.67,129.63,21.15971875]
["bitfinex","SOLUSD",1742623529756,13.38251875,129.67,129.63,14.3372]
["bitfinex","SOLUSD",1742623532859,13.38251875,129.66,129.63,6.623]
["bitfinex","SOLUSD",1742623534174,13.38251875,129.65,129.63,6.623]
["bitfinex","SOLUSD",1742623535158,13.38251875,129.69,129.64,13.38251875]
["bitfinex","SOLUSD",1742623535367,13.38251875,129.68,129.63,20.00551875]
["bitfinex","SOLUSD",1742623535983,13.38251875,129.68,129.63,27.71971875]
["bitfinex","SOLUSD",1742623537982,13.38251875,129.67,129.63,14.3372]
["bitfinex","SOLUSD",1742623538164,1.57855227,129.7,129.63,14.3372]
["bitfinex","SOLUSD",1742623538165,13.38251875,129.66,129.63,6.623]
["bitfinex","SOLUSD",1742623541682,21.09531875,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623542188,13.38251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623544589,21.09531875,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623550197,13.38251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623551092,21.09551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623551301,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623552195,7.713,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623552196,21.09551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623552699,13.38251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623557604,21.09551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623560010,13.38251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623560184,21.09551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623561887,13.38251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623565517,21.09551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623565702,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623566195,21.09551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742623568011,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623570611,0.03,129.69,129.64,1.5094]
["bitfinex","SOLUSD",1742623570916,0.03,129.69,129.67,13.38251875]
["bitfinex","SOLUSD",1742623571093,0.03,129.69,129.68,6.54]
["bitfinex","SOLUSD",1742623575931,0.03,129.69,129.68,14.2512]
["bitfinex","SOLUSD",1742623579327,0.03,129.69,129.68,6.54]
["bitfinex","SOLUSD",1742623581419,0.03,129.69,129.68,14.2512]
["bitfinex","SOLUSD",1742623582128,0.03,129.69,129.68,27.63371875]
["bitfinex","SOLUSD",1742623582707,0.03,129.69,129.68,14.2512]
["bitfinex","SOLUSD",1742623586229,0.03,129.69,129.68,14.3142]
["bitfinex","SOLUSD",1742623592731,0.03,129.69,129.68,14.2942]
["bitfinex","SOLUSD",1742623601138,0.03,129.69,129.68,27.67671875]
["bitfinex","SOLUSD",1742623605428,0.03,129.69,129.68,29.59454189]
["bitfinex","SOLUSD",1742623605626,0.03,129.69,129.68,31.13622692]
["bitfinex","SOLUSD",1742623610550,0.03,129.69,129.68,29.59454189]
["bitfinex","SOLUSD",1742623611445,0.03,129.69,129.68,14.2942]
["bitfinex","SOLUSD",1742623611656,0.03,129.69,129.68,27.67671875]
["bitfinex","SOLUSD",1742623612348,0.03,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742623612527,0.03,129.69,129.68,6.583]
["bitfinex","SOLUSD",1742623613363,21.12311875,129.69,129.68,0.063]
["bitfinex","SOLUSD",1742623614345,40.39981875,129.69,129.63,0.063]
["bitfinex","SOLUSD",1742623614529,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623615950,21.09611875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623616953,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623617256,21.09611875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623620631,40.03009075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623621155,40.03009075,129.64,129.57,6.603]
["bitfinex","SOLUSD",1742623621454,13.38251875,129.59,129.57,6.603]
["bitfinex","SOLUSD",1742623622057,13.38251875,129.6,129.57,6.603]
["bitfinex","SOLUSD",1742623622846,13.38251875,129.59,129.57,0.063]
["bitfinex","SOLUSD",1742623623350,13.38251875,129.6,129.57,7.7807]
["bitfinex","SOLUSD",1742623624147,13.38251875,129.61,129.57,7.7807]
["bitfinex","SOLUSD",1742623624349,13.38251875,129.63,129.58,13.38251875]
["bitfinex","SOLUSD",1742623624659,13.38251875,129.64,129.59,21.09911875]
["bitfinex","SOLUSD",1742623624842,13.38251875,129.64,129.6,6.56]
["bitfinex","SOLUSD",1742623625350,13.38251875,129.64,129.6,19.94251875]
["bitfinex","SOLUSD",1742623625555,13.38251875,129.66,129.61,13.38251875]
["bitfinex","SOLUSD",1742623627188,13.38251875,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1742623627345,13.38251875,129.65,129.62,7.7148]
["bitfinex","SOLUSD",1742623629074,13.38251875,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742623630850,13.38251875,129.66,129.61,21.09791875]
["bitfinex","SOLUSD",1742623631650,13.38251875,129.67,129.62,13.38251875]
["bitfinex","SOLUSD",1742623631842,13.38251875,129.66,129.61,40.38651875]
["bitfinex","SOLUSD",1742623632037,13.38251875,129.67,129.62,13.38251875]
["bitfinex","SOLUSD",1742623632553,13.38251875,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1742623633072,13.38251875,129.67,129.64,6.56]
["bitfinex","SOLUSD",1742623633670,13.38251875,129.66,129.64,6.56]
["bitfinex","SOLUSD",1742623633856,13.38251875,129.65,129.64,6.56]
["bitfinex","SOLUSD",1742623636770,13.38251875,129.65,129.61,6.56]
["bitfinex","SOLUSD",1742623637075,13.38251875,129.64,129.61,6.56]
["bitfinex","SOLUSD",1742623637467,13.38251875,129.65,129.61,6.56]
["bitfinex","SOLUSD",1742623638068,13.38251875,129.66,129.61,19.94251875]
["bitfinex","SOLUSD",1742623638575,13.38251875,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742623638786,13.41251875,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1742623640771,13.41251875,129.67,129.61,19.94251875]
["bitfinex","SOLUSD",1742623640772,13.38251875,129.65,129.61,19.94251875]
["bitfinex","SOLUSD",1742623641681,13.38251875,129.65,129.61,27.65771875]
["bitfinex","SOLUSD",1742623642148,13.38251875,129.65,129.61,6.56]
["bitfinex","SOLUSD",1742623642349,13.38251875,129.65,129.61,14.2754]
["bitfinex","SOLUSD",1742623642550,13.38251875,129.65,129.61,27.65791875]
["bitfinex","SOLUSD",1742623643763,0.03,129.67,129.62,7.99892314]
["bitfinex","SOLUSD",1742623644072,13.41251875,129.67,129.62,21.38144189]
["bitfinex","SOLUSD",1742623646874,0.03,129.67,129.63,13.38251875]
["bitfinex","SOLUSD",1742623647375,0.03,129.67,129.65,13.38251875]
["bitfinex","SOLUSD",1742623647578,0.03,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742623648076,0.03,129.67,129.66,19.94251875]
["bitfinex","SOLUSD",1742623648377,0.03,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742623648563,0.03,129.67,129.66,14.2724]
["bitfinex","SOLUSD",1742623649073,0.03,129.67,129.62,7.7336205]
["bitfinex","SOLUSD",1742623649260,13.38251875,129.66,129.63,6.56]
["bitfinex","SOLUSD",1742623649660,13.41251875,129.67,129.63,6.56]
["bitfinex","SOLUSD",1742623650861,13.38251875,129.66,129.63,6.56]
["bitfinex","SOLUSD",1742623651763,13.38251875,129.65,129.63,6.58]
["bitfinex","SOLUSD",1742623652165,13.38251875,129.66,129.63,6.58]
["bitfinex","SOLUSD",1742623653058,21.09501875,129.66,129.63,6.58]
["bitfinex","SOLUSD",1742623656081,13.38251875,129.66,129.63,6.58]
["bitfinex","SOLUSD",1742623657769,13.38251875,129.65,129.63,6.58]
["bitfinex","SOLUSD",1742623658089,13.41251875,129.67,129.63,6.643]
["bitfinex","SOLUSD",1742623658265,0.03,129.66,129.63,6.643]
["bitfinex","SOLUSD",1742623658469,0.03,129.66,129.63,14.357]
["bitfinex","SOLUSD",1742623658799,13.41251875,129.66,129.63,6.643]
["bitfinex","SOLUSD",1742623659595,13.41251875,129.66,129.63,14.3571]
["bitfinex","SOLUSD",1742623659790,0.03,129.66,129.63,14.3571]
["bitfinex","SOLUSD",1742623661099,0.03,129.66,129.64,13.38251875]
["bitfinex","SOLUSD",1742623662499,0.03,129.66,129.65,7.713]
["bitfinex","SOLUSD",1742623663271,0.03,129.66,129.65,21.09551875]
["bitfinex","SOLUSD",1742623663800,0.03,129.66,129.65,21.37984189]
["bitfinex","SOLUSD",1742623666295,0.03,129.67,129.66,13.66684189]
["bitfinex","SOLUSD",1742623666796,0.03,129.67,129.66,21.37924189]
["bitfinex","SOLUSD",1742623676184,0.03,129.67,129.66,225.21924189]
["bitfinex","SOLUSD",1742623676987,0.03,129.67,129.66,211.5524]
["bitfinex","SOLUSD",1742623677313,0.03,129.67,129.66,218.1124]
["bitfinex","SOLUSD",1742623678115,0.03,129.67,129.66,210.4]
["bitfinex","SOLUSD",1742623680324,0.03,129.67,129.66,203.84]
["bitfinex","SOLUSD",1742623682216,0.03,129.67,129.66,210.4]
["bitfinex","SOLUSD",1742623682411,0.03,129.67,129.66,218.1124]
["bitfinex","SOLUSD",1742623683407,0.03,129.67,129.66,231.49491875]
["bitfinex","SOLUSD",1742623685024,0.03,129.67,129.66,210.4]
["bitfinex","SOLUSD",1742623685224,13.41251875,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742623685534,13.38251875,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623686213,13.41251875,129.67,129.63,14.3371]
["bitfinex","SOLUSD",1742623686413,0.03,129.67,129.63,27.71961875]
["bitfinex","SOLUSD",1742623686620,0.03,129.67,129.64,13.38251875]
["bitfinex","SOLUSD",1742623687129,13.41251875,129.67,129.63,14.3371]
["bitfinex","SOLUSD",1742623687430,13.41251875,129.67,129.63,6.623]
["bitfinex","SOLUSD",1742623687630,13.38251875,129.66,129.63,6.623]
["bitfinex","SOLUSD",1742623687928,13.38251875,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623689525,21.09521875,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623691638,13.38251875,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623692626,21.09501875,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623693337,7.7125,129.66,129.63,0.063]
["bitfinex","SOLUSD",1742623694230,0.03,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742623694433,0.03,129.67,129.63,13.44551875]
["bitfinex","SOLUSD",1742623695137,13.41251875,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742623696645,21.12441875,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742623700353,13.41251875,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742623700647,0.03,129.67,129.63,13.44551875]
["bitfinex","SOLUSD",1742623700846,13.41251875,129.67,129.63,0.063]
["bitfinex","SOLUSD",1742623701251,0.03,129.67,129.65,20.0]
["bitfinex","SOLUSD",1742623701422,0.03,129.67,129.66,19.96251875]
["bitfinex","SOLUSD",1742623702350,0.03,129.67,129.66,27.67491875]
["bitfinex","SOLUSD",1742623704057,0.03,129.67,129.66,6.58]
["bitfinex","SOLUSD",1742623704348,0.03,129.67,129.65,14.2929]
["bitfinex","SOLUSD",1742623704527,0.03,129.67,129.65,27.67541875]
["bitfinex","SOLUSD",1742623714753,0.03,129.67,129.65,14.2929]
["bitfinex","SOLUSD",1742623714957,0.03,129.67,129.65,6.56]
["bitfinex","SOLUSD",1742623717269,13.41251875,129.67,129.65,6.56]
["bitfinex","SOLUSD",1742623717640,13.41251875,129.67,129.65,6.623]
["bitfinex","SOLUSD",1742623718164,13.41251875,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623723566,0.03,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623725564,0.03,129.67,129.65,13.44551875]
["bitfinex","SOLUSD",1742623726567,0.03,129.67,129.65,21.15811875]
["bitfinex","SOLUSD",1742623730450,0.03,129.67,129.65,7.7756]
["bitfinex","SOLUSD",1742623730641,0.03,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623735080,0.03,129.67,129.65,13.44551875]
["bitfinex","SOLUSD",1742623737481,0.03,129.67,129.65,21.15821875]
["bitfinex","SOLUSD",1742623737779,0.03,129.67,129.65,19.47821874]
["bitfinex","SOLUSD",1742623741087,0.03,129.67,129.65,7.7127]
["bitfinex","SOLUSD",1742623741763,0.03,129.67,129.65,7.7757]
["bitfinex","SOLUSD",1742623741965,13.41251875,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623742662,0.03,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623743181,13.41251875,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623745693,21.12441875,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623748192,0.03,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623748385,13.41251875,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623749335,13.38251875,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623750903,21.09491875,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623759795,13.38251875,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623759989,7.742,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623761113,21.12451875,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623762113,13.38251875,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623764019,39.74456761,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623765217,21.12451875,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742623768319,26.36204886,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623770022,39.74456761,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623770595,41.29311988,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623772329,9.26095227,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623772518,41.29311988,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623772707,41.57744302,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623777032,41.60744302,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623777924,95.42184116,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742623778123,32.31649075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623778328,33.86504302,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623779203,41.57864302,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623781020,41.86296616,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742623784704,20.0,129.61,129.58,203.9]
["bitfinex","SOLUSD",1742623785025,20.0,129.61,129.57,0.063]
["bitfinex","SOLUSD",1742623785026,13.38251875,129.59,129.57,0.063]
["bitfinex","SOLUSD",1742623785826,18.64964886,129.59,129.57,0.063]
["bitfinex","SOLUSD",1742623786849,14.93107102,129.6,129.57,0.063]
["bitfinex","SOLUSD",1742623787035,33.58071988,129.6,129.57,0.063]
["bitfinex","SOLUSD",1742623790139,13.38251875,129.59,129.57,0.063]
["bitfinex","SOLUSD",1742623790919,13.38251875,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623792241,39.74926761,129.59,129.57,0.063]
["bitfinex","SOLUSD",1742623792417,13.38251875,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623794932,39.74926761,129.59,129.57,0.063]
["bitfinex","SOLUSD",1742623798255,13.38251875,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623801259,39.74876761,129.59,129.57,0.063]
["bitfinex","SOLUSD",1742623804446,32.03216761,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623804747,39.74936761,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623805451,32.03216761,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623805746,13.38251875,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623806238,41.29791988,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623807647,41.58224302,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623812154,33.86504302,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623813049,41.58224302,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623814456,32.03216761,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623817256,34.14936616,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623817759,41.86656616,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742623820241,19.21829514,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742623820453,33.86504302,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742623821462,41.58344302,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742623827765,20.19820113,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742623827975,18.64964886,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742623830369,40.31921389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742623831074,41.86776616,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742623834575,42.36776616,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742623835482,20.28432314,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742623835659,54.14936616,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742623836254,61.86896616,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742623838181,61.58464302,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742623847879,33.58071988,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742623848178,95.28251875,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742623849979,81.9,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742623850182,0.03,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742623851064,0.03,129.56,129.54,14.92681875]
["bitfinex","SOLUSD",1742623851498,0.03,129.55,129.54,14.92681875]
["bitfinex","SOLUSD",1742623852491,0.03,129.55,129.54,22.64641875]
["bitfinex","SOLUSD",1742623856594,0.03,129.55,129.54,9.2639]
["bitfinex","SOLUSD",1742623861391,0.03,129.55,129.54,22.64641875]
["bitfinex","SOLUSD",1742623863082,0.03,129.55,129.54,84.66883454]
["bitfinex","SOLUSD",1742623870479,0.03,129.55,129.54,31.13875954]
["bitfinex","SOLUSD",1742623870673,0.03,129.55,129.54,29.59544189]
["bitfinex","SOLUSD",1742623871693,0.03,129.55,129.54,29.31111875]
["bitfinex","SOLUSD",1742623871910,0.03,129.55,129.54,21.42681875]
["bitfinex","SOLUSD",1742623872210,0.03,129.55,129.54,6.5]
["bitfinex","SOLUSD",1742623873207,0.03,129.55,129.54,19.88251875]
["bitfinex","SOLUSD",1742623877310,0.03,129.55,129.54,27.60211875]
["bitfinex","SOLUSD",1742623877516,0.03,129.55,129.54,21.10211875]
["bitfinex","SOLUSD",1742623877811,0.03,129.55,129.54,82.95231689]
["bitfinex","SOLUSD",1742623892226,1.671,129.63,129.56,0.5]
["bitfinex","SOLUSD",1742623892227,0.03,129.63,129.56,0.5]
["bitfinex","SOLUSD",1742623892525,0.03,129.63,129.62,13.38251875]
["bitfinex","SOLUSD",1742623892693,0.03,129.63,129.62,223.92251875]
["bitfinex","SOLUSD",1742623892889,0.03,129.63,129.62,19.94251875]
["bitfinex","SOLUSD",1742623893095,0.03,129.63,129.62,6.56]
["bitfinex","SOLUSD",1742623894708,0.03,129.63,129.62,19.94251875]
["bitfinex","SOLUSD",1742623895215,0.03,129.63,129.62,27.65731875]
["bitfinex","SOLUSD",1742623896526,0.03,129.63,129.62,19.94251875]
["bitfinex","SOLUSD",1742623898626,0.03,129.63,129.62,13.38251875]
["bitfinex","SOLUSD",1742623898926,0.03,129.63,129.62,27.63731875]
["bitfinex","SOLUSD",1742623899627,0.03,129.63,129.62,19.92251875]
["bitfinex","SOLUSD",1742623900298,0.03,129.63,129.62,27.63731875]
["bitfinex","SOLUSD",1742623902215,0.03,129.63,129.62,29.46424059]
["bitfinex","SOLUSD",1742623917729,0.03,129.63,129.62,233.32424059]
["bitfinex","SOLUSD",1742623917930,0.03,129.63,129.62,231.78164189]
["bitfinex","SOLUSD",1742623926456,0.03,129.63,129.62,232.06596503]
["bitfinex","SOLUSD",1742623926621,0.03,129.63,129.62,250.71561389]
["bitfinex","SOLUSD",1742623927938,0.03,129.66,129.62,270.00271389]
["bitfinex","SOLUSD",1742623928144,0.03,129.66,129.65,33.66684189]
["bitfinex","SOLUSD",1742623928746,0.03,129.66,129.65,41.37984189]
["bitfinex","SOLUSD",1742623930342,0.03,129.66,129.65,45.17603362]
["bitfinex","SOLUSD",1742623932131,0.03,129.66,129.65,249.01603362]
["bitfinex","SOLUSD",1742623946561,0.03,129.66,129.65,248.73171048]
["bitfinex","SOLUSD",1742623946766,0.03,129.66,129.65,241.01871048]
["bitfinex","SOLUSD",1742623949267,0.03,129.66,129.65,221.01871048]
["bitfinex","SOLUSD",1742623949483,0.03,129.66,129.65,214.13619173]
["bitfinex","SOLUSD",1742623950477,0.03,129.66,129.65,227.51871048]
["bitfinex","SOLUSD",1742623950775,0.03,129.66,129.65,214.13619173]
["bitfinex","SOLUSD",1742623951579,0.03,129.66,129.65,227.51871048]
["bitfinex","SOLUSD",1742623954884,0.03,129.66,129.65,214.13619173]
["bitfinex","SOLUSD",1742623963966,0.03,129.66,129.65,221.84919173]
["bitfinex","SOLUSD",1742623964295,0.03,129.66,129.65,235.23171048]
["bitfinex","SOLUSD",1742623979402,0.03,129.66,129.65,235.51603362]
["bitfinex","SOLUSD",1742623982707,0.03,129.66,129.65,235.80035676]
["bitfinex","SOLUSD",1742623983609,0.03,129.66,129.65,289.33043176]
["bitfinex","SOLUSD",1742623985412,0.03,129.66,129.65,235.80035676]
["bitfinex","SOLUSD",1742623986117,0.03,129.66,129.65,249.18287551]
["bitfinex","SOLUSD",1742623986309,0.03,129.66,129.65,289.33043176]
["bitfinex","SOLUSD",1742623986610,0.03,129.66,129.65,235.51603362]
["bitfinex","SOLUSD",1742623988317,0.03,129.66,129.65,235.80035676]
["bitfinex","SOLUSD",1742623988523,0.03,129.66,129.65,289.33043176]
["bitfinex","SOLUSD",1742623989121,0.05182,129.66,129.65,289.33043176]
["bitfinex","SOLUSD",1742623991014,0.05182,129.66,129.65,235.80035676]
["bitfinex","SOLUSD",1742623991316,0.05182,129.66,129.65,289.33043176]
["bitfinex","SOLUSD",1742623997046,0.05182,129.66,129.65,235.80035676]
["bitfinex","SOLUSD",1742624001222,0.05182,129.66,129.65,229.01603362]
["bitfinex","SOLUSD",1742624001426,0.05182,129.66,129.65,235.47603362]
["bitfinex","SOLUSD",1742624008732,0.05182,129.66,129.65,235.19171048]
["bitfinex","SOLUSD",1742624012331,0.05182,129.66,129.65,235.47603362]
["bitfinex","SOLUSD",1742624016250,0.05182,129.66,129.65,235.76035676]
["bitfinex","SOLUSD",1742624017648,0.05182,129.66,129.65,235.47603362]
["bitfinex","SOLUSD",1742624017825,0.05182,129.66,129.65,235.76035676]
["bitfinex","SOLUSD",1742624022047,0.05182,129.66,129.65,235.19171048]
["bitfinex","SOLUSD",1742624023832,0.05182,129.66,129.65,235.47603362]
["bitfinex","SOLUSD",1742624025136,0.05182,129.66,129.65,235.76035676]
["bitfinex","SOLUSD",1742624036950,0.03,129.68,129.66,0.28432314]
["bitfinex","SOLUSD",1742624037254,0.03,129.68,129.67,35.20845353]
["bitfinex","SOLUSD",1742624037436,0.03,129.68,129.67,35.49277667]
["bitfinex","SOLUSD",1742624038453,0.03,129.68,129.67,61.85422553]
["bitfinex","SOLUSD",1742624040158,0.0001,129.68,129.67,61.85422553]
["bitfinex","SOLUSD",1742624040655,0.03,129.69,129.68,0.28432314]
["bitfinex","SOLUSD",1742624040838,0.03,129.69,129.68,13.66684189]
["bitfinex","SOLUSD",1742624041256,0.03,129.69,129.68,21.37804189]
["bitfinex","SOLUSD",1742624041733,0.03,129.7,129.69,0.28432314]
["bitfinex","SOLUSD",1742624042042,0.03,129.7,129.69,40.31770814]
["bitfinex","SOLUSD",1742624043252,0.03,129.7,129.69,48.02830814]
["bitfinex","SOLUSD",1742624049167,0.03,129.7,129.69,251.76830814]
["bitfinex","SOLUSD",1742624049344,0.03,129.7,129.69,250.22709075]
["bitfinex","SOLUSD",1742624049662,0.03,129.7,129.69,231.86176503]
["bitfinex","SOLUSD",1742624049965,0.03,129.7,129.69,250.51141389]
["bitfinex","SOLUSD",1742624050145,0.03,129.73,129.72,20.28432314]
["bitfinex","SOLUSD",1742624050347,0.03,129.73,129.72,88.7379621]
["bitfinex","SOLUSD",1742624051172,0.03,129.79,129.75,13.66684189]
["bitfinex","SOLUSD",1742624051347,0.03,129.79,129.78,13.38251875]
["bitfinex","SOLUSD",1742624051945,0.03,129.79,129.78,21.08781875]
["bitfinex","SOLUSD",1742624052172,6.2923,129.83,129.79,0.28432314]
["bitfinex","SOLUSD",1742624052355,6.2923,129.83,129.8,19.86251875]
["bitfinex","SOLUSD",1742624052548,6.2923,129.83,129.81,13.38251875]
["bitfinex","SOLUSD",1742624053250,0.03,129.83,129.82,13.38251875]
["bitfinex","SOLUSD",1742624054269,0.03,129.83,129.81,13.38251875]
["bitfinex","SOLUSD",1742624054839,0.03,129.83,129.8,19.86251875]
["bitfinex","SOLUSD",1742624055563,0.03,129.83,129.8,6.48]
["bitfinex","SOLUSD",1742624055774,0.03,129.83,129.8,10.24971489]
["bitfinex","SOLUSD",1742624056144,13.41251875,129.83,129.78,13.38251875]
["bitfinex","SOLUSD",1742624056363,13.41251875,129.83,129.79,19.86251875]
["bitfinex","SOLUSD",1742624057648,21.11491875,129.83,129.79,19.86251875]
["bitfinex","SOLUSD",1742624058667,21.11491875,129.83,129.79,23.80764953]
["bitfinex","SOLUSD",1742624058869,21.11491875,129.83,129.79,19.86251875]
["bitfinex","SOLUSD",1742624060172,21.11491875,129.83,129.79,13.38251875]
["bitfinex","SOLUSD",1742624060471,21.11491875,129.83,129.8,6.48]
["bitfinex","SOLUSD",1742624061141,13.38251875,129.81,129.77,203.72]
["bitfinex","SOLUSD",1742624061340,13.38251875,129.8,129.77,203.72]
["bitfinex","SOLUSD",1742624062869,7.7047,129.79,129.77,203.72]
["bitfinex","SOLUSD",1742624063072,21.08721875,129.79,129.77,203.72]
["bitfinex","SOLUSD",1742624067379,21.08721875,129.79,129.77,203.783]
["bitfinex","SOLUSD",1742624067582,7.7047,129.79,129.77,203.783]
["bitfinex","SOLUSD",1742624070776,21.08721875,129.79,129.77,203.783]
["bitfinex","SOLUSD",1742624075386,21.08721875,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742624078872,21.11721875,129.79,129.77,0.063]
["bitfinex","SOLUSD",1742624084367,32.03216761,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742624084567,93.69438889,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742624086279,101.39968889,129.78,129.77,0.063]
["bitfinex","SOLUSD",1742624087290,0.56864628,129.77,129.7,6.46]
["bitfinex","SOLUSD",1742624087488,13.38251875,129.73,129.7,6.46]
["bitfinex","SOLUSD",1742624088392,13.38251875,129.72,129.7,6.46]
["bitfinex","SOLUSD",1742624088592,13.38251875,129.73,129.7,6.46]
["bitfinex","SOLUSD",1742624090492,13.38251875,129.72,129.7,6.46]
["bitfinex","SOLUSD",1742624094287,13.38251875,129.74,129.7,6.46]
["bitfinex","SOLUSD",1742624094783,13.38251875,129.73,129.7,6.46]
["bitfinex","SOLUSD",1742624094995,13.38251875,129.73,129.7,14.17]
["bitfinex","SOLUSD",1742624096000,13.38251875,129.73,129.7,6.46]
["bitfinex","SOLUSD",1742624099293,13.38251875,129.74,129.7,6.46]
["bitfinex","SOLUSD",1742624100902,13.38251875,129.74,129.7,14.1699]
["bitfinex","SOLUSD",1742624102702,21.09021875,129.74,129.7,6.46]
["bitfinex","SOLUSD",1742624103983,21.09021875,129.74,129.69,31.54034423]
["bitfinex","SOLUSD",1742624104797,13.38251875,129.74,129.69,31.54034423]
["bitfinex","SOLUSD",1742624105775,0.03,129.78,129.73,13.38251875]
["bitfinex","SOLUSD",1742624105998,0.03,129.78,129.75,13.38251875]
["bitfinex","SOLUSD",1742624106501,0.03,129.78,129.74,19.84251875]
["bitfinex","SOLUSD",1742624106976,0.03,129.78,129.74,27.54981875]
["bitfinex","SOLUSD",1742624107479,0.03,129.78,129.75,13.38251875]
["bitfinex","SOLUSD",1742624108008,0.03,129.78,129.76,13.38251875]
["bitfinex","SOLUSD",1742624108388,0.03,129.78,129.75,13.38251875]
["bitfinex","SOLUSD",1742624108890,0.03,129.78,129.76,21.08901875]
["bitfinex","SOLUSD",1742624110401,0.03,129.78,129.77,13.38251875]
["bitfinex","SOLUSD",1742624110604,0.03,129.78,129.77,15.01111875]
["bitfinex","SOLUSD",1742624111499,0.03,129.78,129.77,15.29544189]
["bitfinex","SOLUSD",1742624111705,0.03,129.78,129.77,16.83593021]
["bitfinex","SOLUSD",1742624112007,0.03,129.78,129.77,17.12025335]
["bitfinex","SOLUSD",1742624112302,0.03,129.78,129.77,95.32587721]
["bitfinex","SOLUSD",1742624112480,0.0001,129.78,129.77,103.03177721]
["bitfinex","SOLUSD",1742624112685,0.03,129.79,129.78,18.933972]
["bitfinex","SOLUSD",1742624112898,0.03,129.79,129.78,92.32656575]
["bitfinex","SOLUSD",1742624113095,0.03,129.79,129.78,73.96124003]
["bitfinex","SOLUSD",1742624113308,0.03,129.79,129.78,20.43116503]
["bitfinex","SOLUSD",1742624114103,0.03,129.79,129.78,73.96124003]
["bitfinex","SOLUSD",1742624114620,0.03,129.79,129.78,81.66654003]
["bitfinex","SOLUSD",1742624120907,0.03,129.83,129.81,20.0]
["bitfinex","SOLUSD",1742624121115,0.03,129.83,129.82,19.86251875]
["bitfinex","SOLUSD",1742624121910,0.03,129.83,129.82,27.56541875]
["bitfinex","SOLUSD",1742624122212,0.03,129.83,129.82,27.84974189]
["bitfinex","SOLUSD",1742624122593,0.03,129.83,129.82,27.56541875]
["bitfinex","SOLUSD",1742624127516,0.03,129.83,129.82,27.84974189]
["bitfinex","SOLUSD",1742624131022,0.03,129.83,129.82,19.86251875]
["bitfinex","SOLUSD",1742624131204,0.03,129.83,129.82,6.48]
["bitfinex","SOLUSD",1742624132713,0.03,129.83,129.82,19.86251875]
["bitfinex","SOLUSD",1742624133216,0.03,129.83,129.82,27.56541875]
["bitfinex","SOLUSD",1742624134325,0.03,129.83,129.82,19.86251875]
["bitfinex","SOLUSD",1742624135526,0.03,129.83,129.82,6.48]
["bitfinex","SOLUSD",1742624137025,0.03,129.83,129.82,14.1829]
["bitfinex","SOLUSD",1742624139426,0.03,129.83,129.82,6.46]
["bitfinex","SOLUSD",1742624148028,0.03,129.83,129.82,27.54541875]
["bitfinex","SOLUSD",1742624157737,0.03,129.83,129.82,6.46]
["bitfinex","SOLUSD",1742624159143,0.03,129.83,129.81,7.7034]
["bitfinex","SOLUSD",1742624159353,0.03,129.83,129.79,216.96251875]
["bitfinex","SOLUSD",1742624159526,0.03,129.83,129.81,6.46]
["bitfinex","SOLUSD",1742624160627,0.03,129.83,129.81,19.84251875]
["bitfinex","SOLUSD",1742624161341,0.03,129.83,129.82,21.08541875]
["bitfinex","SOLUSD",1742624163928,0.03,129.83,129.82,21.36974189]
["bitfinex","SOLUSD",1742624169148,0.03,129.83,129.82,21.65406503]
["bitfinex","SOLUSD",1742624169366,0.03,129.83,129.82,41.84365039]
["bitfinex","SOLUSD",1742624170228,0.03,129.83,129.82,23.19400153]
["bitfinex","SOLUSD",1742624171038,0.03,129.83,129.82,21.36974189]
["bitfinex","SOLUSD",1742624173137,0.03,129.83,129.82,13.66684189]
["bitfinex","SOLUSD",1742624173566,0.03,129.83,129.82,13.38251875]
["bitfinex","SOLUSD",1742624174151,0.03,129.83,129.82,21.08541875]
["bitfinex","SOLUSD",1742624176674,0.03,129.83,129.82,22.90986977]
["bitfinex","SOLUSD",1742624176879,0.03,129.83,129.82,23.19419291]
["bitfinex","SOLUSD",1742624185375,0.03,129.83,129.82,21.36974189]
["bitfinex","SOLUSD",1742624187651,0.03,129.83,129.82,21.08541875]
["bitfinex","SOLUSD",1742624190679,0.03,129.83,129.82,21.36974189]
["bitfinex","SOLUSD",1742624192261,0.03,129.83,129.82,224.92974189]
["bitfinex","SOLUSD",1742624196984,0.03,129.83,129.82,21.36974189]
["bitfinex","SOLUSD",1742624212084,0.03,129.83,129.82,224.92974189]
["bitfinex","SOLUSD",1742624216613,0.03,129.83,129.82,21.36974189]
["bitfinex","SOLUSD",1742624220018,0.03,129.83,129.82,21.65406503]
["bitfinex","SOLUSD",1742624220596,0.03,129.83,129.82,7.98722314]
["bitfinex","SOLUSD",1742624220805,0.03,129.83,129.81,217.7233]
["bitfinex","SOLUSD",1742624221189,0.03,129.83,129.81,211.2633]
["bitfinex","SOLUSD",1742624221419,0.03,129.83,129.82,6.46]
["bitfinex","SOLUSD",1742624221712,0.03,129.83,129.82,14.1629]
["bitfinex","SOLUSD",1742624228315,0.03,129.83,129.82,6.46]
["bitfinex","SOLUSD",1742624229022,0.03,129.83,129.81,211.2633]
["bitfinex","SOLUSD",1742624229229,13.41251875,129.83,129.82,6.46]
["bitfinex","SOLUSD",1742624229523,13.41251875,129.83,129.81,203.56]
["bitfinex","SOLUSD",1742624229695,13.38251875,129.82,129.81,210.02]
["bitfinex","SOLUSD",1742624230995,13.38251875,129.82,129.81,6.46]
["bitfinex","SOLUSD",1742624231431,13.41251875,129.83,129.81,6.46]
["bitfinex","SOLUSD",1742624231722,13.41251875,129.83,129.81,14.1635]
["bitfinex","SOLUSD",1742624233823,13.41251875,129.83,129.81,6.46]
["bitfinex","SOLUSD",1742624234023,0.03,129.83,129.81,6.46]
["bitfinex","SOLUSD",1742624234212,0.03,129.83,129.81,14.1635]
["bitfinex","SOLUSD",1742624235426,13.41251875,129.83,129.81,7.7035]
["bitfinex","SOLUSD",1742624235628,13.41251875,129.83,129.81,14.1635]
["bitfinex","SOLUSD",1742624237023,0.03,129.83,129.81,14.1635]
["bitfinex","SOLUSD",1742624243827,0.03,129.83,129.82,13.38251875]
["bitfinex","SOLUSD",1742624244206,0.03,129.83,129.82,21.08541875]
["bitfinex","SOLUSD",1742624246118,0.03,129.83,129.81,27.54581875]
["bitfinex","SOLUSD",1742624247734,0.03,129.83,129.81,14.1633]
["bitfinex","SOLUSD",1742624253642,0.03,129.83,129.81,6.46]
["bitfinex","SOLUSD",1742624257942,0.03,129.83,129.8,7.704]
["bitfinex","SOLUSD",1742624258124,0.03,129.83,129.8,14.164]
["bitfinex","SOLUSD",1742624258937,13.41251875,129.83,129.8,14.164]
["bitfinex","SOLUSD",1742624259774,13.41251875,129.83,129.8,7.704]
["bitfinex","SOLUSD",1742624259953,13.41251875,129.83,129.8,14.164]
["bitfinex","SOLUSD",1742624280666,13.38251875,129.82,129.8,14.164]
["bitfinex","SOLUSD",1742624280867,13.41251875,129.83,129.8,14.164]
["bitfinex","SOLUSD",1742624281066,13.41251875,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1742624281067,13.38251875,129.81,129.79,7.7045]
["bitfinex","SOLUSD",1742624281369,13.38251875,129.8,129.78,7.7681]
["bitfinex","SOLUSD",1742624281955,13.38251875,129.8,129.78,14.2281]
["bitfinex","SOLUSD",1742624282375,13.38251875,129.79,129.78,14.2281]
["bitfinex","SOLUSD",1742624283876,13.38251875,129.79,129.78,6.523]
["bitfinex","SOLUSD",1742624284851,13.38251875,129.79,129.78,14.2283]
["bitfinex","SOLUSD",1742624286379,13.38251875,129.8,129.78,14.2283]
["bitfinex","SOLUSD",1742624287575,13.38251875,129.79,129.78,14.2283]
["bitfinex","SOLUSD",1742624289679,13.38251875,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742624295469,85.56224261,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742624295879,13.38251875,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742624296479,32.03216761,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742624296684,85.56224261,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742624299192,85.46059732,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742624299884,93.16529732,129.79,129.78,0.063]
["bitfinex","SOLUSD",1742624300087,18.64964886,129.78,129.73,203.64]
["bitfinex","SOLUSD",1742624300293,13.38251875,129.74,129.73,203.64]
["bitfinex","SOLUSD",1742624305682,13.38251875,129.74,129.71,6.46]
["bitfinex","SOLUSD",1742624305870,13.38251875,129.72,129.71,6.46]
["bitfinex","SOLUSD",1742624308999,13.38251875,129.72,129.69,11.69772548]
["bitfinex","SOLUSD",1742624309200,13.38251875,129.71,129.7,6.46]
["bitfinex","SOLUSD",1742624310502,13.38251875,129.71,129.69,14.2334]
["bitfinex","SOLUSD",1742624310679,13.38251875,129.7,129.69,14.2334]
["bitfinex","SOLUSD",1742624312201,13.38251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624312404,21.09261875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624314314,39.74226761,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624318711,13.38251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624332293,21.09261875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624336317,39.74226761,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624337013,40.02659075,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624343428,13.38251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624345724,13.38251875,129.71,129.69,0.063]
["bitfinex","SOLUSD",1742624346224,13.38251875,129.73,129.69,1.6136]
["bitfinex","SOLUSD",1742624346620,13.38251875,129.72,129.69,1.6136]
["bitfinex","SOLUSD",1742624350034,13.38251875,129.72,129.69,9.3241]
["bitfinex","SOLUSD",1742624352212,13.38251875,129.72,129.69,1.6136]
["bitfinex","SOLUSD",1742624354436,13.38251875,129.72,129.69,9.3241]
["bitfinex","SOLUSD",1742624354930,1.54855227,129.77,129.7,13.38251875]
["bitfinex","SOLUSD",1742624355118,13.38251875,129.75,129.7,13.38251875]
["bitfinex","SOLUSD",1742624355714,13.38251875,129.75,129.71,13.38251875]
["bitfinex","SOLUSD",1742624356025,13.38251875,129.75,129.72,6.48]
["bitfinex","SOLUSD",1742624356533,13.38251875,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1742624356729,0.03,129.78,129.74,13.38251875]
["bitfinex","SOLUSD",1742624356911,0.03,129.78,129.73,1.6563]
["bitfinex","SOLUSD",1742624356912,13.38251875,129.76,129.73,1.6563]
["bitfinex","SOLUSD",1742624357113,13.38251875,129.76,129.72,6.48]
["bitfinex","SOLUSD",1742624357114,13.38251875,129.74,129.72,6.48]
["bitfinex","SOLUSD",1742624359127,13.38251875,129.73,129.72,6.48]
["bitfinex","SOLUSD",1742624359932,13.38251875,129.74,129.72,6.48]
["bitfinex","SOLUSD",1742624360525,13.38251875,129.73,129.72,6.48]
["bitfinex","SOLUSD",1742624361643,21.09081875,129.73,129.72,6.48]
["bitfinex","SOLUSD",1742624362736,21.09081875,129.73,129.69,8.1993]
["bitfinex","SOLUSD",1742624362941,13.38251875,129.71,129.69,8.1993]
["bitfinex","SOLUSD",1742624363629,21.09201875,129.71,129.69,8.1993]
["bitfinex","SOLUSD",1742624364037,21.09201875,129.71,129.69,6.543]
["bitfinex","SOLUSD",1742624365538,13.38251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624367441,21.09261875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624369741,13.38251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624372836,13.28080293,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624374050,13.38251875,129.71,129.69,0.063]
["bitfinex","SOLUSD",1742624374741,13.38251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624376445,21.09261875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624376756,41.29081988,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624377422,41.32081988,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624378048,32.06216761,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624378256,13.41251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624383150,0.03,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624384157,0.03,129.7,129.69,1.6585]
["bitfinex","SOLUSD",1742624387347,0.03,129.7,129.69,22.75161875]
["bitfinex","SOLUSD",1742624388854,0.03,129.7,129.69,1.6585]
["bitfinex","SOLUSD",1742624389662,0.03,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624399486,13.41251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624401182,21.12261875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624403282,39.77226761,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624420788,0.03,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624427004,0.03,129.7,129.69,13.44551875]
["bitfinex","SOLUSD",1742624427209,0.03,129.7,129.69,15.06701875]
["bitfinex","SOLUSD",1742624428976,0.03,129.7,129.69,22.77761875]
["bitfinex","SOLUSD",1742624432503,0.03,129.7,129.69,15.06701875]
["bitfinex","SOLUSD",1742624434298,0.03,129.7,129.69,22.77761875]
["bitfinex","SOLUSD",1742624435581,0.03,129.7,129.69,15.06701875]
["bitfinex","SOLUSD",1742624436989,0.03,129.7,129.69,1.6845]
["bitfinex","SOLUSD",1742624437383,0.03,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624453936,0.237,129.68,129.67,19.86251875]
["bitfinex","SOLUSD",1742624457025,0.237,129.68,129.67,13.38251875]
["bitfinex","SOLUSD",1742624457206,0.237,129.68,129.67,19.84251875]
["bitfinex","SOLUSD",1742624462932,0.237,129.68,129.67,27.55431875]
["bitfinex","SOLUSD",1742624464824,0.237,129.68,129.67,28.12296503]
["bitfinex","SOLUSD",1742624467331,0.237,129.68,129.67,29.66460026]
["bitfinex","SOLUSD",1742624469032,0.237,129.68,129.67,48.31424912]
["bitfinex","SOLUSD",1742624476344,0.03,129.7,129.68,19.21829514]
["bitfinex","SOLUSD",1742624476544,6.2816,129.77,129.68,19.21829514]
["bitfinex","SOLUSD",1742624476545,15.02931875,129.78,129.7,0.28432314]
["bitfinex","SOLUSD",1742624476730,1.6468,129.78,129.75,13.38251875]
["bitfinex","SOLUSD",1742624477235,1.6468,129.78,129.75,19.84251875]
["bitfinex","SOLUSD",1742624477623,1.6468,129.78,129.75,27.54931875]
["bitfinex","SOLUSD",1742624478321,15.02931875,129.78,129.75,6.46]
["bitfinex","SOLUSD",1742624480952,13.38251875,129.77,129.75,6.46]
["bitfinex","SOLUSD",1742624481447,13.38251875,129.76,129.75,6.46]
["bitfinex","SOLUSD",1742624482350,13.38251875,129.76,129.72,6.46]
["bitfinex","SOLUSD",1742624482646,13.38251875,129.75,129.72,6.46]
["bitfinex","SOLUSD",1742624484347,21.08911875,129.76,129.72,6.46]
["bitfinex","SOLUSD",1742624484734,13.38251875,129.76,129.72,6.46]
["bitfinex","SOLUSD",1742624485145,21.08861875,129.77,129.72,27.55131875]
["bitfinex","SOLUSD",1742624486044,13.38251875,129.77,129.72,27.55131875]
["bitfinex","SOLUSD",1742624486341,0.03,129.78,129.75,13.38251875]
["bitfinex","SOLUSD",1742624486547,0.03,129.78,129.76,19.84251875]
["bitfinex","SOLUSD",1742624487248,0.03,129.78,129.76,6.46]
["bitfinex","SOLUSD",1742624490549,0.03,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1742624490746,13.38251875,129.76,129.69,21.6656]
["bitfinex","SOLUSD",1742624491053,13.38251875,129.75,129.71,39.84251875]
["bitfinex","SOLUSD",1742624491736,13.38251875,129.74,129.71,6.46]
["bitfinex","SOLUSD",1742624492322,1.5726,129.77,129.72,13.38251875]
["bitfinex","SOLUSD",1742624492648,13.38251875,129.75,129.71,6.46]
["bitfinex","SOLUSD",1742624492832,21.08991875,129.75,129.71,6.46]
["bitfinex","SOLUSD",1742624493030,13.38251875,129.74,129.71,6.46]
["bitfinex","SOLUSD",1742624494951,21.09031875,129.74,129.71,6.46]
["bitfinex","SOLUSD",1742624496155,13.38251875,129.73,129.71,6.46]
["bitfinex","SOLUSD",1742624496855,21.09081875,129.73,129.71,6.46]
["bitfinex","SOLUSD",1742624499261,21.09081875,129.73,129.69,0.063]
["bitfinex","SOLUSD",1742624499262,13.38251875,129.72,129.69,0.063]
["bitfinex","SOLUSD",1742624499558,7.7083,129.73,129.69,0.063]
["bitfinex","SOLUSD",1742624499559,13.38251875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624500460,21.09261875,129.7,129.69,0.063]
["bitfinex","SOLUSD",1742624509766,41.91637102,129.7,129.66,0.063]
["bitfinex","SOLUSD",1742624509978,13.38251875,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742624510970,21.09431875,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742624512171,76.17294602,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742624513952,13.38251875,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742624525173,19.86251875,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742624525354,13.38251875,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742624530786,39.10081389,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742624530984,39.10081389,129.67,129.65,0.063]
["bitfinex","SOLUSD",1742624530985,85.84656575,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742624531166,87.39511802,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742624531369,95.10751802,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742624532386,95.39184116,129.66,129.65,0.063]
["bitfinex","SOLUSD",1742624532577,18.933972,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624532773,33.86504302,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624533587,41.57864302,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624538299,0.28432314,129.63,129.59,0.063]
["bitfinex","SOLUSD",1742624538471,13.38251875,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624540093,13.38251875,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742624548988,6.5,129.63,129.59,0.063]
["bitfinex","SOLUSD",1742624549178,13.38251875,129.63,129.59,13.44551875]
["bitfinex","SOLUSD",1742624549892,13.38251875,129.62,129.59,0.063]
["bitfinex","SOLUSD",1742624550796,13.38251875,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742624551185,13.38251875,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624553208,13.38251875,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742624555783,13.38251875,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624559309,12.88251875,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624561813,13.38251875,129.61,129.59,0.063]
["bitfinex","SOLUSD",1742624563690,13.38251875,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624567012,93.56256575,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624567603,40.03249075,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624568727,39.74816761,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624575063,93.56256575,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624576109,40.03249075,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624579619,39.74816761,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624579820,32.03216761,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624580111,13.41251875,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624583832,0.03,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624600336,0.03,129.6,129.59,13.44551875]
["bitfinex","SOLUSD",1742624601549,0.03,129.6,129.59,83.32484003]
["bitfinex","SOLUSD",1742624601754,0.03,129.63,129.62,21.94362314]
["bitfinex","SOLUSD",1742624602045,0.03,129.63,129.62,41.82614189]
["bitfinex","SOLUSD",1742624602251,0.03,129.63,129.62,41.54181875]
["bitfinex","SOLUSD",1742624603154,0.03,129.63,129.62,49.25661875]
["bitfinex","SOLUSD",1742624605156,0.03,129.63,129.59,14.6306]
["bitfinex","SOLUSD",1742624605336,0.03,129.63,129.6,13.38251875]
["bitfinex","SOLUSD",1742624605738,0.03,129.63,129.59,21.60841875]
["bitfinex","SOLUSD",1742624605942,13.41251875,129.63,129.59,21.60841875]
["bitfinex","SOLUSD",1742624606345,0.03,129.63,129.59,21.60841875]
["bitfinex","SOLUSD",1742624606542,0.03,129.63,129.6,13.38251875]
["bitfinex","SOLUSD",1742624606738,0.03,129.63,129.6,21.09791875]
["bitfinex","SOLUSD",1742624608358,0.03,129.63,129.6,13.38251875]
["bitfinex","SOLUSD",1742624608662,13.41251875,129.63,129.59,8.2259]
["bitfinex","SOLUSD",1742624609039,13.41251875,129.63,129.59,6.563]
["bitfinex","SOLUSD",1742624609760,21.12681875,129.63,129.59,6.563]
["bitfinex","SOLUSD",1742624610735,21.12681875,129.63,129.62,20.0]
["bitfinex","SOLUSD",1742624610934,0.03,129.63,129.62,41.38164189]
["bitfinex","SOLUSD",1742624612844,0.03,129.63,129.62,41.66596503]
["bitfinex","SOLUSD",1742624618071,0.03,129.63,129.62,41.09731875]
["bitfinex","SOLUSD",1742624618365,0.03,129.63,129.62,47.63731875]
["bitfinex","SOLUSD",1742624622070,0.03,129.63,129.62,47.11027875]
["bitfinex","SOLUSD",1742624623473,0.03,129.63,129.62,47.39460189]
["bitfinex","SOLUSD",1742624624359,0.03,129.64,129.63,0.28432314]
["bitfinex","SOLUSD",1742624624667,0.03,129.64,129.63,13.66684189]
["bitfinex","SOLUSD",1742624625151,0.03,129.64,129.63,21.66536503]
["bitfinex","SOLUSD",1742624631175,0.03,129.69,129.64,0.28432314]
["bitfinex","SOLUSD",1742624631361,0.03,129.69,129.68,13.38251875]
["bitfinex","SOLUSD",1742624631675,0.03,129.69,129.66,19.90251875]
["bitfinex","SOLUSD",1742624632681,0.03,129.69,129.66,27.61451875]
["bitfinex","SOLUSD",1742624633984,0.03,129.69,129.66,19.90251875]
["bitfinex","SOLUSD",1742624634465,0.03,129.69,129.66,27.61491875]
["bitfinex","SOLUSD",1742624637880,0.03,129.69,129.66,6.52]
["bitfinex","SOLUSD",1742624638088,16.60807102,129.69,129.64,21.09581875]
["bitfinex","SOLUSD",1742624639683,15.05951875,129.69,129.64,21.09581875]
["bitfinex","SOLUSD",1742624639883,1.677,129.69,129.66,13.38251875]
["bitfinex","SOLUSD",1742624641890,1.677,129.69,129.65,21.09511875]
["bitfinex","SOLUSD",1742624643694,1.677,129.69,129.66,13.38251875]
["bitfinex","SOLUSD",1742624643983,0.03,129.69,129.66,13.38251875]
["bitfinex","SOLUSD",1742624645189,0.03,129.69,129.66,21.09481875]
["bitfinex","SOLUSD",1742624653298,0.03,129.69,129.66,13.38251875]
["bitfinex","SOLUSD",1742624659611,14.96107102,129.69,129.64,13.38251875]
["bitfinex","SOLUSD",1742624659779,14.96107102,129.69,129.63,0.063]
["bitfinex","SOLUSD",1742624660116,13.38251875,129.68,129.63,13.44551875]
["bitfinex","SOLUSD",1742624660607,1.57855227,129.69,129.65,13.38251875]
["bitfinex","SOLUSD",1742624661298,0.03,129.69,129.67,13.38251875]
["bitfinex","SOLUSD",1742624661888,0.03,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1742624661889,0.03,129.69,129.68,13.38251875]
["bitfinex","SOLUSD",1742624663109,0.03,129.69,129.68,21.09371875]
["bitfinex","SOLUSD",1742624663494,0.03,129.69,129.68,24.8758129]
["bitfinex","SOLUSD",1742624664404,0.03,129.69,129.67,21.09411875]
["bitfinex","SOLUSD",1742624664799,0.03,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1742624665132,0.03,129.69,129.66,27.59471875]
["bitfinex","SOLUSD",1742624668093,0.03,129.69,129.66,19.88251875]
["bitfinex","SOLUSD",1742624668413,0.03,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742624668608,13.41251875,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742624668912,14.96107102,129.69,129.64,13.38251875]
["bitfinex","SOLUSD",1742624669303,14.96107102,129.69,129.64,21.09611875]
["bitfinex","SOLUSD",1742624671515,22.67197102,129.69,129.64,21.09611875]
["bitfinex","SOLUSD",1742624672314,22.67197102,129.69,129.64,13.38251875]
["bitfinex","SOLUSD",1742624678433,39.74346761,129.68,129.63,13.44551875]
["bitfinex","SOLUSD",1742624679290,39.74346761,129.68,129.63,21.15961875]
["bitfinex","SOLUSD",1742624679898,18.64964886,129.68,129.64,13.38251875]
["bitfinex","SOLUSD",1742624680314,32.03216761,129.68,129.63,21.15961875]
["bitfinex","SOLUSD",1742624680705,39.74356761,129.68,129.63,21.15961875]
["bitfinex","SOLUSD",1742624682517,39.74356761,129.68,129.63,0.063]
["bitfinex","SOLUSD",1742624682825,13.38251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624684035,21.09561875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624684322,13.38251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624684523,21.09551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624684822,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624685013,9.26155227,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624685014,14.93107102,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624688308,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624692730,14.96107102,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624694227,0.03,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624696233,13.41251875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624697530,21.12551875,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624700826,13.38251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624701434,32.03216761,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624701732,40.03009075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624703435,40.31441389,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624704850,32.31649075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624706851,40.03009075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624713241,32.31649075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624713550,32.03216761,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624713742,21.46107102,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624713931,0.03,129.65,129.63,0.063]
["bitfinex","SOLUSD",1742624714132,0.03,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624730266,13.41251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624730476,32.06216761,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624730658,32.34649075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624731263,13.41251875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624732977,21.12611875,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624733476,40.06009075,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624737770,40.34441389,129.64,129.63,0.063]
["bitfinex","SOLUSD",1742624740765,40.34441389,129.64,129.6,0.063]
["bitfinex","SOLUSD",1742624740766,20.0,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742624740968,107.39511802,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742624741288,53.86504302,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742624742297,61.58044302,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742624743289,53.86504302,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742624743586,61.58044302,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742624748807,61.86476616,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742624751795,18.933972,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624752004,85.84656575,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624752206,32.31649075,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624752718,40.31681389,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624753515,40.03249075,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624758615,93.56256575,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624761701,93.84688889,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624764924,40.31681389,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624765427,93.84688889,129.6,129.59,0.063]
["bitfinex","SOLUSD",1742624767004,20.28432314,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742624767214,60.64936616,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742624768832,68.36656616,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742624770825,68.86656616,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742624772426,68.36656616,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742624801247,92.06656616,129.58,129.57,0.063]
["bitfinex","SOLUSD",1742624801638,19.71829514,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742624801846,33.10081389,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742624802429,40.81861389,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742624804553,39.21829514,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742624804753,19.21829514,129.53,129.51,0.063]
["bitfinex","SOLUSD",1742624806350,19.21829514,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742624806646,20.76684741,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742624808867,28.48764741,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742624809060,41.87016616,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742624810967,42.37016616,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742624811172,42.40016616,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742624812346,41.90016616,129.52,129.51,0.063]
["bitfinex","SOLUSD",1742624812544,19.21829514,129.51,129.48,0.063]
["bitfinex","SOLUSD",1742624812753,32.60081389,129.51,129.48,0.063]
["bitfinex","SOLUSD",1742624813473,18.933972,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624813642,40.36504302,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624815363,48.08764302,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624821973,48.22980459,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624822151,41.87196616,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624830352,33.86504302,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624831570,14.93107102,129.5,129.48,0.063]
["bitfinex","SOLUSD",1742624831959,13.38251875,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624836879,14.96107102,129.5,129.48,0.063]
["bitfinex","SOLUSD",1742624838781,13.38251875,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624839968,21.10511875,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624845663,13.38251875,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624849094,21.10511875,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624850068,40.03909075,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624850384,40.32341389,129.49,129.48,0.063]
["bitfinex","SOLUSD",1742624856299,39.21829514,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742624856592,60.62936616,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742624856796,68.35306616,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742624858908,91.57306616,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742624859199,26.94259514,129.46,129.45,0.4959513]
["bitfinex","SOLUSD",1742624859386,40.32511389,129.46,129.45,0.4959513]
["bitfinex","SOLUSD",1742624860895,40.32511389,129.46,129.38,0.063]
["bitfinex","SOLUSD",1742624860896,19.21829514,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742624861098,32.31649075,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624861289,33.86504302,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624861995,13.38251875,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624862181,33.58071988,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742624862384,21.71539416,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742624862679,15.21539416,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742624863480,13.38251875,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742624868918,14.93107102,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742624871720,33.58071988,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742624872697,13.38251875,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742624885525,33.58071988,129.42,129.38,0.063]
["bitfinex","SOLUSD",1742624885711,35.21539416,129.43,129.38,13.44551875]
["bitfinex","SOLUSD",1742624885903,35.21539416,129.43,129.39,1.5258]
["bitfinex","SOLUSD",1742624885904,33.38251875,129.43,129.39,1.5258]
["bitfinex","SOLUSD",1742624886108,33.38251875,129.43,129.39,14.90831875]
["bitfinex","SOLUSD",1742624886312,33.38251875,129.43,129.39,1.5258]
["bitfinex","SOLUSD",1742624886609,13.38251875,129.42,129.39,1.5258]
["bitfinex","SOLUSD",1742624889733,13.38251875,129.42,129.39,9.2543]
["bitfinex","SOLUSD",1742624891236,33.38251875,129.43,129.39,9.2543]
["bitfinex","SOLUSD",1742624895832,1.57855227,129.44,129.39,9.2543]
["bitfinex","SOLUSD",1742624896030,13.41251875,129.44,129.4,13.38251875]
["bitfinex","SOLUSD",1742624896215,13.41251875,129.44,129.39,22.63681875]
["bitfinex","SOLUSD",1742624897124,13.38251875,129.43,129.39,1.5258]
["bitfinex","SOLUSD",1742624897534,13.38251875,129.42,129.39,1.5258]
["bitfinex","SOLUSD",1742624902038,18.933972,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742624902241,13.38251875,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742624902437,14.93107102,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624902629,22.65957102,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624903945,41.87786616,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624905239,65.09786616,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624906135,41.87786616,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624908046,65.09786616,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742624908349,52.31649075,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624908527,60.42504302,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624908926,114.23944116,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624910038,121.96974116,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624910440,68.43966616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624912949,60.70936616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624914550,53.86504302,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624914748,52.31649075,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624915053,53.86504302,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624917553,33.86504302,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624917747,20.48252427,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624919341,33.86504302,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624926471,41.87966616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624929562,8.13855227,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742624929769,18.64964886,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742624930090,1.57855227,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742624930883,0.28432314,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624931090,15.21539416,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624932791,22.94569416,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624933168,48.43966616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624933370,101.96974116,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624933767,34.91498584,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624933977,26.9003627,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624934291,27.04252427,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624936181,20.48252427,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624939703,33.86504302,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624941810,20.48252427,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624942205,14.93107102,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742624942413,22.66087102,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742624943611,32.31649075,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624943915,32.60081389,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624944415,40.33111389,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624961727,93.86118889,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742624963112,118.62974116,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742624964130,95.40974116,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742624966005,107.52809566,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742624966518,53.99802066,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742624967432,107.52809566,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742624967819,95.40974116,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742624970043,118.62974116,129.36,129.35,0.0001]
["bitfinex","SOLUSD",1742624970548,39.21829514,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742624970719,60.70936616,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742624972156,68.44086616,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742624973626,92.16086616,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742624976361,91.66086616,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742624976671,92.16086616,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742624978754,18.79181043,129.29,129.28,0.3463512]
["bitfinex","SOLUSD",1742624979059,20.0,129.3,129.28,0.3463512]
["bitfinex","SOLUSD",1742624982779,21.54855227,129.3,129.28,0.3463512]
["bitfinex","SOLUSD",1742624985761,18.933972,129.29,129.28,0.3463512]
["bitfinex","SOLUSD",1742624987475,34.93107102,129.3,129.28,0.3463512]
["bitfinex","SOLUSD",1742624987780,20.0,129.3,129.28,0.3463512]
["bitfinex","SOLUSD",1742624991359,18.933972,129.3,129.28,0.3463512]
["bitfinex","SOLUSD",1742624991674,0.56864628,129.3,129.28,0.3463512]
["bitfinex","SOLUSD",1742624991872,0.56864628,129.3,129.28,0.4093512]
["bitfinex","SOLUSD",1742624992182,1.83287541,129.29,129.28,0.4093512]
["bitfinex","SOLUSD",1742624994952,0.28432314,129.29,129.28,0.4093512]
["bitfinex","SOLUSD",1742624995157,8.08855227,129.3,129.28,0.4093512]
["bitfinex","SOLUSD",1742624995385,25.18964886,129.3,129.28,0.4093512]
["bitfinex","SOLUSD",1742624997976,18.933972,129.29,129.28,0.4093512]
["bitfinex","SOLUSD",1742624999906,15.21539416,129.31,129.28,0.4093512]
["bitfinex","SOLUSD",1742625000084,18.933972,129.3,129.28,0.4093512]
["bitfinex","SOLUSD",1742625002804,8.37287541,129.32,129.28,8.1442512]
["bitfinex","SOLUSD",1742625003101,18.933972,129.31,129.28,21.52676995]
["bitfinex","SOLUSD",1742625006310,18.933972,129.31,129.28,13.79186995]
["bitfinex","SOLUSD",1742625006906,18.933972,129.31,129.28,21.52686995]
["bitfinex","SOLUSD",1742625007085,18.933972,129.31,129.28,13.79186995]
["bitfinex","SOLUSD",1742625007291,18.933972,129.31,129.28,21.52696995]
["bitfinex","SOLUSD",1742625009196,32.31649075,129.29,129.28,0.4093512]
["bitfinex","SOLUSD",1742625011034,32.60081389,129.29,129.28,0.4093512]
["bitfinex","SOLUSD",1742625011230,40.33531389,129.29,129.28,0.4093512]
["bitfinex","SOLUSD",1742625019228,20.0,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625019422,60.70936616,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625020036,83.92936616,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625020404,91.66566616,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625025534,52.60081389,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625025727,77.36936616,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625026539,77.86936616,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625027939,85.60746616,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625029932,85.10746616,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625032227,61.88746616,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625035047,85.10746616,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625036146,0.28432314,129.18,129.15,1.610984]
["bitfinex","SOLUSD",1742625036340,18.933972,129.18,129.15,1.610984]
["bitfinex","SOLUSD",1742625036537,20.48252427,129.18,129.15,1.610984]
["bitfinex","SOLUSD",1742625036747,0.28432314,129.16,129.15,1.610984]
["bitfinex","SOLUSD",1742625037432,1.83287541,129.16,129.15,1.610984]
["bitfinex","SOLUSD",1742625037956,41.89166616,129.16,129.15,0.084884]
["bitfinex","SOLUSD",1742625038175,65.11166616,129.16,129.15,0.084884]
["bitfinex","SOLUSD",1742625038656,41.89166616,129.16,129.15,0.084884]
["bitfinex","SOLUSD",1742625041256,65.11166616,129.16,129.09,1.6841]
["bitfinex","SOLUSD",1742625041444,32.60081389,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625041652,39.22081389,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625041961,25.553972,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625045168,18.933972,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625047048,19.21829514,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625048165,18.933972,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625051066,18.933972,129.13,129.1,1.6211]
["bitfinex","SOLUSD",1742625051273,18.933972,129.13,129.1,15.00361875]
["bitfinex","SOLUSD",1742625051575,0.28432314,129.12,129.1,1.6211]
["bitfinex","SOLUSD",1742625054465,0.28432314,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742625054781,34.14936616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625055151,41.89526616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625057682,48.51526616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625059281,40.76936616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625059588,48.51526616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625060183,20.76684741,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625060561,19.21829514,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625060762,18.933972,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625061576,19.21829514,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625066095,18.933972,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625074396,1.54855227,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742625074982,1.54855227,129.13,129.09,13.44551875]
["bitfinex","SOLUSD",1742625075190,18.64964886,129.13,129.1,13.38251875]
["bitfinex","SOLUSD",1742625075699,18.64964886,129.13,129.09,13.44551875]
["bitfinex","SOLUSD",1742625076408,18.64964886,129.13,129.09,21.19181875]
["bitfinex","SOLUSD",1742625076586,32.03216761,129.13,129.09,7.8093]
["bitfinex","SOLUSD",1742625076896,0.28432314,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742625077198,1.83287541,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742625077703,15.21539416,129.12,129.09,0.063]
["bitfinex","SOLUSD",1742625078789,7.7453,129.11,129.09,0.063]
["bitfinex","SOLUSD",1742625081203,41.89526616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625095238,34.14936616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625096636,41.89526616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625104422,34.14936616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625104727,41.89526616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625104922,34.14936616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625106739,41.89526616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1742625110140,65.11526616,129.1,129.03,1.5607]
["bitfinex","SOLUSD",1742625110446,32.60081389,129.06,129.03,1.5607]
["bitfinex","SOLUSD",1742625110646,40.78936616,129.06,129.03,1.5607]
["bitfinex","SOLUSD",1742625111743,7.7489,129.05,129.03,1.5607]
["bitfinex","SOLUSD",1742625112948,13.38251875,129.04,129.02,2.8733311]
["bitfinex","SOLUSD",1742625113139,21.13141875,129.05,129.02,2.8733311]
["bitfinex","SOLUSD",1742625113341,20.48252427,129.04,129.02,2.8733311]
["bitfinex","SOLUSD",1742625113652,33.86504302,129.04,129.02,2.8733311]
["bitfinex","SOLUSD",1742625114051,26.684072,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625114845,40.06659075,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625115233,40.35091389,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625119334,26.96839514,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625119741,28.51694741,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625120856,20.76684741,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625121754,18.933972,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625122557,18.64964886,129.04,129.02,16.25584985]
["bitfinex","SOLUSD",1742625122959,18.64964886,129.04,129.02,2.8733311]
["bitfinex","SOLUSD",1742625125029,18.64964886,129.04,129.02,10.6240311]
["bitfinex","SOLUSD",1742625125232,6.96432314,129.05,129.02,16.25584985]
["bitfinex","SOLUSD",1742625125433,6.82216157,129.05,129.02,16.25584985]
["bitfinex","SOLUSD",1742625126642,18.933972,129.05,129.02,16.25584985]
["bitfinex","SOLUSD",1742625127857,18.933972,129.05,129.02,2.8733311]
["bitfinex","SOLUSD",1742625129052,26.682972,129.05,129.02,2.8733311]
["bitfinex","SOLUSD",1742625130556,18.933972,129.03,129.02,2.8733311]
["bitfinex","SOLUSD",1742625132657,9.29805227,129.04,129.02,2.8733311]
["bitfinex","SOLUSD",1742625132848,0.28432314,129.04,129.02,2.8733311]
["bitfinex","SOLUSD",1742625134349,8.03392314,129.04,129.02,2.8733311]
["bitfinex","SOLUSD",1742625136941,9.29765227,129.05,129.02,2.8733311]
["bitfinex","SOLUSD",1742625137262,18.64964886,129.06,129.03,13.38251875]
["bitfinex","SOLUSD",1742625137949,18.64964886,129.06,129.04,13.38251875]
["bitfinex","SOLUSD",1742625138263,18.933972,129.07,129.04,13.38251875]
["bitfinex","SOLUSD",1742625139565,20.03,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742625139872,0.03,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625140050,8.06082314,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625142772,21.44334189,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625142966,0.31432314,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625143656,0.03,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742625144955,0.03,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625146479,0.03,129.09,129.05,21.13121875]
["bitfinex","SOLUSD",1742625149686,13.41251875,129.09,129.04,7.7495]
["bitfinex","SOLUSD",1742625149877,13.41251875,129.09,129.04,21.13201875]
["bitfinex","SOLUSD",1742625150277,0.03,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625150777,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625152058,0.03,129.09,129.08,21.12961875]
["bitfinex","SOLUSD",1742625153875,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625155883,0.03,129.09,129.08,21.12961875]
["bitfinex","SOLUSD",1742625159872,0.03,129.09,129.08,21.19261875]
["bitfinex","SOLUSD",1742625161091,0.03,129.09,129.08,13.44551875]
["bitfinex","SOLUSD",1742625163294,0.03,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742625163493,0.03,129.09,129.08,13.44551875]
["bitfinex","SOLUSD",1742625171396,0.03,129.09,129.08,21.19261875]
["bitfinex","SOLUSD",1742625172589,0.03,129.15,129.1,1.6066]
["bitfinex","SOLUSD",1742625172988,0.03,129.15,129.11,14.3653]
["bitfinex","SOLUSD",1742625173191,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742625173604,0.03,129.15,129.11,14.3653]
["bitfinex","SOLUSD",1742625173790,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742625184110,0.03,129.15,129.13,7.744]
["bitfinex","SOLUSD",1742625184326,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742625184989,0.03,129.15,129.14,21.12601875]
["bitfinex","SOLUSD",1742625185705,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742625186711,0.03,129.15,129.11,18.31457104]
["bitfinex","SOLUSD",1742625186907,0.03,129.15,129.13,13.38251875]
["bitfinex","SOLUSD",1742625187799,18.963972,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742625188001,18.963972,129.15,129.11,13.38251875]
["bitfinex","SOLUSD",1742625188815,7.7435,129.14,129.11,13.38251875]
["bitfinex","SOLUSD",1742625189219,18.933972,129.13,129.08,204.803]
["bitfinex","SOLUSD",1742625189518,18.933972,129.13,129.1,13.38251875]
["bitfinex","SOLUSD",1742625189705,18.933972,129.13,129.09,13.38251875]
["bitfinex","SOLUSD",1742625190921,7.7447,129.12,129.09,13.38251875]
["bitfinex","SOLUSD",1742625191309,18.933972,129.11,129.08,0.063]
["bitfinex","SOLUSD",1742625192510,33.66684189,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742625192814,52.60081389,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742625193118,60.34731389,129.09,129.08,0.063]
["bitfinex","SOLUSD",1742625193622,60.34731389,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742625193811,61.96941389,129.09,129.08,0.0001]
["bitfinex","SOLUSD",1742625197214,0.28432314,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625197417,6.90432314,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625199224,14.65382314,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625199422,25.553972,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625201636,33.303472,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625203534,33.58779514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625209313,46.97031389,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625213128,33.58779514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625213528,46.97031389,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625213946,53.31421389,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625216033,46.97031389,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625216554,25.83829514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625216736,19.21829514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625216940,18.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625217360,18.933972,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625218236,18.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742625218745,18.64964886,129.04,129.03,13.44551875]
["bitfinex","SOLUSD",1742625218746,20.0,129.04,129.03,13.44551875]
["bitfinex","SOLUSD",1742625219154,18.933972,129.05,129.03,13.44551875]
["bitfinex","SOLUSD",1742625219462,18.933972,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742625220959,29.29887102,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742625221169,20.0,129.04,129.03,13.44551875]
["bitfinex","SOLUSD",1742625222365,18.933972,129.06,129.03,13.44551875]
["bitfinex","SOLUSD",1742625223870,18.933972,129.06,129.03,21.19561875]
["bitfinex","SOLUSD",1742625224447,18.933972,129.06,129.03,13.44551875]
["bitfinex","SOLUSD",1742625225473,18.933972,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625227946,26.682272,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625229376,18.933972,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625230471,26.682272,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625231652,18.933972,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625242080,40.06489075,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625246694,26.682372,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625246980,26.682272,129.06,129.03,0.063]
["bitfinex","SOLUSD",1742625247577,18.933972,129.06,129.03,13.44551875]
["bitfinex","SOLUSD",1742625247879,18.933972,129.08,129.05,13.38251875]
["bitfinex","SOLUSD",1742625248067,18.64964886,129.08,129.05,13.38251875]
["bitfinex","SOLUSD",1742625248271,18.933972,129.07,129.05,13.38251875]
["bitfinex","SOLUSD",1742625249767,18.933972,129.07,129.04,22.65691875]
["bitfinex","SOLUSD",1742625249992,18.933972,129.07,129.05,13.38251875]
["bitfinex","SOLUSD",1742625258296,18.933972,129.07,129.04,22.65691875]
["bitfinex","SOLUSD",1742625260398,13.69684189,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625260707,19.24829514,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625263182,40.37731389,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742625263377,18.933972,129.07,129.04,14.90751875]
["bitfinex","SOLUSD",1742625263598,18.933972,129.07,129.04,13.38251875]
["bitfinex","SOLUSD",1742625263773,18.933972,129.07,129.03,13.44551875]
["bitfinex","SOLUSD",1742625264492,32.31649075,129.07,129.03,0.063]
["bitfinex","SOLUSD",1742625264999,18.933972,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742625267001,26.682972,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742625270315,18.933972,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742625271223,18.933972,129.05,129.03,13.44551875]
["bitfinex","SOLUSD",1742625271807,6.56,129.06,129.03,13.44551875]
["bitfinex","SOLUSD",1742625272014,18.933972,129.06,129.03,13.44551875]
["bitfinex","SOLUSD",1742625278595,18.933972,129.06,129.04,21.13191875]
["bitfinex","SOLUSD",1742625278794,18.933972,129.06,129.03,21.19541875]
["bitfinex","SOLUSD",1742625280527,18.933972,129.06,129.04,13.38251875]
["bitfinex","SOLUSD",1742625282922,18.933972,129.06,129.03,21.19541875]
["bitfinex","SOLUSD",1742625283124,18.933972,129.06,129.03,13.44551875]
["bitfinex","SOLUSD",1742625283621,18.64964886,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742625284129,0.28432314,129.05,129.03,13.44551875]
["bitfinex","SOLUSD",1742625284426,18.933972,129.05,129.03,13.44551875]
["bitfinex","SOLUSD",1742625284608,18.933972,129.05,129.03,21.19551875]
["bitfinex","SOLUSD",1742625284924,18.933972,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742625286033,18.933972,129.05,129.03,13.44551875]
["bitfinex","SOLUSD",1742625295625,18.933972,129.05,129.03,21.19561875]
["bitfinex","SOLUSD",1742625295815,20.0,129.06,129.03,21.19561875]
["bitfinex","SOLUSD",1742625296019,20.0,129.06,129.04,13.38251875]
["bitfinex","SOLUSD",1742625299111,18.933972,129.07,129.04,13.38251875]
["bitfinex","SOLUSD",1742625299908,18.933972,129.07,129.05,13.38251875]
["bitfinex","SOLUSD",1742625300533,19.10613357,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742625300905,0.14216157,129.08,129.06,13.38251875]
["bitfinex","SOLUSD",1742625301535,0.14216157,129.08,129.06,21.13081875]
["bitfinex","SOLUSD",1742625303833,18.82181043,129.09,129.06,21.13081875]
["bitfinex","SOLUSD",1742625304018,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625305120,0.03,129.09,129.08,21.12961875]
["bitfinex","SOLUSD",1742625307320,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625309505,0.03,129.09,129.08,21.12961875]
["bitfinex","SOLUSD",1742625319442,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625319927,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742625320122,13.66684189,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742625320723,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742625321544,0.31432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742625321737,0.56864628,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742625322042,8.31594628,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742625322732,0.56864628,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742625323434,0.28432314,129.08,129.06,13.44551875]
["bitfinex","SOLUSD",1742625324242,18.67964886,129.09,129.07,13.38251875]
["bitfinex","SOLUSD",1742625328936,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625329330,0.03,129.09,129.08,21.12961875]
["bitfinex","SOLUSD",1742625334356,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625336973,0.03,129.09,129.07,13.38251875]
["bitfinex","SOLUSD",1742625337748,0.03,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742625339644,0.03,129.09,129.07,13.38251875]
["bitfinex","SOLUSD",1742625341257,8.06092314,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742625341839,18.64964886,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742625342551,0.56864628,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742625343249,8.31634628,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742625348761,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742625348965,20.0,129.07,129.06,13.44551875]
["bitfinex","SOLUSD",1742625349476,19.24829514,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742625349773,19.24829514,129.09,129.07,13.38251875]
["bitfinex","SOLUSD",1742625351061,19.24829514,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742625351271,26.99509514,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742625351453,26.99509514,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742625351653,28.54364741,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742625353170,41.92616616,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742625353369,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625356953,18.67964886,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742625357562,18.67964886,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625357563,0.03,129.09,129.08,13.38251875]
["bitfinex","SOLUSD",1742625360177,0.03,129.09,129.08,21.12961875]
["bitfinex","SOLUSD",1742625362884,0.03,129.09,129.08,27.66961875]
["bitfinex","SOLUSD",1742625364881,0.03,129.09,129.08,19.92251875]
["bitfinex","SOLUSD",1742625365574,0.03,129.09,129.08,19.98551875]
["bitfinex","SOLUSD",1742625367973,0.03,129.09,129.08,27.73261875]
["bitfinex","SOLUSD",1742625370099,0.03,129.15,129.13,13.38251875]
["bitfinex","SOLUSD",1742625372162,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742625374191,0.03,129.15,129.13,13.38251875]
["bitfinex","SOLUSD",1742625379302,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742625379992,0.03,129.15,129.14,21.12601875]
["bitfinex","SOLUSD",1742625387107,7.7694,129.21,129.14,21.12601875]
["bitfinex","SOLUSD",1742625387399,7.7694,129.21,129.19,13.38251875]
["bitfinex","SOLUSD",1742625387702,7.7694,129.21,129.2,13.38251875]
["bitfinex","SOLUSD",1742625388005,7.7694,129.21,129.19,13.38251875]
["bitfinex","SOLUSD",1742625388604,0.03,129.21,129.19,13.38251875]
["bitfinex","SOLUSD",1742625388993,0.03,129.21,129.2,13.38251875]
["bitfinex","SOLUSD",1742625405817,0.03,129.21,129.19,13.38251875]
["bitfinex","SOLUSD",1742625407617,0.03,129.21,129.2,13.38251875]
["bitfinex","SOLUSD",1742625409929,0.03,129.21,129.19,13.38251875]
["bitfinex","SOLUSD",1742625410523,0.03,129.21,129.2,13.38251875]
["bitfinex","SOLUSD",1742625417024,18.64964886,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742625417333,18.64964886,129.19,129.15,13.44551875]
["bitfinex","SOLUSD",1742625417702,18.933972,129.2,129.17,13.38251875]
["bitfinex","SOLUSD",1742625419428,26.674072,129.2,129.17,13.38251875]
["bitfinex","SOLUSD",1742625424135,6.55,129.21,129.18,13.38251875]
["bitfinex","SOLUSD",1742625424306,6.55,129.21,129.16,7.7422]
["bitfinex","SOLUSD",1742625424307,6.55,129.21,129.19,13.38251875]
["bitfinex","SOLUSD",1742625425010,0.03,129.21,129.2,13.38251875]
["bitfinex","SOLUSD",1742625427019,0.03,129.21,129.19,13.38251875]
["bitfinex","SOLUSD",1742625430736,0.03,129.21,129.18,13.38251875]
["bitfinex","SOLUSD",1742625433535,18.963972,129.21,129.18,13.38251875]
["bitfinex","SOLUSD",1742625433739,32.34649075,129.21,129.16,13.38251875]
["bitfinex","SOLUSD",1742625434535,7.7399,129.2,129.16,13.38251875]
["bitfinex","SOLUSD",1742625438126,7.7399,129.2,129.17,13.38251875]
["bitfinex","SOLUSD",1742625438627,7.7699,129.2,129.17,13.38251875]
["bitfinex","SOLUSD",1742625439744,0.03,129.2,129.17,13.38251875]
["bitfinex","SOLUSD",1742625440748,0.03,129.2,129.18,13.38251875]
["bitfinex","SOLUSD",1742625442421,0.03,129.2,129.19,13.38251875]
["bitfinex","SOLUSD",1742625446530,0.03,129.2,129.18,13.38251875]
["bitfinex","SOLUSD",1742625448649,0.03,129.2,129.19,7.7405]
["bitfinex","SOLUSD",1742625449256,0.03,129.2,129.19,21.12301875]
["bitfinex","SOLUSD",1742625452055,0.03,129.21,129.19,21.12301875]
["bitfinex","SOLUSD",1742625452347,0.03,129.21,129.2,13.38251875]
["bitfinex","SOLUSD",1742625453550,0.03,129.21,129.2,14.9297121]
["bitfinex","SOLUSD",1742625454347,0.03,129.21,129.2,22.6696121]
["bitfinex","SOLUSD",1742625454930,0.03,129.22,129.2,30.6153121]
["bitfinex","SOLUSD",1742625455130,0.03,129.22,129.21,19.90251875]
["bitfinex","SOLUSD",1742625457152,0.03,129.22,129.21,27.64181875]
["bitfinex","SOLUSD",1742625474557,0.03,129.22,129.21,27.70481875]
["bitfinex","SOLUSD",1742625480780,0.03,129.25,129.21,47.33744189]
["bitfinex","SOLUSD",1742625480960,0.03,129.25,129.24,66.91259375]
["bitfinex","SOLUSD",1742625482683,0.03,129.25,129.24,74.65009375]
["bitfinex","SOLUSD",1742625483249,0.03,129.25,129.24,61.267575]
["bitfinex","SOLUSD",1742625483480,0.03,129.25,129.24,21.12001875]
["bitfinex","SOLUSD",1742625486386,0.03,129.25,129.24,74.93441689]
["bitfinex","SOLUSD",1742625486571,0.03,129.28,129.27,13.38251875]
["bitfinex","SOLUSD",1742625487287,0.03,129.28,129.27,21.11821875]
["bitfinex","SOLUSD",1742625490691,0.03,129.28,129.26,21.11871875]
["bitfinex","SOLUSD",1742625490920,0.03,129.28,129.22,204.583]
["bitfinex","SOLUSD",1742625491184,0.03,129.28,129.25,13.38251875]
["bitfinex","SOLUSD",1742625501199,0.03,129.28,129.24,17.19076944]
["bitfinex","SOLUSD",1742625501499,0.03,129.28,129.24,13.38251875]
["bitfinex","SOLUSD",1742625501795,13.38251875,129.27,129.22,0.063]
["bitfinex","SOLUSD",1742625501970,13.38251875,129.26,129.22,13.44551875]
["bitfinex","SOLUSD",1742625502280,13.38251875,129.27,129.23,13.38251875]
["bitfinex","SOLUSD",1742625502603,38.94049075,129.28,129.23,13.38251875]
["bitfinex","SOLUSD",1742625502802,46.67589075,129.28,129.23,13.38251875]
["bitfinex","SOLUSD",1742625504574,46.67589075,129.28,129.23,17.35281508]
["bitfinex","SOLUSD",1742625504771,27.74191875,129.28,129.23,17.35281508]
["bitfinex","SOLUSD",1742625504976,0.03,129.28,129.25,13.38251875]
["bitfinex","SOLUSD",1742625506307,0.03,129.28,129.24,13.38251875]
["bitfinex","SOLUSD",1742625506807,13.41251875,129.28,129.24,13.38251875]
["bitfinex","SOLUSD",1742625507378,13.41251875,129.28,129.24,21.11981875]
["bitfinex","SOLUSD",1742625508401,0.03,129.28,129.26,13.38251875]
["bitfinex","SOLUSD",1742625508607,0.03,129.28,129.27,13.38251875]
["bitfinex","SOLUSD",1742625509081,0.03,129.28,129.26,13.38251875]
["bitfinex","SOLUSD",1742625509686,0.03,129.28,129.26,21.11821875]
["bitfinex","SOLUSD",1742625511803,0.03,129.28,129.25,21.18221875]
["bitfinex","SOLUSD",1742625519326,0.03,129.28,129.25,13.44551875]
["bitfinex","SOLUSD",1742625520130,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625522936,0.03,129.28,129.25,13.44551875]
["bitfinex","SOLUSD",1742625526038,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625526616,13.41251875,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625527940,21.14821875,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625532231,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625533643,0.03,129.28,129.25,7.7999]
["bitfinex","SOLUSD",1742625536138,0.03,129.28,129.25,21.18241875]
["bitfinex","SOLUSD",1742625536640,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625554148,13.41251875,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625554845,0.03,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625557064,33.38251875,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625558173,19.91251875,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625560776,27.64771875,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625560971,21.14771875,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742625563677,21.14771875,129.28,129.25,13.44551875]
["bitfinex","SOLUSD",1742625563678,0.03,129.28,129.25,13.44551875]
["bitfinex","SOLUSD",1742625566083,0.03,129.28,129.25,21.18231875]
["bitfinex","SOLUSD",1742625576183,0.03,129.28,129.26,21.11831875]
["bitfinex","SOLUSD",1742625577487,0.03,129.28,129.27,13.38251875]
["bitfinex","SOLUSD",1742625578193,0.03,129.28,129.27,21.11821875]
["bitfinex","SOLUSD",1742625598405,0.03,129.28,129.27,21.40254189]
["bitfinex","SOLUSD",1742625598700,0.03,129.28,129.27,21.90254189]
["bitfinex","SOLUSD",1742625598883,0.03,129.28,129.27,23.53254189]
["bitfinex","SOLUSD",1742625599604,0.03,129.33,129.3,20.0]
["bitfinex","SOLUSD",1742625599785,0.03,129.33,129.32,13.38251875]
["bitfinex","SOLUSD",1742625600286,0.03,129.33,129.32,21.11521875]
["bitfinex","SOLUSD",1742625602198,0.03,129.33,129.32,40.33351389]
["bitfinex","SOLUSD",1742625602509,0.03,129.33,129.32,41.87916935]
["bitfinex","SOLUSD",1742625605308,0.03,129.33,129.32,42.37916935]
["bitfinex","SOLUSD",1742625606210,0.03,129.35,129.33,19.71829514]
["bitfinex","SOLUSD",1742625606409,0.03,129.35,129.34,244.74191121]
["bitfinex","SOLUSD",1742625606611,0.03,129.35,129.34,243.19649075]
["bitfinex","SOLUSD",1742625608195,0.03,129.35,129.34,250.92799075]
["bitfinex","SOLUSD",1742625609616,0.03,129.35,129.34,232.27834189]
["bitfinex","SOLUSD",1742625613102,0.03,129.35,129.34,238.45853986]
["bitfinex","SOLUSD",1742625614621,0.03,129.35,129.34,232.27834189]
["bitfinex","SOLUSD",1742625615528,0.03,129.35,129.34,238.46598887]
["bitfinex","SOLUSD",1742625616527,0.03,129.35,129.34,232.27834189]
["bitfinex","SOLUSD",1742625621234,0.03,129.35,129.34,27.89834189]
["bitfinex","SOLUSD",1742625621534,0.03,129.35,129.34,29.44391732]
["bitfinex","SOLUSD",1742625624947,0.03,129.35,129.34,27.61401875]
["bitfinex","SOLUSD",1742625626349,0.03,129.35,129.34,29.15964697]
["bitfinex","SOLUSD",1742625626546,0.03,129.35,129.34,29.44397011]
["bitfinex","SOLUSD",1742625626849,0.03,129.35,129.34,48.37794211]
["bitfinex","SOLUSD",1742625628331,0.03,129.35,129.34,48.87794211]
["bitfinex","SOLUSD",1742625628951,0.03,129.35,129.34,48.37794211]
["bitfinex","SOLUSD",1742625629650,0.03,129.35,129.34,48.44094211]
["bitfinex","SOLUSD",1742625631935,0.03,129.35,129.34,48.94094211]
["bitfinex","SOLUSD",1742625632951,0.03,129.35,129.34,48.44094211]
["bitfinex","SOLUSD",1742625633854,0.03,129.35,129.34,29.22264697]
["bitfinex","SOLUSD",1742625634056,0.03,129.35,129.34,27.67701875]
["bitfinex","SOLUSD",1742625654849,0.03,129.35,129.34,27.96134189]
["bitfinex","SOLUSD",1742625655050,0.03,129.35,129.34,29.50687316]
["bitfinex","SOLUSD",1742625656372,0.03,129.35,129.34,48.44084516]
["bitfinex","SOLUSD",1742625656775,0.03,129.35,129.34,101.97092016]
["bitfinex","SOLUSD",1742625658367,0.03,129.35,129.34,29.50687316]
["bitfinex","SOLUSD",1742625658668,0.03,129.35,129.34,27.96134189]
["bitfinex","SOLUSD",1742625659369,0.03,129.35,129.34,27.67701875]
["bitfinex","SOLUSD",1742625663777,0.03,129.35,129.34,21.17701875]
["bitfinex","SOLUSD",1742625663973,0.03,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742625664179,0.03,129.35,129.34,7.7945]
["bitfinex","SOLUSD",1742625666576,0.03,129.35,129.34,21.17701875]
["bitfinex","SOLUSD",1742625669595,0.03,129.35,129.34,7.7945]
["bitfinex","SOLUSD",1742625675384,0.03,129.35,129.34,21.17701875]
["bitfinex","SOLUSD",1742625676671,0.03,129.35,129.34,21.67701875]
["bitfinex","SOLUSD",1742625682777,0.03,129.35,129.34,21.17701875]
["bitfinex","SOLUSD",1742625682976,0.03,129.35,129.34,21.67701875]
["bitfinex","SOLUSD",1742625683486,0.03,129.35,129.34,21.17701875]
["bitfinex","SOLUSD",1742625683688,0.03,129.35,129.34,21.67701875]
["bitfinex","SOLUSD",1742625684794,0.03,129.35,129.34,40.89531389]
["bitfinex","SOLUSD",1742625685088,0.03,129.35,129.34,42.44098577]
["bitfinex","SOLUSD",1742625685895,0.03,129.35,129.34,41.94098577]
["bitfinex","SOLUSD",1742625686186,0.03,129.35,129.34,42.44098577]
["bitfinex","SOLUSD",1742625687792,0.03,129.38,129.37,20.0]
["bitfinex","SOLUSD",1742625687991,0.03,129.38,129.37,39.88251875]
["bitfinex","SOLUSD",1742625689175,0.03,129.38,129.37,47.61221875]
["bitfinex","SOLUSD",1742625699589,0.03,129.38,129.37,47.89654189]
["bitfinex","SOLUSD",1742625699795,0.03,129.38,129.37,48.39654189]
["bitfinex","SOLUSD",1742625700796,0.03,129.38,129.37,47.89654189]
["bitfinex","SOLUSD",1742625700984,0.03,129.38,129.37,48.39654189]
["bitfinex","SOLUSD",1742625701593,0.03,129.38,129.37,14.2297]
["bitfinex","SOLUSD",1742625704403,0.03,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742625708307,0.03,129.38,129.37,19.88251875]
["bitfinex","SOLUSD",1742625708520,0.03,129.38,129.37,14.2297]
["bitfinex","SOLUSD",1742625711109,0.03,129.38,129.37,6.5]
["bitfinex","SOLUSD",1742625711305,0.03,129.38,129.35,204.363]
["bitfinex","SOLUSD",1742625711895,14.97021875,129.38,129.35,204.363]
["bitfinex","SOLUSD",1742625712308,14.97021875,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742625714498,13.38251875,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742625714692,13.38251875,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742625718122,77.99666916,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742625718615,96.93064116,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742625718806,43.40056616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742625719205,20.28432314,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742625719403,13.38251875,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625719618,32.31649075,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625719921,21.10307102,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625720108,6.172,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625720310,14.2329,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742625720311,19.88251875,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742625720511,13.38251875,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742625721325,13.38251875,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742625722104,13.38251875,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742625723728,13.38251875,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742625726930,13.38251875,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625743548,13.38251875,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625748036,0.03,129.34,129.28,13.44551875]
["bitfinex","SOLUSD",1742625748237,13.41251875,129.34,129.29,13.38251875]
["bitfinex","SOLUSD",1742625748450,13.41251875,129.34,129.3,13.38251875]
["bitfinex","SOLUSD",1742625749949,0.03,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742625750254,0.03,129.34,129.31,21.11581875]
["bitfinex","SOLUSD",1742625750431,0.03,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742625751441,13.41251875,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742625756156,13.41251875,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1742625760553,13.41251875,129.34,129.3,7.7969]
["bitfinex","SOLUSD",1742625762261,13.41251875,129.34,129.3,21.17941875]
["bitfinex","SOLUSD",1742625764955,0.03,129.34,129.3,21.17941875]
["bitfinex","SOLUSD",1742625765147,0.03,129.34,129.31,19.90251875]
["bitfinex","SOLUSD",1742625765555,0.03,129.34,129.32,13.38251875]
["bitfinex","SOLUSD",1742625765744,0.03,129.34,129.33,13.38251875]
["bitfinex","SOLUSD",1742625766550,0.03,129.34,129.33,15.02621875]
["bitfinex","SOLUSD",1742625766946,0.03,129.34,129.33,22.75831875]
["bitfinex","SOLUSD",1742625767967,0.03,129.34,129.33,23.25831875]
["bitfinex","SOLUSD",1742625768161,0.03,129.34,129.33,22.75831875]
["bitfinex","SOLUSD",1742625782761,0.03,129.34,129.33,21.11461875]
["bitfinex","SOLUSD",1742625783169,0.03,129.34,129.32,212.0926]
["bitfinex","SOLUSD",1742625783369,0.03,129.34,129.33,6.52]
["bitfinex","SOLUSD",1742625783582,0.03,129.34,129.32,204.36]
["bitfinex","SOLUSD",1742625787777,0.03,129.34,129.31,14.3161]
["bitfinex","SOLUSD",1742625788270,0.03,129.34,129.31,6.583]
["bitfinex","SOLUSD",1742625788866,13.41251875,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742625789573,13.38251875,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742625793369,13.38251875,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742625801609,21.11521875,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742625812570,40.04919075,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742625815093,101.60908889,129.32,129.3,0.063]
["bitfinex","SOLUSD",1742625815393,68.74546916,129.31,129.3,0.063]
["bitfinex","SOLUSD",1742625815590,87.67944116,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742625815774,32.31649075,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625815974,33.86504302,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625819480,13.38251875,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625820393,13.38251875,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742625822276,13.38251875,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625824594,13.38251875,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742625828309,13.38251875,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625831189,13.38251875,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625834102,13.38251875,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625843674,13.38251875,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625844794,40.33531389,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625844997,46.83531389,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625845225,48.38386616,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625851940,14.93107102,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625852236,13.38251875,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625856044,13.41251875,129.31,129.28,0.063]
["bitfinex","SOLUSD",1742625870369,13.38251875,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742625872864,14.93107102,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625875466,41.88386616,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625877876,48.38386616,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742625878255,0.28432314,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742625878458,35.21539416,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625878772,42.95169416,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625878972,61.88566616,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742625886777,19.21829514,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742625886967,13.66684189,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625891280,21.40494189,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625892885,40.05459075,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625893565,40.33891389,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742625895984,13.66684189,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742625896165,15.21539416,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742625897885,22.95409416,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742625904687,15.21539416,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742625904887,34.14936616,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742625914299,1.54855227,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742625914489,13.38251875,129.24,129.21,0.063]
["bitfinex","SOLUSD",1742625914800,14.93107102,129.25,129.21,0.063]
["bitfinex","SOLUSD",1742625914979,0.03,129.22,129.21,0.063]
["bitfinex","SOLUSD",1742625915497,0.03,129.22,129.21,27.68481875]
["bitfinex","SOLUSD",1742625915680,0.03,129.22,129.21,29.21311875]
["bitfinex","SOLUSD",1742625915879,0.03,129.26,129.21,48.56141875]
["bitfinex","SOLUSD",1742625916091,0.03,129.26,129.23,13.38251875]
["bitfinex","SOLUSD",1742625917004,0.03,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1742625917205,0.03,129.26,129.24,21.12001875]
["bitfinex","SOLUSD",1742625917493,0.03,129.26,129.25,14.95251875]
["bitfinex","SOLUSD",1742625919311,0.03,129.26,129.25,22.68941875]
["bitfinex","SOLUSD",1742625920195,0.03,129.26,129.25,9.3069]
["bitfinex","SOLUSD",1742625925195,0.03,129.26,129.25,1.57]
["bitfinex","SOLUSD",1742625926009,0.03,129.26,129.25,9.3069]
["bitfinex","SOLUSD",1742625927606,0.03,129.26,129.25,22.68941875]
["bitfinex","SOLUSD",1742625930502,0.03,129.26,129.25,9.3069]
["bitfinex","SOLUSD",1742625930818,0.03,129.26,129.25,22.68941875]
["bitfinex","SOLUSD",1742625934304,0.03,129.26,129.25,1.57]
["bitfinex","SOLUSD",1742625934507,0.03,129.26,129.24,7.7373]
["bitfinex","SOLUSD",1742625940220,0.03,129.26,129.24,13.38251875]
["bitfinex","SOLUSD",1742625941909,0.03,129.26,129.24,21.11991875]
["bitfinex","SOLUSD",1742625961449,0.03,129.26,129.25,13.38251875]
["bitfinex","SOLUSD",1742625963252,0.03,129.26,129.25,21.11941875]
["bitfinex","SOLUSD",1742625966860,0.03,129.26,129.24,21.11991875]
["bitfinex","SOLUSD",1742625968665,0.03,129.26,129.24,7.7374]
["bitfinex","SOLUSD",1742625973773,0.03,129.26,129.24,21.11991875]
["bitfinex","SOLUSD",1742625983977,0.03,129.26,129.23,21.12041875]
["bitfinex","SOLUSD",1742625987079,0.03,129.26,129.23,7.7379]
["bitfinex","SOLUSD",1742625989463,0.03,129.26,129.23,21.12041875]
["bitfinex","SOLUSD",1742625989662,0.03,129.26,129.24,13.38251875]
["bitfinex","SOLUSD",1742625991783,0.03,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1742625997675,0.03,129.26,129.25,21.11941875]
["bitfinex","SOLUSD",1742626006591,0.03,129.26,129.25,7.7369]
["bitfinex","SOLUSD",1742626018486,0.03,129.26,129.25,21.11941875]
["bitfinex","SOLUSD",1742626031196,0.03,129.26,129.24,13.38251875]
["bitfinex","SOLUSD",1742626031812,0.03,129.26,129.25,13.38251875]
["bitfinex","SOLUSD",1742626032020,0.03,129.26,129.25,14.95751875]
["bitfinex","SOLUSD",1742626032193,0.03,129.26,129.25,16.78847825]
["bitfinex","SOLUSD",1742626032515,0.03,129.31,129.26,19.21829514]
["bitfinex","SOLUSD",1742626032713,0.03,129.31,129.3,13.38251875]
["bitfinex","SOLUSD",1742626033098,0.03,129.31,129.3,21.11641875]
["bitfinex","SOLUSD",1742626034414,0.03,129.31,129.3,22.69141875]
["bitfinex","SOLUSD",1742626035598,0.03,129.31,129.3,78.05191446]
["bitfinex","SOLUSD",1742626037919,0.03,129.34,129.33,20.28432314]
["bitfinex","SOLUSD",1742626038120,0.03,129.34,129.33,41.71248327]
["bitfinex","SOLUSD",1742626039702,0.03,129.34,129.33,49.44458327]
["bitfinex","SOLUSD",1742626042732,0.03,129.34,129.33,53.39570247]
["bitfinex","SOLUSD",1742626044856,0.03,129.34,129.33,3.9511192]
["bitfinex","SOLUSD",1742626045040,0.03,129.34,129.32,20.0]
["bitfinex","SOLUSD",1742626045227,0.03,129.34,129.32,26.5]
["bitfinex","SOLUSD",1742626045556,0.03,129.34,129.32,30.32611073]
["bitfinex","SOLUSD",1742626045727,0.03,129.34,129.32,10.32611073]
["bitfinex","SOLUSD",1742626046832,0.03,129.34,129.32,3.82611073]
["bitfinex","SOLUSD",1742626047034,13.41251875,129.34,129.31,6.5]
["bitfinex","SOLUSD",1742626047627,13.41251875,129.34,129.3,6.563]
["bitfinex","SOLUSD",1742626048533,13.41251875,129.34,129.3,19.94551875]
["bitfinex","SOLUSD",1742626048735,0.03,129.34,129.3,27.67911875]
["bitfinex","SOLUSD",1742626049151,0.03,129.34,129.3,31.4576341]
["bitfinex","SOLUSD",1742626050551,0.03,129.34,129.3,24.9576341]
["bitfinex","SOLUSD",1742626050739,0.03,129.34,129.3,31.4576341]
["bitfinex","SOLUSD",1742626052549,13.38251875,129.33,129.3,0.063]
["bitfinex","SOLUSD",1742626053871,0.03,129.34,129.3,21.17941875]
["bitfinex","SOLUSD",1742626055556,0.03,129.34,129.31,13.38251875]
["bitfinex","SOLUSD",1742626057469,0.03,129.34,129.33,13.38251875]
["bitfinex","SOLUSD",1742626057633,0.03,129.34,129.33,14.2321]
["bitfinex","SOLUSD",1742626075162,0.03,129.34,129.33,27.61461875]
["bitfinex","SOLUSD",1742626078368,0.03,129.34,129.33,27.89894189]
["bitfinex","SOLUSD",1742626078575,0.0001,129.34,129.33,48.37856273]
["bitfinex","SOLUSD",1742626080659,0.0001,129.34,129.33,27.61461875]
["bitfinex","SOLUSD",1742626083459,0.0001,129.34,129.33,29.16046353]
["bitfinex","SOLUSD",1742626084876,0.0001,129.34,129.33,48.37875867]
["bitfinex","SOLUSD",1742626085879,0.03,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742626086070,0.03,129.38,129.37,13.38251875]
["bitfinex","SOLUSD",1742626086373,0.03,129.38,129.37,19.88251875]
["bitfinex","SOLUSD",1742626086960,0.03,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742626087371,0.03,129.38,129.37,29.44180306]
["bitfinex","SOLUSD",1742626090591,0.03,129.38,129.37,29.15747992]
["bitfinex","SOLUSD",1742626090880,0.03,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742626095880,0.03,129.38,129.37,27.89654189]
["bitfinex","SOLUSD",1742626098587,0.03,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742626100391,0.03,129.38,129.37,21.11221875]
["bitfinex","SOLUSD",1742626100687,0.03,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742626100887,0.03,129.38,129.37,29.44183882]
["bitfinex","SOLUSD",1742626123005,0.03,129.38,129.37,233.70183882]
["bitfinex","SOLUSD",1742626123318,0.03,129.38,129.37,232.15654189]
["bitfinex","SOLUSD",1742626124313,0.0001,129.38,129.37,251.09051389]
["bitfinex","SOLUSD",1742626127428,0.0001,129.38,129.37,232.15654189]
["bitfinex","SOLUSD",1742626135008,0.0001,129.38,129.37,231.87221875]
["bitfinex","SOLUSD",1742626137237,0.0001,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742626141544,0.0001,129.38,129.37,21.11221875]
["bitfinex","SOLUSD",1742626141748,0.0001,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742626142837,0.0001,129.38,129.37,21.11221875]
["bitfinex","SOLUSD",1742626143134,0.0001,129.38,129.37,27.61221875]
["bitfinex","SOLUSD",1742626145048,0.0001,129.38,129.37,29.15751729]
["bitfinex","SOLUSD",1742626145733,0.0001,129.38,129.37,29.50484043]
["bitfinex","SOLUSD",1742626159249,0.0001,129.39,129.38,0.28432314]
["bitfinex","SOLUSD",1742626159455,0.0001,129.39,129.38,13.66684189]
["bitfinex","SOLUSD",1742626160642,0.0001,129.39,129.38,21.39594189]
["bitfinex","SOLUSD",1742626164668,6.2e-05,129.4,129.39,18.933972]
["bitfinex","SOLUSD",1742626164868,6.2e-05,129.4,129.39,20.47895103]
["bitfinex","SOLUSD",1742626165059,6.2e-05,129.4,129.39,33.86146978]
["bitfinex","SOLUSD",1742626166071,6.2e-05,129.4,129.39,238.10146978]
["bitfinex","SOLUSD",1742626166262,6.2e-05,129.4,129.39,244.28499075]
["bitfinex","SOLUSD",1742626167164,6.2e-05,129.4,129.39,244.56931389]
["bitfinex","SOLUSD",1742626167970,6.2e-05,129.4,129.39,250.68570045]
["bitfinex","SOLUSD",1742626170570,6.2e-05,129.4,129.39,244.28499075]
["bitfinex","SOLUSD",1742626171049,6.2e-05,129.4,129.39,250.59421464]
["bitfinex","SOLUSD",1742626175767,6.2e-05,129.4,129.39,211.9685]
["bitfinex","SOLUSD",1742626175969,6.2e-05,129.4,129.39,204.24]
["bitfinex","SOLUSD",1742626176879,1.536962,129.4,129.39,204.24]
["bitfinex","SOLUSD",1742626180470,1.536962,129.4,129.37,21.17501875]
["bitfinex","SOLUSD",1742626180970,1.536962,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742626199882,6.2e-05,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742626201600,6.2e-05,129.4,129.38,13.44551875]
["bitfinex","SOLUSD",1742626203298,6.2e-05,129.4,129.39,7.7285]
["bitfinex","SOLUSD",1742626205810,6.2e-05,129.4,129.38,7.7921]
["bitfinex","SOLUSD",1742626206191,6.2e-05,129.4,129.38,21.17461875]
["bitfinex","SOLUSD",1742626208690,6.2e-05,129.4,129.39,13.38251875]
["bitfinex","SOLUSD",1742626209292,6.2e-05,129.4,129.39,217.66251875]
["bitfinex","SOLUSD",1742626210577,6.2e-05,129.4,129.39,217.80468032]
["bitfinex","SOLUSD",1742626210788,6.2e-05,129.4,129.39,244.32499075]
["bitfinex","SOLUSD",1742626214307,6.2e-05,129.41,129.4,0.28432314]
["bitfinex","SOLUSD",1742626214492,6.2e-05,129.41,129.4,40.40519075]
["bitfinex","SOLUSD",1742626214692,6.2e-05,129.41,129.4,41.95001579]
["bitfinex","SOLUSD",1742626215694,6.2e-05,129.43,129.42,20.0]
["bitfinex","SOLUSD",1742626215886,6.2e-05,129.43,129.42,86.91259375]
["bitfinex","SOLUSD",1742626216585,6.2e-05,129.43,129.42,94.63929375]
["bitfinex","SOLUSD",1742626217184,6.2e-05,129.43,129.42,113.57326575]
["bitfinex","SOLUSD",1742626219415,6.2e-05,129.43,129.42,115.11787042]
["bitfinex","SOLUSD",1742626221704,6.2e-05,129.43,129.42,42.65382342]
["bitfinex","SOLUSD",1742626221896,6.2e-05,129.43,129.42,41.10921875]
["bitfinex","SOLUSD",1742626222419,6.2e-05,129.43,129.42,47.60921875]
["bitfinex","SOLUSD",1742626227025,6.2e-05,129.43,129.42,41.10921875]
["bitfinex","SOLUSD",1742626227201,6.2e-05,129.43,129.42,47.58921875]
["bitfinex","SOLUSD",1742626249646,6.2e-05,129.43,129.42,34.2067]
["bitfinex","SOLUSD",1742626254954,6.2e-05,129.43,129.42,47.58921875]
["bitfinex","SOLUSD",1742626266758,6.2e-05,129.43,129.42,60.9717375]
["bitfinex","SOLUSD",1742626267154,6.2e-05,129.43,129.42,47.58921875]
["bitfinex","SOLUSD",1742626267356,6.2e-05,129.43,129.42,60.9717375]
["bitfinex","SOLUSD",1742626267655,6.2e-05,129.43,129.42,79.9057095]
["bitfinex","SOLUSD",1742626269043,6.2e-05,129.43,129.42,66.52319075]
["bitfinex","SOLUSD",1742626269243,6.2e-05,129.43,129.42,47.58921875]
["bitfinex","SOLUSD",1742626269554,6.2e-05,129.43,129.42,66.52319075]
["bitfinex","SOLUSD",1742626271947,13.38258075,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742626272260,13.38251875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626272442,13.38258075,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742626274162,13.38251875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626274759,6.2e-05,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742626279748,6.2e-05,129.43,129.41,13.44551875]
["bitfinex","SOLUSD",1742626280269,6.2e-05,129.43,129.41,21.17281875]
["bitfinex","SOLUSD",1742626287482,6.2e-05,129.43,129.41,13.44551875]
["bitfinex","SOLUSD",1742626288170,6.2e-05,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742626289679,13.38258075,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742626289865,13.38251875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626290783,21.10921875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626291156,13.38251875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626292556,21.10921875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626294285,13.38251875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626305407,21.10921875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626305994,74.63929375,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626306695,74.92361689,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626311387,81.53531689,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742626311613,38.64964886,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742626311785,38.64964886,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742626311786,18.933972,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742626312095,32.31649075,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742626313800,40.04559075,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742626316483,13.66684189,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742626321103,13.38251875,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742626321310,14.93107102,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742626321688,13.38251875,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742626323013,13.38251875,129.4,129.37,7.7927]
["bitfinex","SOLUSD",1742626323915,13.38251875,129.39,129.37,7.7927]
["bitfinex","SOLUSD",1742626324122,13.38251875,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742626325230,13.38251875,129.39,129.37,0.063]
["bitfinex","SOLUSD",1742626328115,95.28251875,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742626328289,13.38251875,129.41,129.37,0.063]
["bitfinex","SOLUSD",1742626329614,13.38251875,129.4,129.37,0.063]
["bitfinex","SOLUSD",1742626333917,6.2e-05,129.43,129.38,13.38251875]
["bitfinex","SOLUSD",1742626334097,6.2e-05,129.43,129.39,13.38251875]
["bitfinex","SOLUSD",1742626335420,13.38258075,129.43,129.39,13.38251875]
["bitfinex","SOLUSD",1742626335806,13.38258075,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742626336008,6.2e-05,129.43,129.4,7.7279]
["bitfinex","SOLUSD",1742626341516,6.2e-05,129.43,129.39,7.7284]
["bitfinex","SOLUSD",1742626341517,13.38251875,129.42,129.39,7.7284]
["bitfinex","SOLUSD",1742626341719,13.38251875,129.41,129.38,8.0369]
["bitfinex","SOLUSD",1742626342926,13.38251875,129.41,129.38,15.7659]
["bitfinex","SOLUSD",1742626344520,13.38251875,129.41,129.38,14.229]
["bitfinex","SOLUSD",1742626345623,7.726262,129.43,129.38,14.229]
["bitfinex","SOLUSD",1742626345624,13.38251875,129.42,129.38,14.229]
["bitfinex","SOLUSD",1742626347918,13.38251875,129.42,129.38,27.61151875]
["bitfinex","SOLUSD",1742626348321,13.41251875,129.42,129.38,27.61151875]
["bitfinex","SOLUSD",1742626350125,13.41251875,129.42,129.38,14.229]
["bitfinex","SOLUSD",1742626352729,0.03,129.42,129.38,27.61151875]
["bitfinex","SOLUSD",1742626353027,0.03,129.42,129.39,13.38251875]
["bitfinex","SOLUSD",1742626354137,0.03,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1742626355813,0.03,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742626366446,0.03,129.42,129.39,40.43241875]
["bitfinex","SOLUSD",1742626366745,0.03,129.42,129.4,13.38251875]
["bitfinex","SOLUSD",1742626367843,0.03,129.42,129.41,7.7273]
["bitfinex","SOLUSD",1742626369238,0.03,129.42,129.41,21.10981875]
["bitfinex","SOLUSD",1742626396310,0.03,129.42,129.41,40.04379075]
["bitfinex","SOLUSD",1742626396785,0.03,129.42,129.41,46.16901032]
["bitfinex","SOLUSD",1742626401601,0.03,129.42,129.41,59.55152907]
["bitfinex","SOLUSD",1742626402395,0.03,129.42,129.41,99.98340846]
["bitfinex","SOLUSD",1742626405799,0.03,129.42,129.41,46.45333346]
["bitfinex","SOLUSD",1742626406427,0.03,129.42,129.41,250.65333346]
["bitfinex","SOLUSD",1742626408734,0.03,129.42,129.41,244.24379075]
["bitfinex","SOLUSD",1742626412324,0.03,129.42,129.41,225.30981875]
["bitfinex","SOLUSD",1742626415819,0.03,129.42,129.41,21.10981875]
["bitfinex","SOLUSD",1742626427343,0.0001,129.42,129.41,40.04379075]
["bitfinex","SOLUSD",1742626429228,0.0001,129.42,129.41,93.85818889]
["bitfinex","SOLUSD",1742626429847,6.2e-05,129.43,129.42,18.933972]
["bitfinex","SOLUSD",1742626430015,6.2e-05,129.43,129.42,85.84656575]
["bitfinex","SOLUSD",1742626430422,6.2e-05,129.43,129.42,93.57326575]
["bitfinex","SOLUSD",1742626435029,6.2e-05,129.43,129.42,297.75326575]
["bitfinex","SOLUSD",1742626445561,6.2e-05,129.44,129.42,297.75326575]
["bitfinex","SOLUSD",1742626445744,6.2e-05,129.44,129.43,32.31649075]
["bitfinex","SOLUSD",1742626447982,6.2e-05,129.44,129.43,40.04259075]
["bitfinex","SOLUSD",1742626450465,6.2e-05,129.46,129.45,38.933972]
["bitfinex","SOLUSD",1742626450671,6.2e-05,129.46,129.45,58.79649075]
["bitfinex","SOLUSD",1742626452285,6.2e-05,129.46,129.45,66.52139075]
["bitfinex","SOLUSD",1742626454360,6.2e-05,129.46,129.45,251.72741875]
["bitfinex","SOLUSD",1742626454556,6.2e-05,129.46,129.45,245.24741875]
["bitfinex","SOLUSD",1742626454885,6.2e-05,129.46,129.45,251.72741875]
["bitfinex","SOLUSD",1742626455382,6.2e-05,129.46,129.45,231.72741875]
["bitfinex","SOLUSD",1742626459087,6.2e-05,129.46,129.45,27.58741875]
["bitfinex","SOLUSD",1742626459888,6.2e-05,129.46,129.45,6.48]
["bitfinex","SOLUSD",1742626460778,1.623262,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1742626462587,1.623262,129.46,129.44,21.10791875]
["bitfinex","SOLUSD",1742626462889,6.2e-05,129.46,129.44,21.10791875]
["bitfinex","SOLUSD",1742626463090,6.2e-05,129.46,129.45,13.38251875]
["bitfinex","SOLUSD",1742626464390,6.2e-05,129.46,129.44,21.10791875]
["bitfinex","SOLUSD",1742626466190,6.2e-05,129.46,129.44,7.7254]
["bitfinex","SOLUSD",1742626468706,6.2e-05,129.46,129.44,21.10791875]
["bitfinex","SOLUSD",1742626475003,6.2e-05,129.46,129.44,21.17091875]
["bitfinex","SOLUSD",1742626498606,6.2e-05,129.46,129.45,13.38251875]
["bitfinex","SOLUSD",1742626499630,6.2e-05,129.46,129.45,21.10741875]
["bitfinex","SOLUSD",1742626511150,6.2e-05,129.46,129.45,21.67606503]
["bitfinex","SOLUSD",1742626511448,0.010062,129.47,129.46,13.66684189]
["bitfinex","SOLUSD",1742626511776,0.010062,129.47,129.46,20.14684189]
["bitfinex","SOLUSD",1742626512533,0.010062,129.47,129.46,27.87114189]
["bitfinex","SOLUSD",1742626519449,0.010062,129.47,129.46,46.80511389]
["bitfinex","SOLUSD",1742626521450,0.010062,129.47,129.46,250.92511389]
["bitfinex","SOLUSD",1742626527957,0.010062,129.47,129.46,231.99114189]
["bitfinex","SOLUSD",1742626534253,0.010062,129.47,129.46,232.05414189]
["bitfinex","SOLUSD",1742626535865,0.010062,129.47,129.46,27.93414189]
["bitfinex","SOLUSD",1742626545480,0.010062,129.47,129.46,232.03414189]
["bitfinex","SOLUSD",1742626550393,0.010062,129.47,129.46,27.93414189]
["bitfinex","SOLUSD",1742626553687,0.010062,129.47,129.46,48.4123162]
["bitfinex","SOLUSD",1742626559996,0.010062,129.47,129.46,252.5123162]
["bitfinex","SOLUSD",1742626560287,0.010062,129.47,129.46,250.96811389]
["bitfinex","SOLUSD",1742626569421,0.010062,129.47,129.46,46.86811389]
["bitfinex","SOLUSD",1742626570724,0.010062,129.47,129.46,27.93414189]
["bitfinex","SOLUSD",1742626571804,0.010062,129.47,129.46,27.64981875]
["bitfinex","SOLUSD",1742626573834,0.010062,129.47,129.46,14.2673]
["bitfinex","SOLUSD",1742626574332,0.010062,129.47,129.46,27.64981875]
["bitfinex","SOLUSD",1742626591758,0.010062,129.47,129.46,14.2673]
["bitfinex","SOLUSD",1742626594440,0.010062,129.47,129.46,27.64981875]
["bitfinex","SOLUSD",1742626617991,0.010062,129.47,129.46,27.93414189]
["bitfinex","SOLUSD",1742626620610,0.010062,129.47,129.46,46.86811389]
["bitfinex","SOLUSD",1742626623504,0.03,129.51,129.49,20.0]
["bitfinex","SOLUSD",1742626623707,0.03,129.51,129.5,19.86251875]
["bitfinex","SOLUSD",1742626624403,0.03,129.51,129.5,23.64436786]
["bitfinex","SOLUSD",1742626624996,0.03,129.51,129.5,31.36636786]
["bitfinex","SOLUSD",1742626636834,13.41251875,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742626637000,13.38251875,129.5,129.46,235.570907]
["bitfinex","SOLUSD",1742626637199,19.47431875,129.5,129.46,214.46428825]
["bitfinex","SOLUSD",1742626637619,19.47431875,129.5,129.46,207.98428825]
["bitfinex","SOLUSD",1742626638309,27.19641875,129.5,129.46,207.98428825]
["bitfinex","SOLUSD",1742626639824,19.47431875,129.5,129.46,207.98428825]
["bitfinex","SOLUSD",1742626640434,19.47431875,129.5,129.46,221.366807]
["bitfinex","SOLUSD",1742626642529,19.47431875,129.5,129.46,229.091107]
["bitfinex","SOLUSD",1742626643925,19.47431875,129.5,129.46,211.8873]
["bitfinex","SOLUSD",1742626646221,19.47431875,129.5,129.46,7.7873]
["bitfinex","SOLUSD",1742626646424,13.38251875,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742626649534,14.93107102,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742626650535,1.54855227,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742626657527,22.65367102,129.49,129.46,0.063]
["bitfinex","SOLUSD",1742626657734,13.38251875,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626658248,33.86504302,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626658822,35.81476616,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626659139,43.53846616,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626660754,49.75096616,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626677088,34.14936616,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626678383,96.86107102,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626679487,13.38251875,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626684381,96.86107102,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626695485,81.93,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626695784,81.93,129.48,129.46,15.00731875]
["bitfinex","SOLUSD",1742626695785,0.03,129.48,129.46,15.00731875]
["bitfinex","SOLUSD",1742626697993,0.03,129.48,129.47,7.7237]
["bitfinex","SOLUSD",1742626700493,0.03,129.48,129.46,9.3489]
["bitfinex","SOLUSD",1742626700693,14.96107102,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626701792,1.57855227,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626703802,14.96107102,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626705894,1.57855227,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626711791,14.96107102,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742626711989,32.31649075,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626712193,40.32451389,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626726619,32.60081389,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626737232,19.21829514,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626737714,18.933972,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626753433,32.31649075,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626754652,40.32451389,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626791797,0.28432314,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742626791979,32.60081389,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742626793907,40.32931389,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742626796299,19.21829514,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742626797711,32.60081389,129.39,129.38,0.063]
["bitfinex","SOLUSD",1742626802202,8.02855227,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742626803494,1.54855227,129.4,129.38,0.063]
["bitfinex","SOLUSD",1742626804293,1.54855227,129.42,129.39,13.38251875]
["bitfinex","SOLUSD",1742626806097,1.54855227,129.42,129.38,21.17411875]
["bitfinex","SOLUSD",1742626806294,1.54855227,129.42,129.39,13.38251875]
["bitfinex","SOLUSD",1742626806616,100.54964886,129.46,129.41,13.38251875]
["bitfinex","SOLUSD",1742626806916,100.54964886,129.46,129.42,13.38251875]
["bitfinex","SOLUSD",1742626807509,100.54964886,129.46,129.42,21.10901875]
["bitfinex","SOLUSD",1742626808433,100.54964886,129.46,129.43,13.38251875]
["bitfinex","SOLUSD",1742626809231,81.9,129.46,129.43,13.38251875]
["bitfinex","SOLUSD",1742626809732,81.9,129.46,129.43,21.10861875]
["bitfinex","SOLUSD",1742626811931,14.93107102,129.47,129.43,21.10861875]
["bitfinex","SOLUSD",1742626812741,14.96107102,129.47,129.43,21.10861875]
["bitfinex","SOLUSD",1742626816620,13.38251875,129.46,129.42,13.38251875]
["bitfinex","SOLUSD",1742626818346,13.38251875,129.46,129.42,21.10871875]
["bitfinex","SOLUSD",1742626823521,22.68487102,129.47,129.42,21.10871875]
["bitfinex","SOLUSD",1742626824246,0.03,129.46,129.42,21.10871875]
["bitfinex","SOLUSD",1742626824926,0.03,129.46,129.43,14.94311875]
["bitfinex","SOLUSD",1742626825328,0.03,129.46,129.44,7.7255]
["bitfinex","SOLUSD",1742626827249,0.03,129.46,129.43,22.66911875]
["bitfinex","SOLUSD",1742626832550,0.03,129.46,129.43,9.2866]
["bitfinex","SOLUSD",1742626834853,0.03,129.46,129.43,22.66911875]
["bitfinex","SOLUSD",1742626838169,0.03,129.46,129.44,13.38251875]
["bitfinex","SOLUSD",1742626838458,0.03,129.46,129.45,13.38251875]
["bitfinex","SOLUSD",1742626838633,0.03,129.46,129.45,21.10741875]
["bitfinex","SOLUSD",1742626841938,0.03,129.46,129.45,28.73441654]
["bitfinex","SOLUSD",1742626845034,0.03,129.46,129.45,29.01873968]
["bitfinex","SOLUSD",1742626845638,0.03,129.47,129.45,29.01873968]
["bitfinex","SOLUSD",1742626845855,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742626846362,0.03,129.47,129.46,21.10681875]
["bitfinex","SOLUSD",1742626848564,0.03,129.47,129.46,21.39114189]
["bitfinex","SOLUSD",1742626849433,0.03,129.47,129.46,35.05798378]
["bitfinex","SOLUSD",1742626851151,0.03,129.47,129.46,21.67546503]
["bitfinex","SOLUSD",1742626853856,0.03,129.47,129.46,225.81546503]
["bitfinex","SOLUSD",1742626854369,0.03,129.47,129.46,225.53114189]
["bitfinex","SOLUSD",1742626860067,0.03,129.47,129.46,225.59414189]
["bitfinex","SOLUSD",1742626860766,0.03,129.47,129.46,225.30981875]
["bitfinex","SOLUSD",1742626860972,0.03,129.47,129.46,217.58551875]
["bitfinex","SOLUSD",1742626861846,0.03,129.47,129.46,224.06551875]
["bitfinex","SOLUSD",1742626864089,0.03,129.47,129.46,231.78981875]
["bitfinex","SOLUSD",1742626867164,0.03,129.47,129.46,225.30981875]
["bitfinex","SOLUSD",1742626867371,0.03,129.47,129.46,231.78981875]
["bitfinex","SOLUSD",1742626868354,0.03,129.47,129.46,224.06551875]
["bitfinex","SOLUSD",1742626870175,0.03,129.47,129.46,210.683]
["bitfinex","SOLUSD",1742626870354,0.03,129.47,129.46,224.06551875]
["bitfinex","SOLUSD",1742626871072,0.03,129.47,129.46,204.203]
["bitfinex","SOLUSD",1742626873084,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626878782,0.03,129.47,129.46,21.16981875]
["bitfinex","SOLUSD",1742626881483,0.03,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742626886587,0.03,129.47,129.46,13.44551875]
["bitfinex","SOLUSD",1742626888011,0.03,129.47,129.46,21.16981875]
["bitfinex","SOLUSD",1742626900199,0.03,129.47,129.46,7.7873]
["bitfinex","SOLUSD",1742626902417,0.03,129.47,129.46,13.44551875]
["bitfinex","SOLUSD",1742626905202,0.03,129.47,129.46,7.7873]
["bitfinex","SOLUSD",1742626906525,0.03,129.47,129.46,21.16981875]
["bitfinex","SOLUSD",1742626917333,0.03,129.48,129.47,1.5679]
["bitfinex","SOLUSD",1742626917528,0.03,129.48,129.47,21.43041875]
["bitfinex","SOLUSD",1742626920527,0.03,129.48,129.47,29.15411875]
["bitfinex","SOLUSD",1742626941421,0.03,129.48,129.47,27.58621875]
["bitfinex","SOLUSD",1742626942559,0.03,129.48,129.47,27.64921875]
["bitfinex","SOLUSD",1742626946140,0.03,129.48,129.47,27.93354189]
["bitfinex","SOLUSD",1742626949835,0.03,129.48,129.47,27.64921875]
["bitfinex","SOLUSD",1742626951747,0.03,129.48,129.47,14.2667]
["bitfinex","SOLUSD",1742626951935,0.03,129.48,129.47,27.64921875]
["bitfinex","SOLUSD",1742626957056,0.03,129.48,129.47,6.543]
["bitfinex","SOLUSD",1742626958353,0.03,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742626958740,13.41251875,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742626961261,19.97051875,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742626976659,13.41251875,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742626978860,0.03,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742626979976,0.03,129.48,129.47,13.44551875]
["bitfinex","SOLUSD",1742626980759,0.03,129.48,129.47,19.92551875]
["bitfinex","SOLUSD",1742626980966,0.03,129.48,129.47,27.64921875]
["bitfinex","SOLUSD",1742626985983,0.03,129.51,129.47,46.95861875]
["bitfinex","SOLUSD",1742626986176,0.03,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742626986665,0.03,129.51,129.5,7.722]
["bitfinex","SOLUSD",1742626999312,0.03,129.51,129.5,21.10451875]
["bitfinex","SOLUSD",1742627011007,0.03,129.54,129.53,20.0]
["bitfinex","SOLUSD",1742627011216,0.03,129.54,129.53,39.86251875]
["bitfinex","SOLUSD",1742627012510,0.03,129.54,129.53,47.58271875]
["bitfinex","SOLUSD",1742627024416,0.03,129.54,129.53,47.86704189]
["bitfinex","SOLUSD",1742627026507,0.03,129.54,129.53,101.68144003]
["bitfinex","SOLUSD",1742627027319,0.03,129.55,129.54,0.28432314]
["bitfinex","SOLUSD",1742627027526,0.03,129.55,129.54,68.73994753]
["bitfinex","SOLUSD",1742627028127,0.03,129.56,129.54,69.02427067]
["bitfinex","SOLUSD",1742627028628,0.03,129.56,129.55,13.66684189]
["bitfinex","SOLUSD",1742627029333,0.03,129.56,129.55,21.38584189]
["bitfinex","SOLUSD",1742627031612,0.03,129.56,129.55,21.10151875]
["bitfinex","SOLUSD",1742627034431,0.03,129.56,129.55,27.56151875]
["bitfinex","SOLUSD",1742627034826,0.03,129.56,129.55,27.84584189]
["bitfinex","SOLUSD",1742627035709,0.03,129.56,129.55,29.67320064]
["bitfinex","SOLUSD",1742627038029,0.0001,129.56,129.55,48.3228495]
["bitfinex","SOLUSD",1742627039115,0.0001,129.56,129.55,29.67320064]
["bitfinex","SOLUSD",1742627044632,0.0001,129.56,129.55,48.3228495]
["bitfinex","SOLUSD",1742627044838,0.0001,129.56,129.55,29.67320064]
["bitfinex","SOLUSD",1742627045434,0.0001,129.56,129.55,29.3888775]
["bitfinex","SOLUSD",1742627045739,0.0001,129.56,129.55,27.84584189]
["bitfinex","SOLUSD",1742627046939,0.0001,129.56,129.55,27.90884189]
["bitfinex","SOLUSD",1742627048016,0.0001,129.56,129.55,21.16451875]
["bitfinex","SOLUSD",1742627048220,0.0001,129.56,129.55,27.62451875]
["bitfinex","SOLUSD",1742627052743,0.0001,129.56,129.55,14.242]
["bitfinex","SOLUSD",1742627052946,0.0001,129.56,129.55,27.62451875]
["bitfinex","SOLUSD",1742627053247,0.0001,129.56,129.55,21.16451875]
["bitfinex","SOLUSD",1742627054331,0.0001,129.56,129.55,7.782]
["bitfinex","SOLUSD",1742627055039,0.0001,129.56,129.55,21.16451875]
["bitfinex","SOLUSD",1742627086728,0.0001,129.56,129.55,7.782]
["bitfinex","SOLUSD",1742627087024,0.0001,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627101723,13.38261875,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627102435,0.0001,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627115443,13.38261875,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627115637,32.03226761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627115827,38.66796761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627117853,46.38636761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627118352,46.95501389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627120343,38.66796761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627120548,32.03226761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627124757,13.38261875,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627125247,0.0001,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627125450,0.0001,129.56,129.55,13.44551875]
["bitfinex","SOLUSD",1742627126843,0.0001,129.56,129.55,7.782]
["bitfinex","SOLUSD",1742627136242,0.0001,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627162881,39.75066761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627163472,40.31931389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627171683,53.70183264,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627172183,40.31931389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627175498,40.31931389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627179099,32.60091389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627179406,40.31931389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627185411,32.60091389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627187209,18.64974886,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627188523,32.03226761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627190123,39.75066761,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627190703,40.31931389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627200239,40.81931389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627200515,40.31931389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627228454,18.64974886,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627230834,0.0001,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627231036,0.0001,129.56,129.55,15.06271875]
["bitfinex","SOLUSD",1742627231252,0.03,129.59,129.55,15.06271875]
["bitfinex","SOLUSD",1742627231457,0.03,129.59,129.58,13.38251875]
["bitfinex","SOLUSD",1742627231833,0.03,129.59,129.57,13.38251875]
["bitfinex","SOLUSD",1742627232038,0.03,129.59,129.57,21.10011875]
["bitfinex","SOLUSD",1742627241770,0.03,129.59,129.56,27.56081875]
["bitfinex","SOLUSD",1742627242137,0.03,129.59,129.56,14.1783]
["bitfinex","SOLUSD",1742627242965,13.41251875,129.59,129.56,6.46]
["bitfinex","SOLUSD",1742627243436,0.03,129.59,129.56,6.46]
["bitfinex","SOLUSD",1742627244956,0.03,129.59,129.56,19.84251875]
["bitfinex","SOLUSD",1742627245262,0.03,129.59,129.56,19.90551875]
["bitfinex","SOLUSD",1742627248860,0.03,129.59,129.56,6.523]
["bitfinex","SOLUSD",1742627254460,0.03,129.59,129.56,27.62381875]
["bitfinex","SOLUSD",1742627254774,0.03,129.59,129.57,13.38251875]
["bitfinex","SOLUSD",1742627255573,0.03,129.59,129.56,27.62381875]
["bitfinex","SOLUSD",1742627256270,0.03,129.59,129.56,6.523]
["bitfinex","SOLUSD",1742627261470,0.03,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742627261849,13.41251875,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742627262054,13.38251875,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742627262399,14.93107102,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742627263669,26.36744886,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627263873,39.74996761,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627264373,41.29851988,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627280373,39.74996761,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627280573,39.77996761,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627296191,40.34861389,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627296794,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627297678,40.34861389,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627297880,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627300791,40.34861389,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627301009,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627301374,42.39716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627305987,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627306191,42.39716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627308292,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627308485,42.39716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627312095,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627312279,42.39716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627315206,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627315502,42.39716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627322315,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627322522,42.39716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627325105,41.89716616,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627325296,39.77996761,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627331823,32.06216761,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742627332213,39.21829514,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627332419,60.60936616,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627332611,0.56864628,129.52,129.48,1.6665]
["bitfinex","SOLUSD",1742627332924,18.64964886,129.5,129.48,1.6665]
["bitfinex","SOLUSD",1742627333327,26.37214886,129.5,129.48,1.6665]
["bitfinex","SOLUSD",1742627334626,13.4868957,129.49,129.48,1.6665]
["bitfinex","SOLUSD",1742627335330,5.7642957,129.49,129.48,1.6665]
["bitfinex","SOLUSD",1742627336827,5.7642957,129.49,129.48,15.04901875]
["bitfinex","SOLUSD",1742627337011,5.7642957,129.49,129.48,1.6665]
["bitfinex","SOLUSD",1742627338419,7.7214,129.51,129.48,1.6665]
["bitfinex","SOLUSD",1742627339430,18.64964886,129.51,129.48,1.6665]
["bitfinex","SOLUSD",1742627340937,7.7216,129.51,129.48,1.6665]
["bitfinex","SOLUSD",1742627342842,18.64964886,129.5,129.48,1.6665]
["bitfinex","SOLUSD",1742627343044,27.92030113,129.5,129.48,1.6665]
["bitfinex","SOLUSD",1742627350543,26.37174886,129.5,129.48,1.6665]
["bitfinex","SOLUSD",1742627353850,39.75426761,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627359248,26.37174886,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627359548,20.19820113,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627363651,27.92020113,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627365247,20.19820113,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627365751,18.64964886,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742627367749,13.38251875,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627370756,21.10571875,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627375763,18.64964886,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627382264,81.9,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742627382520,18.64964886,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627385455,18.64964886,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742627385646,18.64964886,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742627386271,32.03216761,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742627386477,13.38251875,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627390073,21.10451875,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742627390279,32.03216761,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627393180,39.75536761,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627395581,41.87256616,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627397282,55.25508491,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627397509,95.40264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627403693,41.87256616,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627406093,95.40264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627406472,41.87256616,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627410806,48.35256616,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627417907,61.73508491,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627419008,101.88264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627422300,102.38264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627424613,101.88264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627424802,102.38264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627424996,101.88264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627425195,102.38264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627426313,101.88264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627426615,102.38264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627431196,101.88264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627431496,102.38264116,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627436523,19.71829514,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742627436706,33.10081389,129.47,129.46,0.063]
["bitfinex","SOLUSD",1742627437101,39.21829514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627437297,66.78631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627437503,68.33486616,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627438927,19.71829514,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627439226,86.63088889,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627440225,33.10081389,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627440722,46.48333264,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627441322,94.35698889,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627448235,176.25698889,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627449538,199.45698889,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627449719,176.25698889,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627453448,175.75698889,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627453649,176.25698889,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742627454242,86.13088889,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742627454430,87.67944116,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742627456545,95.40614116,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742627457239,18.64964886,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627457433,32.03216761,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627457748,39.75946761,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627459019,40.32811389,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627475452,26.94559514,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627475656,40.32811389,129.41,129.38,1.6053]
["bitfinex","SOLUSD",1742627475847,40.04379075,129.41,129.38,1.6053]
["bitfinex","SOLUSD",1742627476043,40.32811389,129.41,129.38,1.6053]
["bitfinex","SOLUSD",1742627476247,32.60081389,129.41,129.38,1.6053]
["bitfinex","SOLUSD",1742627477956,40.32811389,129.41,129.38,1.6053]
["bitfinex","SOLUSD",1742627482059,40.32811389,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627488469,40.35811389,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627490446,26.97559514,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627490645,40.35811389,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627490851,40.07379075,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627491651,40.35811389,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627506778,18.67964886,129.41,129.38,0.063]
["bitfinex","SOLUSD",1742627506976,0.03,129.41,129.4,1.7144]
["bitfinex","SOLUSD",1742627507171,0.03,129.41,129.4,15.09691875]
["bitfinex","SOLUSD",1742627507370,0.03,129.41,129.4,1.7144]
["bitfinex","SOLUSD",1742627516685,0.03,129.41,129.4,9.4423]
["bitfinex","SOLUSD",1742627516869,0.03,129.41,129.4,22.82481875]
["bitfinex","SOLUSD",1742627517275,0.03,129.41,129.4,1.7144]
["bitfinex","SOLUSD",1742627523197,0.03,129.41,129.4,9.4423]
["bitfinex","SOLUSD",1742627526305,0.03,129.41,129.4,22.82481875]
["bitfinex","SOLUSD",1742627532636,0.03,129.43,129.42,28.33912314]
["bitfinex","SOLUSD",1742627532793,52.08425372,129.52,129.42,40.15024189]
["bitfinex","SOLUSD",1742627533094,18.64964886,129.51,129.44,1.5714]
["bitfinex","SOLUSD",1742627533808,39.75366761,129.51,129.45,7.7249]
["bitfinex","SOLUSD",1742627534992,39.75366761,129.51,129.44,9.2968]
["bitfinex","SOLUSD",1742627535187,39.75366761,129.51,129.47,13.38251875]
["bitfinex","SOLUSD",1742627537619,39.75366761,129.51,129.46,13.38251875]
["bitfinex","SOLUSD",1742627543207,13.38251875,129.5,129.46,13.38251875]
["bitfinex","SOLUSD",1742627543809,7.7226,129.49,129.46,13.38251875]
["bitfinex","SOLUSD",1742627546818,7.722,129.5,129.46,13.38251875]
["bitfinex","SOLUSD",1742627546997,7.722,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627548007,26.40124886,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742627549622,26.40124886,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742627550515,0.03,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742627554216,0.03,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742627556013,0.03,129.51,129.5,13.38251875]
["bitfinex","SOLUSD",1742627556221,0.03,129.51,129.5,19.98901875]
["bitfinex","SOLUSD",1742627558117,0.03,129.51,129.5,27.71101875]
["bitfinex","SOLUSD",1742627570831,0.03,129.53,129.52,21.5013]
["bitfinex","SOLUSD",1742627571034,0.03,129.53,129.52,41.34381875]
["bitfinex","SOLUSD",1742627572812,0.03,129.53,129.52,49.06461875]
["bitfinex","SOLUSD",1742627580245,0.03,129.54,129.53,0.28432314]
["bitfinex","SOLUSD",1742627580438,0.03,129.56,129.55,13.38251875]
["bitfinex","SOLUSD",1742627582057,0.03,129.56,129.55,21.10151875]
["bitfinex","SOLUSD",1742627587929,0.03,129.56,129.55,21.38584189]
["bitfinex","SOLUSD",1742627589242,0.03,129.56,129.55,27.55215626]
["bitfinex","SOLUSD",1742627590549,0.03,129.56,129.55,21.38584189]
["bitfinex","SOLUSD",1742627593056,0.03,129.56,129.55,27.49700028]
["bitfinex","SOLUSD",1742627593553,0.03,129.56,129.55,21.38584189]
["bitfinex","SOLUSD",1742627594354,0.03,129.56,129.55,21.10151875]
["bitfinex","SOLUSD",1742627595152,0.03,129.56,129.55,13.38251875]
["bitfinex","SOLUSD",1742627595358,0.03,129.56,129.53,6.523]
["bitfinex","SOLUSD",1742627595657,0.03,129.56,129.53,19.90551875]
["bitfinex","SOLUSD",1742627595964,0.03,129.56,129.54,13.38251875]
["bitfinex","SOLUSD",1742627597450,0.03,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742627598165,0.03,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627598550,0.03,129.56,129.54,13.38251875]
["bitfinex","SOLUSD",1742627600065,0.03,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627609262,0.03,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742627609263,13.41251875,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742627609969,7.719,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742627612253,7.7484,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742627618575,7.7484,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627619971,0.03,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627624675,0.03,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742627627276,0.03,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627628577,0.03,129.56,129.54,13.38251875]
["bitfinex","SOLUSD",1742627630276,0.03,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627630577,0.03,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742627634275,0.03,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627639593,0.03,129.56,129.53,0.063]
["bitfinex","SOLUSD",1742627642767,18.64964886,129.55,129.53,0.063]
["bitfinex","SOLUSD",1742627642967,32.03216761,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627643385,32.60081389,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627644388,18.64964886,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627644595,18.67964886,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627644782,26.39834886,129.56,129.53,13.44551875]
["bitfinex","SOLUSD",1742627651104,18.67964886,129.56,129.54,13.38251875]
["bitfinex","SOLUSD",1742627651310,0.03,129.56,129.55,13.38251875]
["bitfinex","SOLUSD",1742627652315,0.03,129.56,129.55,21.10151875]
["bitfinex","SOLUSD",1742627657495,0.03,129.57,129.55,21.38584189]
["bitfinex","SOLUSD",1742627657708,0.03,129.57,129.56,13.38251875]
["bitfinex","SOLUSD",1742627659190,0.03,129.57,129.56,21.10091875]
["bitfinex","SOLUSD",1742627668917,0.03,129.57,129.56,13.38251875]
["bitfinex","SOLUSD",1742627670812,0.03,129.57,129.56,21.10091875]
["bitfinex","SOLUSD",1742627678224,0.03,129.57,129.56,13.38251875]
["bitfinex","SOLUSD",1742627680722,0.03,129.57,129.55,13.44551875]
["bitfinex","SOLUSD",1742627688739,0.03,129.57,129.55,0.063]
["bitfinex","SOLUSD",1742627700452,18.64964886,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627701164,32.60081389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627701530,40.38011389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627702349,48.09851389,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742627703254,38.933972,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627703562,114.13944116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627704361,121.81194116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627704855,129.53154116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627710759,76.00146616,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627712257,129.53154116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627714856,130.03154116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627718056,129.53154116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627718265,130.03154116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627723955,129.53154116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627724164,130.03154116,129.54,129.53,0.063]
["bitfinex","SOLUSD",1742627741470,130.03154116,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627747794,122.35904116,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627748593,68.82896616,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627749689,68.32896616,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627749867,68.82896616,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627750693,68.32896616,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627750890,61.86896616,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627751064,41.58464302,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627751263,41.86896616,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627767301,41.89896616,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627778389,95.42904116,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627778595,95.92904116,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1742627780197,20.28432314,129.5,129.46,1.5248]
["bitfinex","SOLUSD",1742627780399,40.04071988,129.49,129.46,1.5248]
["bitfinex","SOLUSD",1742627781612,21.67436503,129.48,129.46,1.5248]
["bitfinex","SOLUSD",1742627781813,34.14936616,129.47,129.46,1.5248]
["bitfinex","SOLUSD",1742627782912,41.87306616,129.47,129.43,1.6541]
["bitfinex","SOLUSD",1742627783115,18.64964886,129.45,129.43,1.6541]
["bitfinex","SOLUSD",1742627783415,20.19820113,129.45,129.43,1.6541]
["bitfinex","SOLUSD",1742627783609,33.58071988,129.45,129.43,1.6541]
["bitfinex","SOLUSD",1742627784599,32.60081389,129.44,129.43,1.6541]
["bitfinex","SOLUSD",1742627784804,40.32631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627787401,26.94379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627789415,19.21829514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627793203,40.32631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627817235,26.94379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627819946,19.21829514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627821146,26.94379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627826557,40.32631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627839465,33.40379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627840038,18.64964886,129.44,129.43,13.44551875]
["bitfinex","SOLUSD",1742627841164,18.64964886,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627853581,18.933972,129.46,129.43,13.44551875]
["bitfinex","SOLUSD",1742627861582,18.933972,129.46,129.44,13.38251875]
["bitfinex","SOLUSD",1742627861781,18.64964886,129.48,129.45,13.38251875]
["bitfinex","SOLUSD",1742627862088,18.64964886,129.48,129.46,13.38251875]
["bitfinex","SOLUSD",1742627862860,1.54855227,129.5,129.46,13.38251875]
["bitfinex","SOLUSD",1742627863066,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627863286,12.1183545,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742627863676,19.8397545,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742627864266,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627864467,18.64964886,129.5,129.47,13.38251875]
["bitfinex","SOLUSD",1742627865989,26.37174886,129.5,129.47,13.38251875]
["bitfinex","SOLUSD",1742627866492,26.37174886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627868568,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627870193,18.64964886,129.5,129.46,9.2307]
["bitfinex","SOLUSD",1742627870492,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627884203,9.26945227,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742627884502,18.64964886,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742627886407,18.64964886,129.51,129.5,13.38251875]
["bitfinex","SOLUSD",1742627886711,18.67964886,129.53,129.5,13.38251875]
["bitfinex","SOLUSD",1742627886912,18.67964886,129.53,129.51,13.38251875]
["bitfinex","SOLUSD",1742627888506,26.39994886,129.53,129.51,13.38251875]
["bitfinex","SOLUSD",1742627889711,26.39994886,129.53,129.5,13.38251875]
["bitfinex","SOLUSD",1742627891893,0.56864628,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742627892099,2.11719855,129.52,129.48,13.38251875]
["bitfinex","SOLUSD",1742627892298,15.4997173,129.52,129.48,13.38251875]
["bitfinex","SOLUSD",1742627893217,7.7214,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742627897422,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627898510,26.37164886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627899814,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627900721,26.37174886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627902321,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627903428,26.37164886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627905529,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627905734,18.64964886,129.5,129.49,13.38251875]
["bitfinex","SOLUSD",1742627906631,18.64964886,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742627907628,26.37164886,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742627907951,18.933972,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627909550,26.657172,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627912949,26.94149514,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627937283,40.32401389,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627943481,26.94149514,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627947195,40.32401389,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742627949987,93.85408889,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742627950779,101.44988889,129.48,129.47,0.0001]
["bitfinex","SOLUSD",1742627952791,18.933972,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627952991,40.60936616,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627955497,48.33486616,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627961201,34.95234741,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627963597,48.33486616,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627970905,18.933972,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627971106,18.933972,129.44,129.43,13.44551875]
["bitfinex","SOLUSD",1742627972208,18.933972,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627972912,20.0,129.45,129.43,13.44551875]
["bitfinex","SOLUSD",1742627973209,18.67964886,129.47,129.44,13.38251875]
["bitfinex","SOLUSD",1742627973409,18.67964886,129.47,129.45,13.38251875]
["bitfinex","SOLUSD",1742627974098,18.67964886,129.47,129.43,7.789]
["bitfinex","SOLUSD",1742627974391,18.67964886,129.47,129.44,13.38251875]
["bitfinex","SOLUSD",1742627974599,18.67964886,129.47,129.43,7.789]
["bitfinex","SOLUSD",1742627974797,18.67964886,129.47,129.44,13.38251875]
["bitfinex","SOLUSD",1742627976611,18.67964886,129.47,129.43,21.17151875]
["bitfinex","SOLUSD",1742627976906,13.66684189,129.46,129.43,0.063]
["bitfinex","SOLUSD",1742627977211,18.64964886,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627979318,26.37514886,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627979606,40.04199075,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627980503,46.78631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627984718,33.40379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627984917,33.119472,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627985698,26.659472,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627987425,40.04199075,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627991528,40.32631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627992822,26.94379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742627998934,40.32631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628002347,26.94379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628002548,26.37514886,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628002931,26.659472,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628005549,18.933972,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628014554,26.659472,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628014751,40.04199075,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628017256,26.659472,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628019654,40.04199075,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628020156,40.32631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628024567,26.94379514,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628027140,40.32631389,129.44,129.43,0.063]
["bitfinex","SOLUSD",1742628042562,40.32631389,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742628042768,41.87486616,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742628045788,53.99322066,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742628047971,41.87486616,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742628050180,41.90486616,129.44,129.43,0.0001]
["bitfinex","SOLUSD",1742628055684,26.94499514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628055886,48.33606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628056293,101.86614116,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628058793,108.17940372,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628061298,101.86614116,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628061477,48.33606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628074714,48.36606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628080497,61.74858491,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628080916,48.36606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628095136,101.89614116,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628095914,48.36606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628096937,61.74858491,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628097541,48.36606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742628100243,20.0,129.39,129.36,1.2639]
["bitfinex","SOLUSD",1742628100443,18.64964886,129.38,129.36,1.2639]
["bitfinex","SOLUSD",1742628101522,8.01172314,129.41,129.37,6.1004]
["bitfinex","SOLUSD",1742628101728,18.64964886,129.41,129.38,13.38251875]
["bitfinex","SOLUSD",1742628103242,18.64964886,129.41,129.39,1.5083]
["bitfinex","SOLUSD",1742628105246,32.03216761,129.4,129.39,1.5083]
["bitfinex","SOLUSD",1742628106446,39.76006761,129.4,129.39,1.5083]
["bitfinex","SOLUSD",1742628106949,26.37754886,129.4,129.39,1.5083]
["bitfinex","SOLUSD",1742628107250,39.76006761,129.4,129.39,1.5083]
["bitfinex","SOLUSD",1742628108375,39.76006761,129.4,129.37,6.1004]
["bitfinex","SOLUSD",1742628108376,40.32871389,129.4,129.37,6.1004]
["bitfinex","SOLUSD",1742628108535,18.64964886,129.38,129.35,1.5713]
["bitfinex","SOLUSD",1742628109335,18.933972,129.39,129.35,14.95381875]
["bitfinex","SOLUSD",1742628112031,26.662472,129.39,129.35,14.95381875]
["bitfinex","SOLUSD",1742628112234,40.04499075,129.39,129.35,1.5713]
["bitfinex","SOLUSD",1742628113044,26.662472,129.39,129.35,14.95381875]
["bitfinex","SOLUSD",1742628115047,40.04499075,129.39,129.35,1.5713]
["bitfinex","SOLUSD",1742628116261,26.662472,129.39,129.35,14.95381875]
["bitfinex","SOLUSD",1742628116480,0.28432314,129.39,129.35,22.68471875]
["bitfinex","SOLUSD",1742628118459,0.28432314,129.39,129.35,14.95381875]
["bitfinex","SOLUSD",1742628118460,8.01322314,129.39,129.35,14.95381875]
["bitfinex","SOLUSD",1742628119345,0.28432314,129.39,129.35,14.95381875]
["bitfinex","SOLUSD",1742628120659,0.28432314,129.39,129.35,22.68461875]
["bitfinex","SOLUSD",1742628120866,18.933972,129.39,129.36,13.38251875]
["bitfinex","SOLUSD",1742628124259,18.933972,129.39,129.36,13.44551875]
["bitfinex","SOLUSD",1742628125666,18.933972,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628135272,40.04499075,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628135876,13.38251875,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742628136680,40.07499075,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628141298,26.692572,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628143889,40.07509075,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628146078,18.933972,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628147198,26.663672,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628150881,18.933972,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628158704,0.03,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628159011,19.24829514,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628159381,26.97689514,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628166821,40.35941389,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628170395,26.97689514,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628170721,40.35941389,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628174923,18.963972,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628175103,18.963972,129.39,129.36,13.44551875]
["bitfinex","SOLUSD",1742628175520,18.963972,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628177331,13.38251875,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742628178440,21.11181875,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742628179938,7.7293,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742628180637,40.07529075,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628181019,26.692772,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628182720,40.07529075,129.39,129.36,0.063]
["bitfinex","SOLUSD",1742628184156,0.28432314,129.38,129.36,0.063]
["bitfinex","SOLUSD",1742628184324,18.933972,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628185947,26.663672,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628188550,40.04619075,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628190645,40.33051389,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628195535,26.94799514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628195946,18.933972,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628200858,40.04619075,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628204858,26.663672,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628207552,18.933972,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628210747,20.0,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628211556,20.03,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628213363,27.7597,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628214265,46.693672,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628218366,60.07619075,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628218569,60.36051389,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628226368,46.97799514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628226757,60.36051389,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628230272,46.97799514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628230575,60.36051389,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628231074,46.97799514,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628231774,48.52654741,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628231976,28.52654741,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628232677,41.90906616,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628252683,95.43914116,129.37,129.36,0.063]
["bitfinex","SOLUSD",1742628254605,95.43914116,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742628254606,19.21829514,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628254800,100.32118889,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628255512,46.79111389,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628262542,46.79111389,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742628262543,100.32118889,129.36,129.34,0.063]
["bitfinex","SOLUSD",1742628262750,34.14936616,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628264033,41.88026616,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628270444,28.49774741,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628270623,41.88026616,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628275530,28.21342427,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628275855,18.64964886,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628276147,18.933972,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628276534,18.64964886,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628276839,18.933972,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628277450,18.64964886,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628277753,18.933972,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628283868,26.664872,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628284175,40.04739075,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628284857,26.664872,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628288968,18.933972,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628292761,18.963972,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628295250,41.91026616,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628295641,19.21829514,129.34,129.33,0.063]
["bitfinex","SOLUSD",1742628295845,39.21829514,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628296045,60.60936616,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628297067,68.34206616,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628304472,38.64964886,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628304677,38.933972,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628309975,39.21829514,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628310280,52.60081389,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628312573,60.33351389,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628313286,39.21829514,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742628318885,0.03,129.34,129.31,13.44551875]
["bitfinex","SOLUSD",1742628319085,18.67964886,129.34,129.32,13.38251875]
["bitfinex","SOLUSD",1742628321271,18.67964886,129.34,129.32,21.11511875]
["bitfinex","SOLUSD",1742628322270,18.67964886,129.34,129.32,13.38251875]
["bitfinex","SOLUSD",1742628327098,18.67964886,129.34,129.32,21.11511875]
["bitfinex","SOLUSD",1742628328373,0.03,129.34,129.32,21.11511875]
["bitfinex","SOLUSD",1742628334792,0.03,129.34,129.33,13.38251875]
["bitfinex","SOLUSD",1742628334999,0.03,129.34,129.33,21.11461875]
["bitfinex","SOLUSD",1742628342500,0.03,129.34,129.33,13.38251875]
["bitfinex","SOLUSD",1742628342804,0.03,129.34,129.32,13.38251875]
["bitfinex","SOLUSD",1742628345303,0.03,129.34,129.31,13.44551875]
["bitfinex","SOLUSD",1742628345488,18.963972,129.34,129.31,13.44551875]
["bitfinex","SOLUSD",1742628349101,26.695472,129.34,129.31,13.44551875]
["bitfinex","SOLUSD",1742628349516,18.963972,129.34,129.31,13.44551875]
["bitfinex","SOLUSD",1742628353104,18.963972,129.34,129.32,13.38251875]
["bitfinex","SOLUSD",1742628357435,0.03,129.34,129.32,13.38251875]
["bitfinex","SOLUSD",1742628357627,0.03,129.34,129.33,13.38251875]
["bitfinex","SOLUSD",1742628361441,0.03,129.34,129.33,21.11461875]
["bitfinex","SOLUSD",1742628370937,0.03,129.34,129.33,27.57461875]
["bitfinex","SOLUSD",1742628372325,0.03,129.35,129.33,27.57461875]
["bitfinex","SOLUSD",1742628372528,0.03,129.35,129.34,13.38251875]
["bitfinex","SOLUSD",1742628373533,0.03,129.35,129.34,21.11401875]
["bitfinex","SOLUSD",1742628376344,0.03,129.35,129.34,13.38251875]
["bitfinex","SOLUSD",1742628385548,0.03,129.35,129.34,13.44551875]
["bitfinex","SOLUSD",1742628409088,0.03,129.35,129.34,21.17701875]
["bitfinex","SOLUSD",1742628422389,0.03,129.35,129.34,74.70709375]
["bitfinex","SOLUSD",1742628426807,0.03,129.37,129.34,74.70709375]
["bitfinex","SOLUSD",1742628427010,0.03,129.37,129.36,74.64289375]
["bitfinex","SOLUSD",1742628441429,0.03,129.37,129.36,21.11281875]
["bitfinex","SOLUSD",1742628441924,0.03,129.37,129.36,34.4953375]
["bitfinex","SOLUSD",1742628442332,0.03,129.37,129.36,74.64289375]
["bitfinex","SOLUSD",1742628444137,0.03,129.37,129.36,21.11281875]
["bitfinex","SOLUSD",1742628445136,0.03,129.37,129.36,13.38251875]
["bitfinex","SOLUSD",1742628445332,0.03,129.37,129.34,0.063]
["bitfinex","SOLUSD",1742628445526,0.03,129.37,129.34,13.44551875]
["bitfinex","SOLUSD",1742628446417,0.31432314,129.37,129.34,13.44551875]
["bitfinex","SOLUSD",1742628446936,7.7303,129.36,129.34,13.44551875]
["bitfinex","SOLUSD",1742628447524,7.7303,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628451146,49.80146616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628454829,63.18398491,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628455238,49.80146616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628456457,103.33154116,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742628457654,19.21829514,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628457856,39.06081389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628459669,46.79171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628472371,46.82171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628476389,40.36171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628476784,46.82171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628479602,40.36171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628479900,46.82171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628484239,40.36171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628484437,33.43919514,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628484747,46.82171389,129.35,129.34,0.063]
["bitfinex","SOLUSD",1742628498210,46.82171389,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1742628498412,19.21829514,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742628498611,34.14936616,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742628500637,41.88086616,129.34,129.33,0.0001]
["bitfinex","SOLUSD",1742628502639,18.64964886,129.29,129.27,12.70861875]
["bitfinex","SOLUSD",1742628508331,18.64964886,129.29,129.27,12.77161875]
["bitfinex","SOLUSD",1742628509347,18.64964886,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742628509545,18.64964886,129.29,129.27,13.44551875]
["bitfinex","SOLUSD",1742628520056,18.67964886,129.29,129.27,13.44551875]
["bitfinex","SOLUSD",1742628520557,18.67964886,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742628526451,0.03,129.29,129.27,13.44551875]
["bitfinex","SOLUSD",1742628526658,0.03,129.29,129.28,13.38251875]
["bitfinex","SOLUSD",1742628527735,0.03,129.29,129.28,21.11761875]
["bitfinex","SOLUSD",1742628530256,0.03,129.29,129.28,29.14941875]
["bitfinex","SOLUSD",1742628532853,0.03,129.29,129.28,83.17949375]
["bitfinex","SOLUSD",1742628533258,0.03,129.29,129.28,82.67949375]
["bitfinex","SOLUSD",1742628533856,0.03,129.29,129.28,29.14941875]
["bitfinex","SOLUSD",1742628553678,0.03,129.29,129.28,22.68611875]
["bitfinex","SOLUSD",1742628557373,0.03,129.29,129.28,23.18611875]
["bitfinex","SOLUSD",1742628558361,0.03,129.29,129.28,22.68611875]
["bitfinex","SOLUSD",1742628558876,0.03,129.29,129.28,23.18611875]
["bitfinex","SOLUSD",1742628559885,0.03,129.29,129.28,22.68611875]
["bitfinex","SOLUSD",1742628573591,0.03,129.29,129.28,21.11761875]
["bitfinex","SOLUSD",1742628576867,0.03,129.29,129.28,13.38251875]
["bitfinex","SOLUSD",1742628577071,0.03,129.29,129.27,13.44551875]
["bitfinex","SOLUSD",1742628578499,0.03,129.29,129.28,13.38251875]
["bitfinex","SOLUSD",1742628581601,18.963972,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742628583087,26.698772,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742628583392,33.077072,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742628587082,8.01942314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742628591700,0.28432314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742628594700,8.01942314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742628595085,9.56797541,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742628599783,0.28432314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742628600903,25.423972,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742628602715,25.423972,129.29,129.27,13.44551875]
["bitfinex","SOLUSD",1742628603011,18.963972,129.29,129.27,13.44551875]
["bitfinex","SOLUSD",1742628610317,0.03,129.29,129.28,13.38251875]
["bitfinex","SOLUSD",1742628611223,0.03,129.29,129.28,21.11761875]
["bitfinex","SOLUSD",1742628635225,6.49,129.35,129.28,93.98549375]
["bitfinex","SOLUSD",1742628635421,6.49,129.35,129.33,13.38251875]
["bitfinex","SOLUSD",1742628637039,18.963972,129.35,129.33,13.38251875]
["bitfinex","SOLUSD",1742628638437,18.963972,129.35,129.33,21.11451875]
["bitfinex","SOLUSD",1742628638951,0.03,129.35,129.33,21.11451875]
["bitfinex","SOLUSD",1742628639641,0.03,129.35,129.34,13.38251875]
["bitfinex","SOLUSD",1742628641723,0.03,129.35,129.33,21.11441875]
["bitfinex","SOLUSD",1742628642529,0.03,129.35,129.34,13.38251875]
["bitfinex","SOLUSD",1742628643737,0.03,129.35,129.34,21.11401875]
["bitfinex","SOLUSD",1742628674965,0.03,129.37,129.36,66.91259375]
["bitfinex","SOLUSD",1742628675269,0.03,129.37,129.36,73.37259375]
["bitfinex","SOLUSD",1742628677469,0.03,129.37,129.36,81.10289375]
["bitfinex","SOLUSD",1742628681466,0.03,129.37,129.36,73.37259375]
["bitfinex","SOLUSD",1742628681653,0.03,129.37,129.36,19.84251875]
["bitfinex","SOLUSD",1742628690775,0.03,129.37,129.36,27.57281875]
["bitfinex","SOLUSD",1742628693479,0.03,129.37,129.36,81.10289375]
["bitfinex","SOLUSD",1742628700496,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1742628700792,0.03,129.4,129.38,33.38251875]
["bitfinex","SOLUSD",1742628701899,0.03,129.4,129.39,33.38251875]
["bitfinex","SOLUSD",1742628702882,0.03,129.4,129.39,41.11101875]
["bitfinex","SOLUSD",1742628703083,0.03,129.41,129.39,96.27769375]
["bitfinex","SOLUSD",1742628703279,0.03,129.44,129.4,73.37259375]
["bitfinex","SOLUSD",1742628703484,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742628704699,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742628707078,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742628708394,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742628709598,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742628712186,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742628716103,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742628723819,0.03,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742628725916,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742628728397,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742628733701,0.03,129.46,129.44,1.5162]
["bitfinex","SOLUSD",1742628733900,0.03,129.46,129.45,19.84251875]
["bitfinex","SOLUSD",1742628734306,0.03,129.48,129.47,20.0]
["bitfinex","SOLUSD",1742628734519,0.03,129.48,129.47,86.91259375]
["bitfinex","SOLUSD",1742628735319,0.03,129.48,129.47,33.38251875]
["bitfinex","SOLUSD",1742628735832,0.03,129.48,129.47,54.4887375]
["bitfinex","SOLUSD",1742628736736,0.03,129.48,129.47,94.63629375]
["bitfinex","SOLUSD",1742628739736,0.03,129.48,129.47,298.79629375]
["bitfinex","SOLUSD",1742628739940,0.03,129.52,129.51,20.0]
["bitfinex","SOLUSD",1742628740128,0.03,129.52,129.51,39.84251875]
["bitfinex","SOLUSD",1742628741150,0.03,129.52,129.51,41.38608781]
["bitfinex","SOLUSD",1742628741315,0.03,129.53,129.51,41.38608781]
["bitfinex","SOLUSD",1742628742046,0.03,129.53,129.52,7.7208]
["bitfinex","SOLUSD",1742628742738,0.03,129.53,129.52,21.10331875]
["bitfinex","SOLUSD",1742628753556,0.03,129.53,129.52,36.0800375]
["bitfinex","SOLUSD",1742628753752,7.714,129.64,129.55,0.5]
["bitfinex","SOLUSD",1742628754049,40.03229075,129.61,129.55,204.06]
["bitfinex","SOLUSD",1742628754254,40.03229075,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628754436,39.74796761,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628755517,26.36544886,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628757547,26.36544886,129.61,129.55,211.7787]
["bitfinex","SOLUSD",1742628757739,39.74796761,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628758961,26.36544886,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628765234,26.36544886,129.61,129.55,225.16121875]
["bitfinex","SOLUSD",1742628765851,26.36544886,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628767035,26.36544886,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628767854,26.36544886,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628768444,26.36544886,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628769966,26.36544886,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1742628770261,18.64964886,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628770462,26.36514886,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628773360,18.64964886,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628774564,26.36514886,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628777145,26.36514886,129.61,129.55,21.16451875]
["bitfinex","SOLUSD",1742628779660,39.74766761,129.61,129.55,7.782]
["bitfinex","SOLUSD",1742628779871,39.74766761,129.61,129.55,21.16451875]
["bitfinex","SOLUSD",1742628781750,21.09861875,129.6,129.55,21.16451875]
["bitfinex","SOLUSD",1742628783371,13.38251875,129.6,129.55,21.16451875]
["bitfinex","SOLUSD",1742628783956,39.74776761,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628788175,13.38251875,129.6,129.55,21.16451875]
["bitfinex","SOLUSD",1742628788855,13.38251875,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628789549,13.38251875,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628790781,21.09821875,129.61,129.55,7.7818]
["bitfinex","SOLUSD",1742628790960,13.38251875,129.6,129.55,13.44551875]
["bitfinex","SOLUSD",1742628791159,13.38251875,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742628791560,21.09931875,129.59,129.55,0.063]
["bitfinex","SOLUSD",1742628792173,7.7168,129.59,129.55,13.44551875]
["bitfinex","SOLUSD",1742628792377,21.09871875,129.6,129.55,13.44551875]
["bitfinex","SOLUSD",1742628792788,13.38251875,129.6,129.55,13.44551875]
["bitfinex","SOLUSD",1742628792961,21.09811875,129.61,129.56,13.38251875]
["bitfinex","SOLUSD",1742628793495,7.7156,129.61,129.56,21.10091875]
["bitfinex","SOLUSD",1742628793876,7.8204,129.62,129.56,21.10091875]
["bitfinex","SOLUSD",1742628794758,21.20291875,129.62,129.56,21.10091875]
["bitfinex","SOLUSD",1742628800692,28.91771875,129.62,129.56,21.10091875]
["bitfinex","SOLUSD",1742628800997,28.91771875,129.62,129.56,225.10091875]
["bitfinex","SOLUSD",1742628801493,21.20291875,129.62,129.56,225.10091875]
["bitfinex","SOLUSD",1742628804696,7.8204,129.62,129.56,225.10091875]
["bitfinex","SOLUSD",1742628806698,1.6247,129.62,129.56,225.10091875]
["bitfinex","SOLUSD",1742628807206,13.38251875,129.64,129.56,226.90384189]
["bitfinex","SOLUSD",1742628807582,21.09621875,129.64,129.56,226.90384189]
["bitfinex","SOLUSD",1742628807992,27.73581875,129.65,129.56,245.83781389]
["bitfinex","SOLUSD",1742628808904,6.64,129.65,129.56,265.13381389]
["bitfinex","SOLUSD",1742628809098,1.6633,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742628809676,0.03,129.66,129.63,13.38251875]
["bitfinex","SOLUSD",1742628811787,13.41251875,129.66,129.61,19.86251875]
["bitfinex","SOLUSD",1742628813309,7.713,129.65,129.61,19.86251875]
["bitfinex","SOLUSD",1742628813683,21.09551875,129.65,129.61,19.86251875]
["bitfinex","SOLUSD",1742628815103,7.713,129.65,129.61,19.86251875]
["bitfinex","SOLUSD",1742628817880,0.03,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742628818092,13.41251875,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742628818397,0.03,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742628819594,21.12531875,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742628822602,21.12531875,129.66,129.61,19.86251875]
["bitfinex","SOLUSD",1742628824703,7.7428,129.66,129.61,19.86251875]
["bitfinex","SOLUSD",1742628824889,21.12531875,129.66,129.61,19.86251875]
["bitfinex","SOLUSD",1742628828093,13.38251875,129.65,129.6,13.38251875]
["bitfinex","SOLUSD",1742628828282,13.38251875,129.64,129.6,19.84251875]
["bitfinex","SOLUSD",1742628828482,13.38251875,129.65,129.6,19.84251875]
["bitfinex","SOLUSD",1742628829382,21.09581875,129.65,129.6,27.55831875]
["bitfinex","SOLUSD",1742628829582,21.12521875,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742628830776,7.7427,129.66,129.62,13.38251875]
["bitfinex","SOLUSD",1742628831307,0.03,129.66,129.63,13.38251875]
["bitfinex","SOLUSD",1742628831600,0.03,129.66,129.65,13.38251875]
["bitfinex","SOLUSD",1742628832601,0.03,129.66,129.65,21.09551875]
["bitfinex","SOLUSD",1742628841103,0.03,129.66,129.65,13.38251875]
["bitfinex","SOLUSD",1742628841421,0.03,129.66,129.64,223.74251875]
["bitfinex","SOLUSD",1742628842111,0.03,129.66,129.65,13.38251875]
["bitfinex","SOLUSD",1742628843319,0.03,129.66,129.64,223.74251875]
["bitfinex","SOLUSD",1742628845523,0.03,129.66,129.64,203.88]
["bitfinex","SOLUSD",1742628849623,13.41251875,129.66,129.64,203.88]
["bitfinex","SOLUSD",1742628850431,7.713,129.65,129.64,203.88]
["bitfinex","SOLUSD",1742628852002,13.41251875,129.66,129.64,203.88]
["bitfinex","SOLUSD",1742628852003,21.12511875,129.66,129.64,203.88]
["bitfinex","SOLUSD",1742628852427,0.03,129.66,129.63,13.38251875]
["bitfinex","SOLUSD",1742628852633,0.03,129.66,129.64,13.38251875]
["bitfinex","SOLUSD",1742628852935,0.03,129.66,129.63,13.38251875]
["bitfinex","SOLUSD",1742628853619,0.03,129.66,129.63,21.09671875]
["bitfinex","SOLUSD",1742628856922,13.38251875,129.65,129.6,203.88]
["bitfinex","SOLUSD",1742628857126,13.38251875,129.65,129.6,224.97831875]
["bitfinex","SOLUSD",1742628857304,13.38251875,129.65,129.6,217.26251875]
["bitfinex","SOLUSD",1742628857519,13.38251875,129.65,129.6,203.88]
["bitfinex","SOLUSD",1742628858735,0.03,129.66,129.6,203.88]
["bitfinex","SOLUSD",1742628858939,13.38251875,129.65,129.6,211.5959]
["bitfinex","SOLUSD",1742628859337,21.09571875,129.65,129.6,211.5959]
["bitfinex","SOLUSD",1742628860024,21.09571875,129.65,129.6,224.97841875]
["bitfinex","SOLUSD",1742628860853,21.09571875,129.65,129.6,217.26251875]
["bitfinex","SOLUSD",1742628862031,21.09571875,129.65,129.6,13.38251875]
["bitfinex","SOLUSD",1742628862630,13.38251875,129.65,129.6,13.38251875]
["bitfinex","SOLUSD",1742628863455,13.38251875,129.65,129.59,27.59891875]
["bitfinex","SOLUSD",1742628864251,13.41251875,129.65,129.6,13.38251875]
["bitfinex","SOLUSD",1742628865356,13.41251875,129.65,129.6,21.09821875]
["bitfinex","SOLUSD",1742628866154,13.41251875,129.65,129.59,7.7164]
["bitfinex","SOLUSD",1742628866358,13.38251875,129.63,129.59,7.7164]
["bitfinex","SOLUSD",1742628866730,13.38251875,129.64,129.59,21.09891875]
["bitfinex","SOLUSD",1742628869057,0.03,129.65,129.6,13.38251875]
["bitfinex","SOLUSD",1742628871847,0.03,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742628872849,13.41251875,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742628879540,13.38251875,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742628879867,13.41251875,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742628888979,13.38251875,129.64,129.6,7.7158]
["bitfinex","SOLUSD",1742628889142,0.03,129.65,129.6,7.7158]
["bitfinex","SOLUSD",1742628889143,13.41251875,129.65,129.6,21.09831875]
["bitfinex","SOLUSD",1742628893383,21.12551875,129.65,129.6,21.09831875]
["bitfinex","SOLUSD",1742628896380,13.38251875,129.64,129.59,21.09911875]
["bitfinex","SOLUSD",1742628898490,21.12551875,129.65,129.59,21.09911875]
["bitfinex","SOLUSD",1742628901373,13.38251875,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1742628902173,13.38251875,129.64,129.59,21.09911875]
["bitfinex","SOLUSD",1742628902376,21.12551875,129.65,129.59,21.09911875]
["bitfinex","SOLUSD",1742628902886,0.03,129.65,129.6,13.38251875]
["bitfinex","SOLUSD",1742628904691,0.03,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742628908093,13.41251875,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742628916504,13.41251875,129.65,129.59,21.09911875]
["bitfinex","SOLUSD",1742628916881,21.12551875,129.65,129.59,21.09911875]
["bitfinex","SOLUSD",1742628917076,13.38251875,129.63,129.58,213.2094]
["bitfinex","SOLUSD",1742628917480,13.38251875,129.63,129.58,226.59191875]
["bitfinex","SOLUSD",1742628918388,0.03,129.65,129.59,13.38251875]
["bitfinex","SOLUSD",1742628918587,13.41251875,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742628918903,0.03,129.65,129.61,21.09791875]
["bitfinex","SOLUSD",1742628919497,0.03,129.65,129.62,13.38251875]
["bitfinex","SOLUSD",1742628919706,0.03,129.65,129.64,13.38251875]
["bitfinex","SOLUSD",1742628919890,0.03,129.65,129.64,19.78041875]
["bitfinex","SOLUSD",1742628920904,0.03,129.65,129.64,27.49401875]
["bitfinex","SOLUSD",1742628925209,0.03,129.65,129.64,231.37401875]
["bitfinex","SOLUSD",1742628928834,0.03,129.65,129.64,224.97611875]
["bitfinex","SOLUSD",1742628934649,0.03,129.65,129.64,21.09611875]
["bitfinex","SOLUSD",1742628935014,0.03,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742628935223,0.03,129.65,129.64,21.09611875]
["bitfinex","SOLUSD",1742628935736,0.03,129.65,129.64,13.38251875]
["bitfinex","SOLUSD",1742628935917,0.03,129.65,129.63,203.86]
["bitfinex","SOLUSD",1742628936118,0.03,129.65,129.63,210.32]
["bitfinex","SOLUSD",1742628942449,0.03,129.65,129.63,231.41661875]
["bitfinex","SOLUSD",1742628943029,0.03,129.65,129.63,224.95661875]
["bitfinex","SOLUSD",1742628943231,0.03,129.65,129.63,231.41661875]
["bitfinex","SOLUSD",1742628944745,0.03,129.65,129.63,218.0341]
["bitfinex","SOLUSD",1742628944931,0.03,129.65,129.63,231.41661875]
["bitfinex","SOLUSD",1742628949056,0.03,129.65,129.63,27.55661875]
["bitfinex","SOLUSD",1742628955854,0.03,129.65,129.63,14.1741]
["bitfinex","SOLUSD",1742628956635,0.03,129.65,129.63,27.55661875]
["bitfinex","SOLUSD",1742628962253,0.03,129.65,129.64,13.38251875]
["bitfinex","SOLUSD",1742628964363,0.03,129.65,129.64,21.09611875]
["bitfinex","SOLUSD",1742628968272,0.03,129.65,129.64,224.95611875]
["bitfinex","SOLUSD",1742628977868,0.03,129.65,129.64,21.09611875]
["bitfinex","SOLUSD",1742628982676,0.03,129.65,129.64,224.93611875]
["bitfinex","SOLUSD",1742628985605,0.03,129.65,129.64,203.84]
["bitfinex","SOLUSD",1742628987394,0.03,129.65,129.62,21.09691875]
["bitfinex","SOLUSD",1742628992291,0.03,129.65,129.63,13.38251875]
["bitfinex","SOLUSD",1742628993198,0.03,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742628993384,0.03,129.65,129.64,21.09611875]
["bitfinex","SOLUSD",1742629001885,0.03,129.65,129.64,224.95611875]
["bitfinex","SOLUSD",1742629023620,0.03,129.65,129.64,211.5736]
["bitfinex","SOLUSD",1742629024539,0.03,129.65,129.64,203.86]
["bitfinex","SOLUSD",1742629026536,0.03,129.65,129.63,14.154]
["bitfinex","SOLUSD",1742629026939,0.03,129.65,129.63,27.53651875]
["bitfinex","SOLUSD",1742629028014,0.03,129.65,129.63,21.09651875]
["bitfinex","SOLUSD",1742629028237,0.03,129.65,129.63,27.53651875]
["bitfinex","SOLUSD",1742629030935,0.03,129.65,129.64,21.09611875]
["bitfinex","SOLUSD",1742629031330,0.03,129.65,129.64,224.93611875]
["bitfinex","SOLUSD",1742629032834,0.03,129.65,129.64,225.22044189]
["bitfinex","SOLUSD",1742629055455,0.03,129.65,129.64,224.93611875]
["bitfinex","SOLUSD",1742629058539,0.03,129.65,129.64,231.37611875]
["bitfinex","SOLUSD",1742629059258,0.03,129.65,129.64,203.84]
["bitfinex","SOLUSD",1742629059461,0.03,129.65,129.64,210.28]
["bitfinex","SOLUSD",1742629060261,0.03,129.65,129.64,203.84]
["bitfinex","SOLUSD",1742629067950,0.03,129.65,129.64,224.93611875]
["bitfinex","SOLUSD",1742629069443,0.03,129.65,129.64,217.9936]
["bitfinex","SOLUSD",1742629074972,0.03,129.65,129.64,210.28]
["bitfinex","SOLUSD",1742629079278,0.03,129.65,129.64,6.44]
["bitfinex","SOLUSD",1742629079778,0.03,129.65,129.64,14.1536]
["bitfinex","SOLUSD",1742629089461,0.03,129.65,129.64,27.53611875]
["bitfinex","SOLUSD",1742629089666,0.03,129.65,129.64,14.1536]
["bitfinex","SOLUSD",1742629091559,0.03,129.65,129.64,6.44]
["bitfinex","SOLUSD",1742629093660,0.03,129.65,129.64,14.1536]
["bitfinex","SOLUSD",1742629098974,0.03,129.65,129.64,6.44]
["bitfinex","SOLUSD",1742629099158,0.03,129.65,129.62,21.09711875]
["bitfinex","SOLUSD",1742629099564,0.03,129.65,129.63,13.38251875]
["bitfinex","SOLUSD",1742629099763,0.03,129.65,129.64,13.38251875]
["bitfinex","SOLUSD",1742629102187,0.03,129.65,129.64,21.09611875]
["bitfinex","SOLUSD",1742629106394,0.03,129.65,129.64,7.7136]
["bitfinex","SOLUSD",1742629106892,0.03,129.65,129.62,21.09681875]
["bitfinex","SOLUSD",1742629107193,0.03,129.65,129.62,7.7143]
["bitfinex","SOLUSD",1742629107791,0.03,129.65,129.62,21.09681875]
["bitfinex","SOLUSD",1742629111791,0.03,129.65,129.62,7.7143]
["bitfinex","SOLUSD",1742629113294,0.03,129.65,129.62,21.09681875]
["bitfinex","SOLUSD",1742629113794,0.03,129.65,129.62,7.7143]
["bitfinex","SOLUSD",1742629114399,0.03,129.65,129.61,27.53771875]
["bitfinex","SOLUSD",1742629114770,0.03,129.65,129.59,11.23117186]
["bitfinex","SOLUSD",1742629114771,13.38251875,129.64,129.59,11.23117186]
["bitfinex","SOLUSD",1742629115089,13.38251875,129.6,129.58,203.88]
["bitfinex","SOLUSD",1742629115275,13.38251875,129.6,129.56,13.44551875]
["bitfinex","SOLUSD",1742629116595,13.38251875,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742629116771,41.58064302,129.61,129.56,13.44551875]
["bitfinex","SOLUSD",1742629116975,18.933972,129.62,129.58,13.38251875]
["bitfinex","SOLUSD",1742629118479,18.933972,129.62,129.58,21.09961875]
["bitfinex","SOLUSD",1742629121501,13.38251875,129.63,129.59,13.38251875]
["bitfinex","SOLUSD",1742629121680,13.38251875,129.64,129.59,13.38251875]
["bitfinex","SOLUSD",1742629122698,18.933972,129.64,129.6,13.38251875]
["bitfinex","SOLUSD",1742629123791,18.933972,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742629123992,0.03,129.65,129.61,21.09791875]
["bitfinex","SOLUSD",1742629124193,0.03,129.65,129.62,13.38251875]
["bitfinex","SOLUSD",1742629124582,0.03,129.65,129.61,21.09791875]
["bitfinex","SOLUSD",1742629133685,0.28432314,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742629134007,45.64279514,129.53,129.52,0.063]
["bitfinex","SOLUSD",1742629134305,20.0,129.49,129.48,12.15987559]
["bitfinex","SOLUSD",1742629134511,32.31649075,129.49,129.48,12.15987559]
["bitfinex","SOLUSD",1742629135806,33.86504302,129.49,129.48,12.15987559]
["bitfinex","SOLUSD",1742629136308,33.86504302,129.49,129.43,13.38251875]
["bitfinex","SOLUSD",1742629136694,13.38251875,129.48,129.43,13.38251875]
["bitfinex","SOLUSD",1742629140527,13.38251875,129.47,129.42,13.44551875]
["bitfinex","SOLUSD",1742629140728,13.38251875,129.47,129.42,0.063]
["bitfinex","SOLUSD",1742629140729,13.38251875,129.46,129.42,0.063]
["bitfinex","SOLUSD",1742629140917,14.93107102,129.47,129.42,13.44551875]
["bitfinex","SOLUSD",1742629142027,1.54855227,129.47,129.43,13.38251875]
["bitfinex","SOLUSD",1742629142226,1.54855227,129.47,129.42,13.44551875]
["bitfinex","SOLUSD",1742629143033,14.93107102,129.47,129.42,13.44551875]
["bitfinex","SOLUSD",1742629143531,14.93107102,129.47,129.42,0.063]
["bitfinex","SOLUSD",1742629145254,1.54855227,129.47,129.42,0.063]
["bitfinex","SOLUSD",1742629145442,14.93107102,129.47,129.42,0.063]
["bitfinex","SOLUSD",1742629146352,13.38251875,129.46,129.42,0.063]
["bitfinex","SOLUSD",1742629146541,13.38251875,129.45,129.42,0.063]
["bitfinex","SOLUSD",1742629147556,13.38251875,129.43,129.42,0.063]
["bitfinex","SOLUSD",1742629148837,33.86504302,129.44,129.42,0.063]
["bitfinex","SOLUSD",1742629149050,13.38251875,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629149270,33.86504302,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629149569,13.38251875,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629149733,20.48252427,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629149940,20.19820113,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629154267,1.54855227,129.45,129.41,13.44551875]
["bitfinex","SOLUSD",1742629154442,1.54855227,129.45,129.41,0.063]
["bitfinex","SOLUSD",1742629155339,18.933972,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629155543,20.48252427,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629157955,18.933972,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629161455,32.31649075,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629162067,18.933972,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629162364,18.963972,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629164555,18.963972,129.44,129.4,13.38251875]
["bitfinex","SOLUSD",1742629165773,18.963972,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742629166468,0.03,129.44,129.41,21.10981875]
["bitfinex","SOLUSD",1742629166670,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629168581,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629179083,5.80026496,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629185764,5.80026496,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742629187378,5.80026496,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629193691,5.80026496,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1742629196303,5.80026496,129.44,129.42,7.7267]
["bitfinex","SOLUSD",1742629196490,5.80026496,129.44,129.42,27.66921875]
["bitfinex","SOLUSD",1742629196690,5.80026496,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629199407,5.80026496,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629205195,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629236173,0.03,129.44,129.43,27.62861875]
["bitfinex","SOLUSD",1742629239667,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629239867,0.03,129.44,129.43,19.90251875]
["bitfinex","SOLUSD",1742629240458,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629240685,0.03,129.44,129.43,19.90251875]
["bitfinex","SOLUSD",1742629241274,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629241583,0.03,129.44,129.43,14.2461]
["bitfinex","SOLUSD",1742629241789,0.03,129.44,129.43,27.62861875]
["bitfinex","SOLUSD",1742629252387,0.03,129.44,129.43,19.90251875]
["bitfinex","SOLUSD",1742629258703,0.03,129.44,129.43,27.62861875]
["bitfinex","SOLUSD",1742629267214,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629267517,0.03,129.44,129.43,27.60861875]
["bitfinex","SOLUSD",1742629302274,0.03,129.44,129.43,27.89294189]
["bitfinex","SOLUSD",1742629302467,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742629303345,0.03,129.47,129.46,21.10681875]
["bitfinex","SOLUSD",1742629312112,0.03,129.47,129.45,13.38251875]
["bitfinex","SOLUSD",1742629317813,0.03,129.47,129.45,21.10741875]
["bitfinex","SOLUSD",1742629318192,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742629319801,0.03,129.47,129.46,21.10681875]
["bitfinex","SOLUSD",1742629337967,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742629338183,0.03,129.47,129.45,13.38251875]
["bitfinex","SOLUSD",1742629339181,0.03,129.47,129.45,21.10721875]
["bitfinex","SOLUSD",1742629341963,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742629343166,0.03,129.47,129.45,21.10721875]
["bitfinex","SOLUSD",1742629351984,0.03,129.47,129.45,7.7247]
["bitfinex","SOLUSD",1742629352884,0.03,129.47,129.44,13.44551875]
["bitfinex","SOLUSD",1742629353082,0.03,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742629353465,0.03,129.47,129.44,13.44551875]
["bitfinex","SOLUSD",1742629360878,0.03,129.47,129.45,13.38251875]
["bitfinex","SOLUSD",1742629367996,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742629370398,0.03,129.47,129.46,21.10681875]
["bitfinex","SOLUSD",1742629372798,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742629375701,0.03,129.47,129.45,13.38251875]
["bitfinex","SOLUSD",1742629383515,0.03,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742629383695,0.03,129.47,129.44,13.44551875]
["bitfinex","SOLUSD",1742629385609,0.03,129.47,129.45,13.38251875]
["bitfinex","SOLUSD",1742629390322,0.03,129.47,129.45,21.10731875]
["bitfinex","SOLUSD",1742629390820,0.03,129.47,129.46,13.38251875]
["bitfinex","SOLUSD",1742629391819,0.03,129.47,129.46,21.10681875]
["bitfinex","SOLUSD",1742629431884,13.6667545,129.53,129.46,93.94779375]
["bitfinex","SOLUSD",1742629432080,13.6667545,129.53,129.51,13.38251875]
["bitfinex","SOLUSD",1742629433074,1.5484,129.53,129.51,21.10361875]
["bitfinex","SOLUSD",1742629437388,1.5484,129.53,129.51,13.38251875]
["bitfinex","SOLUSD",1742629439296,1.5784,129.53,129.51,13.38251875]
["bitfinex","SOLUSD",1742629443282,13.6967545,129.53,129.51,13.38251875]
["bitfinex","SOLUSD",1742629445814,13.6967545,129.53,129.49,19.84251875]
["bitfinex","SOLUSD",1742629446693,21.4170545,129.53,129.49,19.84251875]
["bitfinex","SOLUSD",1742629446992,13.6967545,129.53,129.5,13.38251875]
["bitfinex","SOLUSD",1742629449304,21.4169545,129.53,129.5,13.38251875]
["bitfinex","SOLUSD",1742629452192,20.48252427,129.52,129.48,13.38251875]
["bitfinex","SOLUSD",1742629453612,28.20352427,129.52,129.48,13.38251875]
["bitfinex","SOLUSD",1742629456413,40.32187877,129.52,129.48,13.38251875]
["bitfinex","SOLUSD",1742629457310,32.60087877,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742629462426,32.60087877,129.52,129.48,21.10541875]
["bitfinex","SOLUSD",1742629463612,32.63087877,129.52,129.48,21.10541875]
["bitfinex","SOLUSD",1742629465137,32.63087877,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742629465521,12.1483545,129.52,129.49,21.10481875]
["bitfinex","SOLUSD",1742629465726,12.1483545,129.52,129.5,13.38251875]
["bitfinex","SOLUSD",1742629467741,0.03,129.52,129.5,13.38251875]
["bitfinex","SOLUSD",1742629470317,0.03,129.52,129.5,21.10451875]
["bitfinex","SOLUSD",1742629473848,0.03,129.52,129.5,13.38251875]
["bitfinex","SOLUSD",1742629475147,12.1483545,129.52,129.5,13.38251875]
["bitfinex","SOLUSD",1742629477125,12.1483545,129.52,129.49,21.10491875]
["bitfinex","SOLUSD",1742629478548,12.1483545,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742629479850,17.51422343,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742629488259,17.51422343,129.52,129.5,13.38251875]
["bitfinex","SOLUSD",1742629488445,12.1483545,129.52,129.5,13.38251875]
["bitfinex","SOLUSD",1742629489565,12.1483545,129.52,129.49,21.10501875]
["bitfinex","SOLUSD",1742629494865,12.1483545,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742629495058,17.51469747,129.52,129.49,13.38251875]
["bitfinex","SOLUSD",1742629500273,25.23549747,129.52,129.48,13.38251875]
["bitfinex","SOLUSD",1742629500948,12.1183545,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629501148,13.66690677,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629504184,13.66690677,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629504384,21.38830677,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629504586,13.66690677,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629506490,12.1183545,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742629508187,13.66690677,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629511693,13.69690677,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629512793,13.69690677,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629518399,1.57855227,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629519708,13.69690677,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629520399,13.69690677,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629526704,13.69690677,129.51,129.48,21.10561875]
["bitfinex","SOLUSD",1742629529604,12.1483545,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629529796,12.1483545,129.51,129.5,13.38251875]
["bitfinex","SOLUSD",1742629531307,0.03,129.51,129.5,13.38251875]
["bitfinex","SOLUSD",1742629532915,0.03,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629534416,0.03,129.51,129.49,21.10481875]
["bitfinex","SOLUSD",1742629543320,0.03,129.51,129.5,13.38251875]
["bitfinex","SOLUSD",1742629546823,0.03,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629548123,0.03,129.51,129.48,21.10571875]
["bitfinex","SOLUSD",1742629549028,12.1483545,129.51,129.48,21.10571875]
["bitfinex","SOLUSD",1742629552231,0.03,129.51,129.48,21.10571875]
["bitfinex","SOLUSD",1742629558736,0.03,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629559236,12.1483545,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629560640,12.1483545,129.51,129.48,21.10561875]
["bitfinex","SOLUSD",1742629561442,12.1483545,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629562616,12.1483545,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742629562819,1.54855227,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629563418,1.54855227,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742629563832,20.51252427,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629564039,28.23392427,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629564945,40.35227877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629565644,32.63087877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629567221,40.35227877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629567733,40.35227877,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742629567923,40.35227877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629571351,32.63087877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629575929,40.35227877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629577460,32.63087877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629577639,40.35227877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629583862,32.63087877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629587563,40.35227877,129.51,129.48,13.38251875]
["bitfinex","SOLUSD",1742629588966,12.1183545,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742629589392,12.1183545,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629590559,40.35227877,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742629593969,64.58898778,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742629595770,12.1183545,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629597273,40.35227877,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742629598768,32.63087877,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742629599577,32.63087877,129.51,129.47,21.16921875]
["bitfinex","SOLUSD",1742629600176,32.63087877,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742629601576,40.35227877,129.51,129.47,13.44551875]
["bitfinex","SOLUSD",1742629602358,40.35227877,129.51,129.47,0.063]
["bitfinex","SOLUSD",1742629602876,0.28432314,129.5,129.47,0.063]
["bitfinex","SOLUSD",1742629603177,1.54855227,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742629603880,12.1183545,129.49,129.48,13.38251875]
["bitfinex","SOLUSD",1742629605678,12.1183545,129.49,129.47,13.44551875]
["bitfinex","SOLUSD",1742629606880,13.66690677,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629617883,12.1183545,129.5,129.48,13.38251875]
["bitfinex","SOLUSD",1742629618278,12.1183545,129.5,129.49,13.38251875]
["bitfinex","SOLUSD",1742629618479,12.1483545,129.5,129.49,13.38251875]
["bitfinex","SOLUSD",1742629619774,12.1483545,129.5,129.49,21.10511875]
["bitfinex","SOLUSD",1742629619976,0.03,129.5,129.49,21.10511875]
["bitfinex","SOLUSD",1742629628090,0.03,129.5,129.49,27.56511875]
["bitfinex","SOLUSD",1742629636803,0.03,129.51,129.49,27.56511875]
["bitfinex","SOLUSD",1742629636995,0.03,129.51,129.5,13.38251875]
["bitfinex","SOLUSD",1742629638306,0.03,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629638608,1.57855227,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629638989,1.57855227,129.51,129.47,6.523]
["bitfinex","SOLUSD",1742629639190,1.57855227,129.51,129.49,13.38251875]
["bitfinex","SOLUSD",1742629641586,1.57855227,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742629642212,28.23392427,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742629648708,28.51824741,129.51,129.5,0.063]
["bitfinex","SOLUSD",1742629654816,18.933972,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629655310,26.656072,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629665626,1.54855227,129.49,129.47,13.44551875]
["bitfinex","SOLUSD",1742629667228,9.27135227,129.49,129.47,13.44551875]
["bitfinex","SOLUSD",1742629670413,1.54855227,129.49,129.47,13.44551875]
["bitfinex","SOLUSD",1742629670618,20.48252427,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629672834,28.20452427,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629676534,28.23452427,129.5,129.47,13.44551875]
["bitfinex","SOLUSD",1742629680333,0.28432314,129.49,129.47,0.063]
["bitfinex","SOLUSD",1742629680519,20.48252427,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742629681835,28.20572427,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742629683033,28.49004741,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742629690756,41.87256616,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742629693143,95.69510844,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742629693351,18.933972,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629693527,20.48252427,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629695320,28.20742427,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629695726,41.58994302,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629697554,28.20742427,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629705583,41.87426616,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629707860,28.49174741,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629708061,41.87426616,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629721087,65.09426616,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629721267,41.87426616,129.45,129.44,0.063]
["bitfinex","SOLUSD",1742629724390,0.28432314,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629724593,19.21829514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629726075,26.94499514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629729602,40.32751389,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629730116,46.78751389,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629734819,25.67829514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629735105,27.22684741,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629735483,13.66950851,129.44,129.41,15.03891875]
["bitfinex","SOLUSD",1742629735685,18.64964886,129.43,129.42,13.38251875]
["bitfinex","SOLUSD",1742629735887,12.12095624,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629736085,30.7706051,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629736288,30.7706051,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629736681,18.64964886,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629737404,18.67964886,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629738109,18.67964886,129.44,129.41,1.6564]
["bitfinex","SOLUSD",1742629738283,18.67964886,129.44,129.41,15.03891875]
["bitfinex","SOLUSD",1742629740604,18.933972,129.43,129.41,1.6564]
["bitfinex","SOLUSD",1742629740794,20.48252427,129.43,129.41,1.6564]
["bitfinex","SOLUSD",1742629742411,18.933972,129.43,129.41,1.6564]
["bitfinex","SOLUSD",1742629748714,1.57855227,129.44,129.41,15.03891875]
["bitfinex","SOLUSD",1742629748905,18.963972,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629751411,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629752521,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629753420,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629753892,0.03,129.44,129.42,21.10901875]
["bitfinex","SOLUSD",1742629755523,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629758117,0.03,129.44,129.42,7.7265]
["bitfinex","SOLUSD",1742629758315,0.28432314,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629759616,18.933972,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629773839,26.660272,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629774227,20.76684741,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629775927,28.49354741,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629784743,41.87606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629785936,28.49354741,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629789346,41.87606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629789529,28.49354741,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629798256,41.87606616,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629803749,28.49354741,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629805764,13.69950851,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629806074,18.64964886,129.43,129.41,13.44551875]
["bitfinex","SOLUSD",1742629806258,18.933972,129.43,129.42,13.38251875]
["bitfinex","SOLUSD",1742629806460,18.64964886,129.43,129.42,13.38251875]
["bitfinex","SOLUSD",1742629806962,18.64964886,129.43,129.41,13.44551875]
["bitfinex","SOLUSD",1742629807971,18.64964886,129.43,129.42,13.38251875]
["bitfinex","SOLUSD",1742629808178,0.03,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629808476,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629812191,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629812887,0.03,129.44,129.43,13.38251875]
["bitfinex","SOLUSD",1742629813278,0.03,129.44,129.43,21.10861875]
["bitfinex","SOLUSD",1742629814880,0.03,129.44,129.42,21.10911875]
["bitfinex","SOLUSD",1742629815813,0.03,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629815996,0.03,129.44,129.41,13.44551875]
["bitfinex","SOLUSD",1742629816301,0.03,129.44,129.41,21.17271875]
["bitfinex","SOLUSD",1742629818504,0.03,129.44,129.42,13.38251875]
["bitfinex","SOLUSD",1742629819803,0.03,129.44,129.41,13.44551875]
["bitfinex","SOLUSD",1742629819981,0.31432314,129.44,129.41,13.44551875]
["bitfinex","SOLUSD",1742629820183,0.31432314,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629821005,0.31432314,129.44,129.41,13.44551875]
["bitfinex","SOLUSD",1742629821604,0.31432314,129.44,129.41,0.063]
["bitfinex","SOLUSD",1742629821792,18.933972,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629821995,20.48252427,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629823009,28.20912427,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629824303,41.59164302,129.43,129.41,0.063]
["bitfinex","SOLUSD",1742629824505,0.28432314,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629825120,26.94499514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629828507,40.32751389,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629832010,26.94499514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629832422,26.660672,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629832629,40.04319075,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629832805,40.32751389,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629833006,26.94499514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629835715,40.32751389,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629838433,26.94499514,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629841824,40.32751389,129.42,129.41,0.063]
["bitfinex","SOLUSD",1742629846919,61.87846616,129.38,129.37,0.063]
["bitfinex","SOLUSD",1742629850239,61.87846616,129.38,129.35,0.063]
["bitfinex","SOLUSD",1742629850240,8.01462314,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742629850422,9.56317541,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742629859454,41.87966616,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742629860254,41.87966616,129.36,129.29,9.4192]
["bitfinex","SOLUSD",1742629860255,43.50432314,129.31,129.29,0.063]
["bitfinex","SOLUSD",1742629860434,18.933972,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742629860632,40.76936616,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742629861435,48.50566616,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742629868061,48.50566616,129.26,129.23,0.063]
["bitfinex","SOLUSD",1742629868366,0.28432314,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742629868567,1.83287541,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742629869747,21.83287541,129.24,129.23,0.063]
["bitfinex","SOLUSD",1742629880171,18.933972,129.23,129.2,13.38251875]
["bitfinex","SOLUSD",1742629881053,18.933972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742629881569,40.33891389,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742629885373,40.83891389,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742629887056,20.0,129.18,129.15,13.38251875]
["bitfinex","SOLUSD",1742629887265,18.64964886,129.17,129.15,13.38251875]
["bitfinex","SOLUSD",1742629887678,18.64964886,129.17,129.14,13.38251875]
["bitfinex","SOLUSD",1742629888776,18.64964886,129.17,129.15,13.38251875]
["bitfinex","SOLUSD",1742629893498,18.64964886,129.17,129.15,13.44551875]
["bitfinex","SOLUSD",1742629895592,18.64964886,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742629895975,18.933972,129.18,129.15,0.063]
["bitfinex","SOLUSD",1742629896189,18.933972,129.18,129.15,13.44551875]
["bitfinex","SOLUSD",1742629896393,18.64964886,129.19,129.17,13.38251875]
["bitfinex","SOLUSD",1742629896891,0.28432314,129.19,129.16,6.2092]
["bitfinex","SOLUSD",1742629897076,0.56864628,129.19,129.16,6.2092]
["bitfinex","SOLUSD",1742629897480,0.56864628,129.19,129.16,19.59171875]
["bitfinex","SOLUSD",1742629898084,0.28432314,129.19,129.17,13.38251875]
["bitfinex","SOLUSD",1742629898890,18.64964886,129.2,129.17,13.38251875]
["bitfinex","SOLUSD",1742629899093,18.64964886,129.2,129.18,13.38251875]
["bitfinex","SOLUSD",1742629900480,18.64964886,129.22,129.19,13.38251875]
["bitfinex","SOLUSD",1742629905403,18.67964886,129.22,129.19,13.38251875]
["bitfinex","SOLUSD",1742629907698,26.41844886,129.22,129.18,13.38251875]
["bitfinex","SOLUSD",1742629908483,0.28432314,129.21,129.17,14.97151875]
["bitfinex","SOLUSD",1742629908687,18.64964886,129.2,129.17,14.97151875]
["bitfinex","SOLUSD",1742629911174,26.38984886,129.2,129.17,1.589]
["bitfinex","SOLUSD",1742629911380,0.28432314,129.19,129.16,13.38251875]
["bitfinex","SOLUSD",1742629911694,0.28432314,129.19,129.15,13.44551875]
["bitfinex","SOLUSD",1742629912679,0.28432314,129.19,129.15,21.18841875]
["bitfinex","SOLUSD",1742629920807,0.28432314,129.19,129.16,13.38251875]
["bitfinex","SOLUSD",1742629921625,8.02502314,129.19,129.15,13.44551875]
["bitfinex","SOLUSD",1742629922707,8.02502314,129.19,129.15,0.063]
["bitfinex","SOLUSD",1742629923012,0.28432314,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742629925217,8.02622314,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742629925521,18.933972,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742629927609,26.676272,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742629930215,18.933972,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742629930522,26.676272,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742629932622,26.96059514,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742629932813,40.34311389,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742629933524,41.89166616,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742629935427,20.0,129.13,129.11,1.8130622]
["bitfinex","SOLUSD",1742629935624,18.933972,129.12,129.11,15.19558095]
["bitfinex","SOLUSD",1742629936932,18.933972,129.12,129.11,1.8130622]
["bitfinex","SOLUSD",1742629937911,20.0,129.13,129.11,15.19558095]
["bitfinex","SOLUSD",1742629938134,0.28432314,129.13,129.11,15.19558095]
["bitfinex","SOLUSD",1742629939830,0.28432314,129.13,129.11,1.8130622]
["bitfinex","SOLUSD",1742629939831,18.933972,129.12,129.11,1.8130622]
["bitfinex","SOLUSD",1742629940128,32.60081389,129.12,129.11,1.8130622]
["bitfinex","SOLUSD",1742629941311,32.60081389,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629941837,19.21829514,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629946728,26.96299514,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629948144,40.34551389,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629956242,19.21829514,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629957547,19.07613357,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629958723,18.64964886,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629958930,18.933972,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629959745,19.21829514,129.14,129.11,23.00378095]
["bitfinex","SOLUSD",1742629959944,18.64964886,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742629960129,0.28432314,129.14,129.12,13.38251875]
["bitfinex","SOLUSD",1742629960330,18.64964886,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742629960745,0.28432314,129.14,129.12,13.38251875]
["bitfinex","SOLUSD",1742629961139,0.28432314,129.14,129.12,21.12711875]
["bitfinex","SOLUSD",1742629962027,0.28432314,129.14,129.11,15.25858095]
["bitfinex","SOLUSD",1742629964966,0.28432314,129.14,129.11,23.00388095]
["bitfinex","SOLUSD",1742629965369,0.28432314,129.14,129.11,9.6213622]
["bitfinex","SOLUSD",1742629965554,0.28432314,129.14,129.11,15.25858095]
["bitfinex","SOLUSD",1742629966470,0.28432314,129.14,129.11,23.00378095]
["bitfinex","SOLUSD",1742629967669,0.28432314,129.14,129.11,15.25858095]
["bitfinex","SOLUSD",1742629967970,0.28432314,129.14,129.11,23.00388095]
["bitfinex","SOLUSD",1742629971575,0.28432314,129.14,129.12,13.38251875]
["bitfinex","SOLUSD",1742629972580,0.28432314,129.14,129.12,21.12711875]
["bitfinex","SOLUSD",1742629972955,0.28432314,129.14,129.12,13.38251875]
["bitfinex","SOLUSD",1742629975376,0.28432314,129.14,129.11,23.00368095]
["bitfinex","SOLUSD",1742629977982,18.64964886,129.15,129.13,13.38251875]
["bitfinex","SOLUSD",1742629978164,0.03,129.15,129.13,13.38251875]
["bitfinex","SOLUSD",1742629978359,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742629980068,0.03,129.15,129.14,21.12601875]
["bitfinex","SOLUSD",1742629985790,0.03,129.15,129.13,14.3639]
["bitfinex","SOLUSD",1742629985977,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742629986587,0.03,129.15,129.13,20.00251875]
["bitfinex","SOLUSD",1742629986772,0.03,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742629986987,18.963972,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742629987808,26.707072,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742629988796,18.963972,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742629989098,0.28432314,129.14,129.11,1.8760622]
["bitfinex","SOLUSD",1742629989673,0.28432314,129.14,129.11,15.25858095]
["bitfinex","SOLUSD",1742629989882,18.933972,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742629991976,26.678672,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629993197,18.933972,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629994502,18.933972,129.12,129.11,15.25858095]
["bitfinex","SOLUSD",1742629994997,18.933972,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742629995497,18.933972,129.13,129.11,15.25858095]
["bitfinex","SOLUSD",1742629996902,26.678272,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742629998201,18.933972,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742629998409,26.678072,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630003521,18.933972,129.13,129.11,15.25858095]
["bitfinex","SOLUSD",1742630005614,18.933972,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630006226,26.678272,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630006699,18.933972,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630013131,18.933972,129.13,129.11,15.25858095]
["bitfinex","SOLUSD",1742630013831,18.933972,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630014420,26.678172,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630016023,18.933972,129.13,129.11,15.25858095]
["bitfinex","SOLUSD",1742630016933,18.933972,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630017230,26.678072,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630030719,26.678072,129.13,129.11,15.25858095]
["bitfinex","SOLUSD",1742630030928,0.03,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742630031114,0.03,129.15,129.14,13.38251875]
["bitfinex","SOLUSD",1742630032259,0.03,129.15,129.14,21.12601875]
["bitfinex","SOLUSD",1742630039646,0.31432314,129.15,129.11,1.8760622]
["bitfinex","SOLUSD",1742630039946,0.31432314,129.15,129.11,15.25858095]
["bitfinex","SOLUSD",1742630040138,0.31432314,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742630042247,18.64964886,129.14,129.12,13.38251875]
["bitfinex","SOLUSD",1742630042546,0.28432314,129.13,129.11,1.8760622]
["bitfinex","SOLUSD",1742630043138,0.28432314,129.13,129.11,15.25858095]
["bitfinex","SOLUSD",1742630043334,1.57855227,129.15,129.12,13.38251875]
["bitfinex","SOLUSD",1742630043526,0.03,129.15,129.11,1.8760622]
["bitfinex","SOLUSD",1742630043732,0.03,129.15,129.13,13.38251875]
["bitfinex","SOLUSD",1742630043932,18.933972,129.14,129.12,13.38251875]
["bitfinex","SOLUSD",1742630045751,19.21829514,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742630045938,34.14936616,129.12,129.11,1.8760622]
["bitfinex","SOLUSD",1742630047237,0.14216157,129.06,129.0,1.6274]
["bitfinex","SOLUSD",1742630047435,0.28432314,129.05,129.02,13.38251875]
["bitfinex","SOLUSD",1742630047635,7.7495,129.04,129.02,13.38251875]
["bitfinex","SOLUSD",1742630049049,0.14216157,129.06,129.03,13.38251875]
["bitfinex","SOLUSD",1742630049254,0.14216157,129.06,129.05,13.38251875]
["bitfinex","SOLUSD",1742630049849,0.14216157,129.06,129.04,13.38251875]
["bitfinex","SOLUSD",1742630052627,34.14936616,129.06,129.0,0.063]
["bitfinex","SOLUSD",1742630052852,0.42648471,129.04,129.0,13.44551875]
["bitfinex","SOLUSD",1742630053541,0.42648471,129.04,129.01,13.40442565]
["bitfinex","SOLUSD",1742630053949,0.42648471,129.04,129.02,13.38251875]
["bitfinex","SOLUSD",1742630054639,0.14216157,129.05,129.03,13.38251875]
["bitfinex","SOLUSD",1742630054842,0.28432314,129.05,129.04,13.38251875]
["bitfinex","SOLUSD",1742630056060,0.28432314,129.05,129.03,13.38251875]
["bitfinex","SOLUSD",1742630063062,0.28432314,129.05,129.03,13.44551875]
["bitfinex","SOLUSD",1742630064060,18.933972,129.05,129.03,13.44551875]
["bitfinex","SOLUSD",1742630064261,18.933972,129.05,129.03,21.19561875]
["bitfinex","SOLUSD",1742630066768,27.78981875,129.08,129.03,21.19561875]
["bitfinex","SOLUSD",1742630066769,20.0,129.07,129.04,13.38251875]
["bitfinex","SOLUSD",1742630067067,20.0,129.07,129.05,13.38251875]
["bitfinex","SOLUSD",1742630068767,20.0,129.07,129.04,7.7495]
["bitfinex","SOLUSD",1742630068768,20.0,129.07,129.04,21.13201875]
["bitfinex","SOLUSD",1742630070067,20.0,129.07,129.05,13.38251875]
["bitfinex","SOLUSD",1742630073372,0.03,129.09,129.05,13.38251875]
["bitfinex","SOLUSD",1742630073551,0.03,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742630073875,0.31432314,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742630074458,0.31432314,129.09,129.07,13.38251875]
["bitfinex","SOLUSD",1742630075080,0.31432314,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742630075783,0.31432314,129.09,129.07,13.38251875]
["bitfinex","SOLUSD",1742630080986,0.31432314,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742630082188,0.31432314,129.09,129.06,21.13071875]
["bitfinex","SOLUSD",1742630082777,0.31432314,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742630084967,0.31432314,129.09,129.06,21.13081875]
["bitfinex","SOLUSD",1742630089293,0.31432314,129.09,129.06,13.38251875]
["bitfinex","SOLUSD",1742630090292,20.0,129.07,129.06,13.44551875]
["bitfinex","SOLUSD",1742630091999,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630092000,46.96599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630092693,39.21829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630093280,38.933972,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630096095,38.64964886,129.07,129.06,13.44551875]
["bitfinex","SOLUSD",1742630096499,38.64964886,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630096998,20.0,129.07,129.06,13.44551875]
["bitfinex","SOLUSD",1742630098374,18.64964886,129.08,129.06,13.44551875]
["bitfinex","SOLUSD",1742630100094,6.65,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742630100275,0.31432314,129.09,129.06,13.44551875]
["bitfinex","SOLUSD",1742630106802,25.9536531,129.1,129.06,13.44551875]
["bitfinex","SOLUSD",1742630106994,0.28432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630107599,20.0,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630108791,38.64964886,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630109310,46.39734886,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630110411,38.64964886,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630110596,46.39734886,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630112202,60.34851389,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630115205,46.96599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630133518,60.34851389,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630142024,38.933972,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630143334,46.683472,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630147320,46.96779514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630147625,39.21829514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630148036,38.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630148210,38.933972,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630155032,38.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630155336,38.64964886,129.04,129.03,13.44551875]
["bitfinex","SOLUSD",1742630159142,38.64964886,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630159329,38.64964886,129.04,129.03,13.44551875]
["bitfinex","SOLUSD",1742630161626,38.64964886,129.04,129.03,21.19561875]
["bitfinex","SOLUSD",1742630162229,46.96779514,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630162542,61.89886616,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742630166249,20.0,129.01,129.0,0.063]
["bitfinex","SOLUSD",1742630166429,58.89649075,129.01,129.0,0.0410931]
["bitfinex","SOLUSD",1742630166830,59.18081389,129.01,129.0,0.0410931]
["bitfinex","SOLUSD",1742630167866,66.93211389,129.01,129.0,0.0410931]
["bitfinex","SOLUSD",1742630169332,66.93211389,129.01,129.0,9.31e-05]
["bitfinex","SOLUSD",1742630169527,0.28432314,128.95,128.86,28.08308005]
["bitfinex","SOLUSD",1742630169750,60.07379075,128.91,128.86,41.4655988]
["bitfinex","SOLUSD",1742630170135,46.691272,128.91,128.87,13.38251875]
["bitfinex","SOLUSD",1742630170631,38.933972,128.91,128.87,13.38251875]
["bitfinex","SOLUSD",1742630171255,39.21829514,128.87,128.86,2.7627361]
["bitfinex","SOLUSD",1742630172452,38.933972,128.87,128.86,2.7627361]
["bitfinex","SOLUSD",1742630175274,46.97799514,128.87,128.86,2.7627361]
["bitfinex","SOLUSD",1742630175439,38.933972,128.79,128.77,1.6501]
["bitfinex","SOLUSD",1742630175644,38.933972,128.79,128.77,15.03261875]
["bitfinex","SOLUSD",1742630175961,38.933972,128.79,128.74,19.52721875]
["bitfinex","SOLUSD",1742630175962,0.28432314,128.78,128.74,19.52721875]
["bitfinex","SOLUSD",1742630176455,0.28432314,128.78,128.74,13.38251875]
["bitfinex","SOLUSD",1742630177132,0.28432314,128.78,128.75,21.20425341]
["bitfinex","SOLUSD",1742630177331,0.28432314,128.78,128.73,0.063]
["bitfinex","SOLUSD",1742630177571,0.28432314,128.78,128.75,21.20425341]
["bitfinex","SOLUSD",1742630179372,40.48252427,128.79,128.76,21.20425341]
["bitfinex","SOLUSD",1742630179373,38.933972,128.79,128.76,21.20425341]
["bitfinex","SOLUSD",1742630180860,38.933972,128.79,128.77,21.20425341]
["bitfinex","SOLUSD",1742630181048,38.933972,128.79,128.78,21.20425341]
["bitfinex","SOLUSD",1742630182151,38.933972,128.79,128.77,21.20425341]
["bitfinex","SOLUSD",1742630183141,38.933972,128.79,128.75,7.7668]
["bitfinex","SOLUSD",1742630183342,38.933972,128.79,128.76,21.20425341]
["bitfinex","SOLUSD",1742630185462,39.21829514,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742630186253,61.97110082,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742630187245,40.76684741,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742630188656,38.933972,128.74,128.73,0.063]
["bitfinex","SOLUSD",1742630188852,6.78,128.75,128.73,0.063]
["bitfinex","SOLUSD",1742630188853,22.75280568,128.78,128.73,21.26725341]
["bitfinex","SOLUSD",1742630189053,18.64964886,128.77,128.74,21.20425341]
["bitfinex","SOLUSD",1742630191762,18.64964886,128.77,128.74,28.97175341]
["bitfinex","SOLUSD",1742630193173,18.64964886,128.79,128.76,21.20425341]
["bitfinex","SOLUSD",1742630193671,20.0,128.78,128.77,21.20425341]
["bitfinex","SOLUSD",1742630193871,1.54855227,128.81,128.77,21.20425341]
["bitfinex","SOLUSD",1742630193872,18.64964886,128.8,128.77,21.20425341]
["bitfinex","SOLUSD",1742630194253,18.64964886,128.79,128.78,21.20425341]
["bitfinex","SOLUSD",1742630194770,18.64964886,128.81,128.78,21.20425341]
["bitfinex","SOLUSD",1742630195271,18.64964886,128.81,128.78,28.96875341]
["bitfinex","SOLUSD",1742630197574,18.64964886,128.82,128.79,21.20425341]
["bitfinex","SOLUSD",1742630197752,18.64964886,128.8,128.79,21.20425341]
["bitfinex","SOLUSD",1742630198164,20.0,128.81,128.79,21.20425341]
["bitfinex","SOLUSD",1742630198165,18.64964886,128.82,128.79,21.20425341]
["bitfinex","SOLUSD",1742630198872,38.933972,128.83,128.8,21.20425341]
["bitfinex","SOLUSD",1742630199466,38.64964886,128.83,128.8,21.20425341]
["bitfinex","SOLUSD",1742630199660,38.64964886,128.83,128.81,21.20425341]
["bitfinex","SOLUSD",1742630200575,38.64964886,128.83,128.8,28.96785341]
["bitfinex","SOLUSD",1742630200955,0.03,128.81,128.8,28.96785341]
["bitfinex","SOLUSD",1742630206080,0.03,128.81,128.77,8.0204]
["bitfinex","SOLUSD",1742630206256,40.02606384,128.81,128.77,1.6574]
["bitfinex","SOLUSD",1742630206458,40.02606384,128.81,128.75,226.48425341]
["bitfinex","SOLUSD",1742630206867,40.02606384,128.81,128.76,21.20425341]
["bitfinex","SOLUSD",1742630208683,18.82181043,128.81,128.77,21.20425341]
["bitfinex","SOLUSD",1742630209663,18.64964886,128.8,128.79,21.20425341]
["bitfinex","SOLUSD",1742630210068,18.64964886,128.8,128.78,21.20425341]
["bitfinex","SOLUSD",1742630210477,0.03,128.81,128.79,21.20425341]
["bitfinex","SOLUSD",1742630210879,0.03,128.81,128.8,21.20425341]
["bitfinex","SOLUSD",1742630211282,0.03,128.81,128.79,21.20425341]
["bitfinex","SOLUSD",1742630212583,0.03,128.81,128.78,21.20425341]
["bitfinex","SOLUSD",1742630213286,38.64964886,128.79,128.74,6.426]
["bitfinex","SOLUSD",1742630213485,41.40245454,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742630214471,38.64964886,128.75,128.74,0.063]
["bitfinex","SOLUSD",1742630215484,20.0,128.77,128.74,21.26725341]
["bitfinex","SOLUSD",1742630215690,38.64964886,128.77,128.76,21.20425341]
["bitfinex","SOLUSD",1742630216092,38.64964886,128.77,128.75,21.20425341]
["bitfinex","SOLUSD",1742630216789,46.41564886,128.77,128.75,21.20425341]
["bitfinex","SOLUSD",1742630218891,46.41564886,128.77,128.74,21.26725341]
["bitfinex","SOLUSD",1742630220090,46.41564886,128.77,128.74,0.063]
["bitfinex","SOLUSD",1742630220592,18.64964886,128.76,128.74,0.063]
["bitfinex","SOLUSD",1742630220890,7.766,128.77,128.74,21.26725341]
["bitfinex","SOLUSD",1742630221090,18.64964886,128.78,128.74,21.26725341]
["bitfinex","SOLUSD",1742630221475,7.7652,128.78,128.74,21.26725341]
["bitfinex","SOLUSD",1742630221997,7.7647,128.79,128.76,21.20425341]
["bitfinex","SOLUSD",1742630225000,26.41374886,128.8,128.76,21.20425341]
["bitfinex","SOLUSD",1742630225899,24.85372186,128.8,128.76,21.20425341]
["bitfinex","SOLUSD",1742630226397,0.03,128.79,128.76,21.20425341]
["bitfinex","SOLUSD",1742630227994,0.03,128.79,128.76,28.97055341]
["bitfinex","SOLUSD",1742630228193,0.03,128.79,128.77,21.20425341]
["bitfinex","SOLUSD",1742630228802,0.03,128.79,128.78,21.20425341]
["bitfinex","SOLUSD",1742630234695,0.03,128.79,128.77,21.20425341]
["bitfinex","SOLUSD",1742630235714,0.03,128.79,128.77,28.96985341]
["bitfinex","SOLUSD",1742630240482,0.03,128.79,128.78,21.20425341]
["bitfinex","SOLUSD",1742630242002,0.03,128.79,128.78,28.96935341]
["bitfinex","SOLUSD",1742630242204,0.03,128.79,128.78,35.76935341]
["bitfinex","SOLUSD",1742630246089,41.23425341,128.79,128.74,226.54725341]
["bitfinex","SOLUSD",1742630246311,39.85390227,128.78,128.74,205.343]
["bitfinex","SOLUSD",1742630247398,47.61920227,128.78,128.74,205.343]
["bitfinex","SOLUSD",1742630247810,39.85390227,128.78,128.74,205.343]
["bitfinex","SOLUSD",1742630248016,18.64964886,128.78,128.74,226.54725341]
["bitfinex","SOLUSD",1742630249811,26.41484886,128.78,128.74,226.54725341]
["bitfinex","SOLUSD",1742630251012,26.41484886,128.78,128.74,21.26725341]
["bitfinex","SOLUSD",1742630252305,18.64964886,128.78,128.75,21.20425341]
["bitfinex","SOLUSD",1742630253708,26.41504886,128.78,128.74,21.26725341]
["bitfinex","SOLUSD",1742630259023,26.41504886,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742630259024,47.61930227,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742630259210,67.03220227,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742630260206,45.82794886,128.78,128.74,21.26725341]
["bitfinex","SOLUSD",1742630260822,67.03220227,128.78,128.74,0.063]
["bitfinex","SOLUSD",1742630262021,45.82794886,128.78,128.74,21.26725341]
["bitfinex","SOLUSD",1742630262221,26.41504886,128.78,128.74,21.26725341]
["bitfinex","SOLUSD",1742630267131,26.41504886,128.78,128.74,13.6331269]
["bitfinex","SOLUSD",1742630267433,18.64964886,128.78,128.74,13.6331269]
["bitfinex","SOLUSD",1742630267816,18.64964886,128.78,128.75,13.5701269]
["bitfinex","SOLUSD",1742630268631,0.03,128.79,128.76,13.5701269]
["bitfinex","SOLUSD",1742630268929,0.03,128.79,128.77,13.5701269]
["bitfinex","SOLUSD",1742630269438,0.03,128.79,128.74,7.8303]
["bitfinex","SOLUSD",1742630269621,0.03,128.79,128.76,13.5701269]
["bitfinex","SOLUSD",1742630269936,0.03,128.79,128.77,13.5701269]
["bitfinex","SOLUSD",1742630281832,0.03,128.79,128.78,13.5701269]
["bitfinex","SOLUSD",1742630292155,0.03,128.79,128.77,13.5701269]
["bitfinex","SOLUSD",1742630300051,0.03,128.79,128.77,13.6331269]
["bitfinex","SOLUSD",1742630300552,0.03,128.79,128.77,0.063]
["bitfinex","SOLUSD",1742630300756,0.03,128.79,128.78,13.5701269]
["bitfinex","SOLUSD",1742630320167,0.03,128.79,128.78,21.3352269]
["bitfinex","SOLUSD",1742630324163,0.03,128.79,128.78,21.3982269]
["bitfinex","SOLUSD",1742630326161,0.03,128.8,128.78,21.3982269]
["bitfinex","SOLUSD",1742630326469,0.03,128.8,128.79,20.2101269]
["bitfinex","SOLUSD",1742630326983,18.67964886,128.87,128.8,1.6641]
["bitfinex","SOLUSD",1742630327162,18.67964886,128.87,128.85,13.5701269]
["bitfinex","SOLUSD",1742630327484,0.03,128.87,128.85,13.5701269]
["bitfinex","SOLUSD",1742630328684,0.03,128.87,128.84,7.7613]
["bitfinex","SOLUSD",1742630328685,0.03,128.87,128.86,13.5701269]
["bitfinex","SOLUSD",1742630332771,0.03,128.92,128.86,75.6109345]
["bitfinex","SOLUSD",1742630332972,0.03,128.92,128.91,13.5701269]
["bitfinex","SOLUSD",1742630333175,0.03,128.92,128.89,13.5701269]
["bitfinex","SOLUSD",1742630333380,0.03,128.92,128.88,13.5701269]
["bitfinex","SOLUSD",1742630335480,0.03,128.92,128.88,21.3291269]
["bitfinex","SOLUSD",1742630336792,0.03,128.92,128.89,13.5701269]
["bitfinex","SOLUSD",1742630337391,0.03,128.92,128.88,7.759]
["bitfinex","SOLUSD",1742630337392,0.03,128.92,128.9,13.5701269]
["bitfinex","SOLUSD",1742630338584,0.03,128.92,128.91,13.5701269]
["bitfinex","SOLUSD",1742630338968,0.03,128.92,128.91,20.2301269]
["bitfinex","SOLUSD",1742630339572,0.03,128.92,128.91,27.9874269]
["bitfinex","SOLUSD",1742630350300,0.03,128.92,128.91,29.53814013]
["bitfinex","SOLUSD",1742630352582,0.03,128.92,128.91,30.10678641]
["bitfinex","SOLUSD",1742630362089,0.03,128.92,128.91,29.53814013]
["bitfinex","SOLUSD",1742630363716,0.03,128.92,128.91,20.2301269]
["bitfinex","SOLUSD",1742630363920,0.03,128.92,128.91,21.3274269]
["bitfinex","SOLUSD",1742630364211,0.03,128.92,128.91,27.9474269]
["bitfinex","SOLUSD",1742630397533,0.03,128.92,128.91,30.06684784]
["bitfinex","SOLUSD",1742630406246,0.03,128.92,128.91,235.06684784]
["bitfinex","SOLUSD",1742630406449,0.03,128.93,128.92,0.56864628]
["bitfinex","SOLUSD",1742630406642,0.03,128.93,128.92,14.13877318]
["bitfinex","SOLUSD",1742630406842,0.03,128.93,128.92,21.89547318]
["bitfinex","SOLUSD",1742630407343,8.0032,129.01,128.92,97.61829769]
["bitfinex","SOLUSD",1742630407560,8.0032,129.01,128.98,13.5701269]
["bitfinex","SOLUSD",1742630411465,8.0032,129.01,128.98,21.3231269]
["bitfinex","SOLUSD",1742630412330,8.0032,129.01,128.99,13.5701269]
["bitfinex","SOLUSD",1742630412536,20.0,129.03,128.99,13.5701269]
["bitfinex","SOLUSD",1742630412936,20.0,129.03,128.99,21.3226269]
["bitfinex","SOLUSD",1742630414661,40.02007576,129.05,128.99,21.3226269]
["bitfinex","SOLUSD",1742630415939,26.44994886,129.05,128.99,21.3226269]
["bitfinex","SOLUSD",1742630416137,7.8003,129.05,128.99,21.3226269]
["bitfinex","SOLUSD",1742630416344,7.8003,129.05,128.99,226.2626269]
["bitfinex","SOLUSD",1742630418158,7.8003,129.05,128.99,226.54695004]
["bitfinex","SOLUSD",1742630418346,7.8003,129.05,128.99,280.82745764]
["bitfinex","SOLUSD",1742630419060,7.8003,129.05,128.99,281.11178078]
["bitfinex","SOLUSD",1742630419262,0.03,129.05,129.0,0.28432314]
["bitfinex","SOLUSD",1742630419475,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630420337,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742630425974,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630428879,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742630432480,0.03,129.05,129.04,27.8996269]
["bitfinex","SOLUSD",1742630441880,0.03,129.05,129.04,234.55319906]
["bitfinex","SOLUSD",1742630442087,0.03,129.05,129.04,233.00395004]
["bitfinex","SOLUSD",1742630452888,0.03,129.05,129.04,219.1495]
["bitfinex","SOLUSD",1742630453091,0.03,129.05,129.04,232.7196269]
["bitfinex","SOLUSD",1742630453992,0.03,129.05,129.04,211.4]
["bitfinex","SOLUSD",1742630454992,0.03,129.05,129.04,204.82]
["bitfinex","SOLUSD",1742630455373,0.03,129.05,129.04,226.1396269]
["bitfinex","SOLUSD",1742630456390,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742630463799,0.03,129.05,129.04,27.8596269]
["bitfinex","SOLUSD",1742630468279,0.03,129.05,129.04,26.23896239]
["bitfinex","SOLUSD",1742630470390,0.03,129.05,129.04,26.52328553]
["bitfinex","SOLUSD",1742630476986,0.03,129.05,129.04,14.57382314]
["bitfinex","SOLUSD",1742630477189,0.03,129.05,129.04,14.2895]
["bitfinex","SOLUSD",1742630477385,0.03,129.05,129.04,27.8596269]
["bitfinex","SOLUSD",1742630481301,0.03,129.05,129.03,7.7499]
["bitfinex","SOLUSD",1742630481507,0.03,129.05,129.03,21.3200269]
["bitfinex","SOLUSD",1742630483115,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630485500,0.03,129.05,129.02,204.8]
["bitfinex","SOLUSD",1742630485704,0.03,129.05,129.02,224.9101269]
["bitfinex","SOLUSD",1742630485895,0.03,129.05,129.02,232.6607269]
["bitfinex","SOLUSD",1742630486712,0.03,129.05,129.02,224.9101269]
["bitfinex","SOLUSD",1742630487713,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630487919,0.03,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742630489825,0.03,129.05,129.02,204.863]
["bitfinex","SOLUSD",1742630490162,0.03,129.05,129.02,226.1835269]
["bitfinex","SOLUSD",1742630491626,0.03,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742630492222,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630495003,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742630496504,0.03,129.05,129.02,226.1836269]
["bitfinex","SOLUSD",1742630496704,0.03,129.05,129.02,218.4331269]
["bitfinex","SOLUSD",1742630499432,0.03,129.05,129.02,13.6331269]
["bitfinex","SOLUSD",1742630507648,0.03,129.05,129.02,21.3836269]
["bitfinex","SOLUSD",1742630507856,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630512852,0.03,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742630515654,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630518156,0.03,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742630519455,0.03,129.05,129.03,21.3198269]
["bitfinex","SOLUSD",1742630519662,13.5701269,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630519828,13.6001269,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630520190,0.03,129.05,129.02,13.6331269]
["bitfinex","SOLUSD",1742630520837,0.03,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742630521041,0.03,129.05,129.03,20.2101269]
["bitfinex","SOLUSD",1742630521240,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630521441,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742630521843,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742630522748,0.03,129.05,129.03,27.9600269]
["bitfinex","SOLUSD",1742630522955,0.03,129.05,129.03,20.2101269]
["bitfinex","SOLUSD",1742630523460,0.03,129.05,129.03,6.64]
["bitfinex","SOLUSD",1742630523632,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630523830,13.6001269,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630526062,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630526844,0.03,129.05,129.02,13.6331269]
["bitfinex","SOLUSD",1742630529269,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630529574,0.03,129.05,129.02,13.6331269]
["bitfinex","SOLUSD",1742630529974,0.03,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630531840,0.03,129.05,129.02,13.6331269]
["bitfinex","SOLUSD",1742630537148,26.42854886,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630537363,39.99867576,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630538043,26.42854886,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630539043,18.67964886,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630542857,39.99867576,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630544363,13.85445004,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630544547,32.5040989,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630547071,40.2541989,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630547259,32.5040989,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630549567,18.933972,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630550652,18.82181043,129.05,129.02,13.6331269]
["bitfinex","SOLUSD",1742630551167,18.82181043,129.05,129.02,21.3835269]
["bitfinex","SOLUSD",1742630551574,18.82181043,129.05,129.02,13.6331269]
["bitfinex","SOLUSD",1742630552358,18.82181043,129.05,129.02,0.063]
["bitfinex","SOLUSD",1742630552880,15.26084074,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630553073,13.85445004,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630553762,14.13877318,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630553962,40.53852204,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630554371,32.5040989,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630557180,18.933972,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630559959,1.54855227,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630562089,22.86817917,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630562378,32.5040989,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630563484,40.2541989,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630571786,41.80275117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630572990,42.08707431,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630573887,28.51694741,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630574086,20.48252427,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630574281,18.64964886,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630574462,0.03,129.04,129.02,13.6331269]
["bitfinex","SOLUSD",1742630574666,0.03,129.04,129.03,13.5701269]
["bitfinex","SOLUSD",1742630575568,0.03,129.04,129.03,21.3202269]
["bitfinex","SOLUSD",1742630575976,0.03,129.04,129.03,29.2661269]
["bitfinex","SOLUSD",1742630576688,0.03,129.04,129.03,36.1661269]
["bitfinex","SOLUSD",1742630584501,0.03,129.04,129.03,22.596]
["bitfinex","SOLUSD",1742630584674,0.03,129.04,129.02,226.2836269]
["bitfinex","SOLUSD",1742630584993,13.6001269,129.04,129.02,204.963]
["bitfinex","SOLUSD",1742630585189,13.6001269,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630587087,34.05265117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630589992,41.80275117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630590978,34.05265117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630593001,41.80275117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630594796,34.05265117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630595599,41.80275117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630602006,28.37478584,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630602310,42.08707431,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630603388,34.05265117,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630603710,1.83287541,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630604712,21.83287541,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630604898,20.0,129.03,129.02,0.063]
["bitfinex","SOLUSD",1742630607391,0.31432314,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630607591,0.31432314,129.04,129.02,13.6331269]
["bitfinex","SOLUSD",1742630608815,0.03,129.04,129.02,21.3837269]
["bitfinex","SOLUSD",1742630609010,0.03,129.04,129.03,13.5701269]
["bitfinex","SOLUSD",1742630609313,0.03,129.04,129.03,15.1438269]
["bitfinex","SOLUSD",1742630609692,0.03,129.04,129.03,22.8939269]
["bitfinex","SOLUSD",1742630617123,0.03,129.04,129.03,1.5737]
["bitfinex","SOLUSD",1742630617500,0.03,129.04,129.03,15.1438269]
["bitfinex","SOLUSD",1742630617921,0.03,129.04,129.03,22.8939269]
["bitfinex","SOLUSD",1742630618520,0.03,129.04,129.03,13.5701269]
["bitfinex","SOLUSD",1742630618711,0.03,129.04,129.02,13.6331269]
["bitfinex","SOLUSD",1742630620228,0.03,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630621925,0.31432314,129.04,129.02,0.063]
["bitfinex","SOLUSD",1742630625632,0.03,129.04,129.02,13.6331269]
["bitfinex","SOLUSD",1742630626215,0.03,129.04,129.03,13.5701269]
["bitfinex","SOLUSD",1742630628238,0.03,129.04,129.03,21.3202269]
["bitfinex","SOLUSD",1742630628743,0.03,129.04,129.03,28.0802269]
["bitfinex","SOLUSD",1742630629219,0.03,129.04,129.03,29.5881269]
["bitfinex","SOLUSD",1742630630531,0.03,129.04,129.03,29.6511269]
["bitfinex","SOLUSD",1742630636137,0.03,129.04,129.03,234.4911269]
["bitfinex","SOLUSD",1742630638340,0.03,129.05,129.04,0.28432314]
["bitfinex","SOLUSD",1742630638543,0.03,129.06,129.04,68.13495764]
["bitfinex","SOLUSD",1742630638834,0.03,129.06,129.05,68.13495764]
["bitfinex","SOLUSD",1742630639933,0.03,129.06,129.05,75.88385764]
["bitfinex","SOLUSD",1742630640328,0.03,129.06,129.05,21.60335004]
["bitfinex","SOLUSD",1742630640531,0.03,129.06,129.05,21.3190269]
["bitfinex","SOLUSD",1742630642141,0.03,129.06,129.05,13.5701269]
["bitfinex","SOLUSD",1742630642321,0.03,129.06,129.05,20.2901269]
["bitfinex","SOLUSD",1742630642721,0.03,129.06,129.05,28.0390269]
["bitfinex","SOLUSD",1742630650448,0.03,129.06,129.05,232.8190269]
["bitfinex","SOLUSD",1742630653249,0.03,129.06,129.05,232.8820269]
["bitfinex","SOLUSD",1742630658254,0.03,129.06,129.05,287.1625345]
["bitfinex","SOLUSD",1742630658552,0.0001,129.06,129.05,287.44685764]
["bitfinex","SOLUSD",1742630661461,0.0001,129.06,129.05,232.8820269]
["bitfinex","SOLUSD",1742630663459,0.0001,129.06,129.05,287.44685764]
["bitfinex","SOLUSD",1742630665164,0.0001,129.06,129.05,232.8820269]
["bitfinex","SOLUSD",1742630674471,0.0001,129.06,129.05,28.1020269]
["bitfinex","SOLUSD",1742630677073,0.03,129.09,129.06,0.28432314]
["bitfinex","SOLUSD",1742630677255,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742630679273,0.03,129.09,129.08,226.0772269]
["bitfinex","SOLUSD",1742630703292,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742630704589,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742630704799,0.03,129.09,129.07,27.9176269]
["bitfinex","SOLUSD",1742630707500,0.03,129.09,129.07,20.1701269]
["bitfinex","SOLUSD",1742630708002,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742630709112,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630709283,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630711504,22.9627269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630712905,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630715489,22.9627269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630717606,1.6458,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630719721,15.2159269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630719905,22.9625269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630723807,1.6458,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630724316,15.2159269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630726521,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630728624,21.3172269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630729815,13.5701269,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630730026,32.5040989,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630731904,40.2517989,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630746922,40.2817989,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630748314,32.5340989,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630756625,40.2817989,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630756826,32.5340989,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630757027,34.08265117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630757849,42.11467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630758051,96.39518191,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630760152,42.11467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630761246,28.26022427,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630761432,32.5340989,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630761641,18.963972,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630762732,34.08265117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630763345,41.83035117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630763933,42.11467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630786069,48.65467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630788054,42.11467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630796274,0.03,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630796464,0.03,129.07,129.06,13.6331269]
["bitfinex","SOLUSD",1742630797957,0.03,129.07,129.06,21.3814269]
["bitfinex","SOLUSD",1742630801474,0.03,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630804170,0.03,129.07,129.06,21.3814269]
["bitfinex","SOLUSD",1742630808377,0.03,129.09,129.06,103.02215764]
["bitfinex","SOLUSD",1742630808680,0.03,129.09,129.08,15.2131269]
["bitfinex","SOLUSD",1742630808985,0.03,129.09,129.08,21.2752269]
["bitfinex","SOLUSD",1742630809865,0.03,129.09,129.08,29.0223269]
["bitfinex","SOLUSD",1742630810274,0.03,129.09,129.08,15.4522]
["bitfinex","SOLUSD",1742630810582,0.03,129.09,129.08,21.2752269]
["bitfinex","SOLUSD",1742630811561,0.03,129.09,129.08,29.0223269]
["bitfinex","SOLUSD",1742630826307,0.03,129.09,129.08,15.2131269]
["bitfinex","SOLUSD",1742630826476,0.03,129.09,129.07,232.5976269]
["bitfinex","SOLUSD",1742630828189,0.03,129.09,129.07,224.8501269]
["bitfinex","SOLUSD",1742630828393,0.03,129.09,129.07,204.74]
["bitfinex","SOLUSD",1742630829283,0.03,129.09,129.07,226.0577269]
["bitfinex","SOLUSD",1742630832299,0.03,129.09,129.07,212.4876]
["bitfinex","SOLUSD",1742630835298,0.03,129.09,129.07,7.7476]
["bitfinex","SOLUSD",1742630839204,0.03,129.09,129.07,21.3177269]
["bitfinex","SOLUSD",1742630843796,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742630845586,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742630847611,0.03,129.09,129.08,22.9575269]
["bitfinex","SOLUSD",1742630849796,0.03,129.09,129.08,227.6975269]
["bitfinex","SOLUSD",1742630863918,0.03,129.09,129.08,204.74]
["bitfinex","SOLUSD",1742630864110,0.03,129.09,129.06,27.9212269]
["bitfinex","SOLUSD",1742630864295,0.03,129.09,129.06,14.3511]
["bitfinex","SOLUSD",1742630864823,0.03,129.09,129.06,6.603]
["bitfinex","SOLUSD",1742630865000,13.6001269,129.09,129.06,6.603]
["bitfinex","SOLUSD",1742630867216,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630867400,13.5701269,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630867600,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630868205,32.5340989,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630868523,0.03,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742630869619,0.03,129.09,129.06,21.3813269]
["bitfinex","SOLUSD",1742630873627,18.67964886,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630874016,13.6001269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630874914,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630877333,13.6001269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630879648,32.24977576,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630881635,18.67964886,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630883636,32.24977576,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630884915,18.67964886,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630885536,18.67964886,129.09,129.06,21.3813269]
["bitfinex","SOLUSD",1742630886128,0.03,129.09,129.06,21.3813269]
["bitfinex","SOLUSD",1742630886437,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742630887530,0.03,129.09,129.07,21.3176269]
["bitfinex","SOLUSD",1742630890043,0.03,129.09,129.07,7.7475]
["bitfinex","SOLUSD",1742630891236,0.03,129.09,129.06,7.8111]
["bitfinex","SOLUSD",1742630897347,13.6001269,129.09,129.06,7.8111]
["bitfinex","SOLUSD",1742630900175,13.6001269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630904674,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630906474,13.6001269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630907173,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630911459,0.03,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742630911665,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742630912657,0.03,129.09,129.07,21.3173269]
["bitfinex","SOLUSD",1742630914581,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742630914759,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742630914963,0.03,129.09,129.08,27.8572269]
["bitfinex","SOLUSD",1742630921372,0.03,129.09,129.08,6.54]
["bitfinex","SOLUSD",1742630921886,13.6001269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630923281,21.3466269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630923786,13.6001269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630931889,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630934693,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630934694,0.03,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742630934991,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630935992,13.5701269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630938994,34.05265117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630939197,42.12055117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630941283,49.86825117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630947991,43.32165117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630948301,41.80035117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630949105,20.48252427,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742630949307,18.64964886,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742630953124,0.31432314,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630953296,0.31432314,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742630953498,0.03,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742630955328,0.03,129.09,129.06,21.3808269]
["bitfinex","SOLUSD",1742630959237,0.03,129.09,129.06,7.8107]
["bitfinex","SOLUSD",1742630961245,13.6001269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630970860,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742630972057,0.03,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742630972461,0.03,129.09,129.06,21.3813269]
["bitfinex","SOLUSD",1742630980242,0.03,129.09,129.06,7.8112]
["bitfinex","SOLUSD",1742630983260,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742631017110,0.03,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742631018195,0.03,129.09,129.06,21.3814269]
["bitfinex","SOLUSD",1742631022819,0.03,129.09,129.06,7.8113]
["bitfinex","SOLUSD",1742631028723,0.03,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742631030307,0.03,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742631030813,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742631031328,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742631032313,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742631036717,0.03,129.09,129.08,27.8572269]
["bitfinex","SOLUSD",1742631054963,0.03,129.09,129.06,204.823]
["bitfinex","SOLUSD",1742631056450,0.03,129.09,129.06,218.3931269]
["bitfinex","SOLUSD",1742631061451,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742631062147,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742631063749,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742631065188,0.03,129.09,129.07,1.5866]
["bitfinex","SOLUSD",1742631065189,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742631065483,0.03,129.09,129.06,218.3931269]
["bitfinex","SOLUSD",1742631066072,0.03,129.09,129.06,226.1412269]
["bitfinex","SOLUSD",1742631066271,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742631068965,0.03,129.09,129.07,21.3177269]
["bitfinex","SOLUSD",1742631069180,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742631070493,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742631070983,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742631071977,0.03,129.09,129.06,21.3811269]
["bitfinex","SOLUSD",1742631073470,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742631074275,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742631075492,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742631087688,0.03,129.09,129.08,27.8572269]
["bitfinex","SOLUSD",1742631108607,0.03,129.09,129.08,28.14155004]
["bitfinex","SOLUSD",1742631108813,0.03,129.13,129.09,0.28432314]
["bitfinex","SOLUSD",1742631109029,0.03,129.13,129.12,67.8506345]
["bitfinex","SOLUSD",1742631109215,0.03,129.13,129.12,74.3906345]
["bitfinex","SOLUSD",1742631110120,0.03,129.13,129.12,20.1101269]
["bitfinex","SOLUSD",1742631110930,0.03,129.13,129.12,27.8548269]
["bitfinex","SOLUSD",1742631115338,0.03,129.13,129.12,20.1101269]
["bitfinex","SOLUSD",1742631116839,0.03,129.13,129.1,218.2701269]
["bitfinex","SOLUSD",1742631120441,0.03,129.13,129.1,204.7]
["bitfinex","SOLUSD",1742631120647,0.03,129.13,129.11,13.5701269]
["bitfinex","SOLUSD",1742631124545,0.03,129.13,129.12,13.5701269]
["bitfinex","SOLUSD",1742631125834,0.03,129.13,129.12,21.3148269]
["bitfinex","SOLUSD",1742631128839,0.03,129.13,129.12,75.5953345]
["bitfinex","SOLUSD",1742631135555,0.03,129.13,129.12,21.3148269]
["bitfinex","SOLUSD",1742631135742,0.03,129.13,129.12,27.8348269]
["bitfinex","SOLUSD",1742631139942,0.03,129.13,129.12,82.1153345]
["bitfinex","SOLUSD",1742631153668,0.03,129.13,129.12,82.39965764]
["bitfinex","SOLUSD",1742631153870,0.03,129.15,129.12,82.39965764]
["bitfinex","SOLUSD",1742631153871,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1742631154165,0.03,129.15,129.14,33.5701269]
["bitfinex","SOLUSD",1742631155171,0.03,129.15,129.14,41.3136269]
["bitfinex","SOLUSD",1742631163777,0.03,129.15,129.14,13.5701269]
["bitfinex","SOLUSD",1742631180379,0.03,129.15,129.14,21.3136269]
["bitfinex","SOLUSD",1742631184706,0.03,129.16,129.14,21.59795004]
["bitfinex","SOLUSD",1742631184908,0.03,129.16,129.15,13.5701269]
["bitfinex","SOLUSD",1742631187004,0.03,129.16,129.15,21.3130269]
["bitfinex","SOLUSD",1742631187209,0.03,129.16,129.15,13.5701269]
["bitfinex","SOLUSD",1742631188909,0.03,129.16,129.15,21.3130269]
["bitfinex","SOLUSD",1742631196411,0.03,129.17,129.15,21.59735004]
["bitfinex","SOLUSD",1742631196612,0.03,129.17,129.16,13.5701269]
["bitfinex","SOLUSD",1742631196913,0.03,129.17,129.16,21.3124269]
["bitfinex","SOLUSD",1742631202815,0.03,129.18,129.16,77.1966345]
["bitfinex","SOLUSD",1742631203014,0.03,129.18,129.17,67.8506345]
["bitfinex","SOLUSD",1742631203525,0.03,129.18,129.17,68.13495764]
["bitfinex","SOLUSD",1742631203823,0.03,129.19,129.17,68.13495764]
["bitfinex","SOLUSD",1742631204005,0.03,129.19,129.18,82.1117345]
["bitfinex","SOLUSD",1742631204408,0.03,129.19,129.18,82.39605764]
["bitfinex","SOLUSD",1742631204808,0.03,129.2,129.18,82.39605764]
["bitfinex","SOLUSD",1742631205009,0.03,129.2,129.19,13.5701269]
["bitfinex","SOLUSD",1742631205213,0.03,129.2,129.19,13.85445004]
["bitfinex","SOLUSD",1742631205914,0.03,129.2,129.19,21.59495004]
["bitfinex","SOLUSD",1742631206805,0.03,129.22,129.2,13.5701269]
["bitfinex","SOLUSD",1742631207011,0.03,129.22,129.21,0.28432314]
["bitfinex","SOLUSD",1742631207210,0.03,129.22,129.21,218.43445004]
["bitfinex","SOLUSD",1742631208016,0.03,129.22,129.21,244.8233989]
["bitfinex","SOLUSD",1742631208217,0.03,129.26,129.21,226.17375004]
["bitfinex","SOLUSD",1742631208408,0.03,129.26,129.25,13.5701269]
["bitfinex","SOLUSD",1742631217706,0.03,129.26,129.24,20.0901269]
["bitfinex","SOLUSD",1742631218521,0.03,129.26,129.24,6.52]
["bitfinex","SOLUSD",1742631219013,0.03,129.26,129.24,20.0901269]
["bitfinex","SOLUSD",1742631220643,0.03,129.26,129.25,13.5701269]
["bitfinex","SOLUSD",1742631228742,0.03,129.26,129.24,20.0901269]
["bitfinex","SOLUSD",1742631228951,0.03,129.26,129.24,6.52]
["bitfinex","SOLUSD",1742631229843,0.03,129.26,129.24,20.0901269]
["bitfinex","SOLUSD",1742631231326,0.03,129.26,129.24,13.5701269]
["bitfinex","SOLUSD",1742631238039,0.03,129.26,129.25,13.5701269]
["bitfinex","SOLUSD",1742631238329,0.2,129.27,129.26,0.28432314]
["bitfinex","SOLUSD",1742631238537,0.2,129.27,129.26,13.85445004]
["bitfinex","SOLUSD",1742631239821,0.03,129.28,129.26,17.71170793]
["bitfinex","SOLUSD",1742631240047,0.03,129.28,129.27,27.8258269]
["bitfinex","SOLUSD",1742631241072,0.03,129.28,129.27,28.11015004]
["bitfinex","SOLUSD",1742631247343,0.03,129.28,129.27,14.2557]
["bitfinex","SOLUSD",1742631247549,0.03,129.28,129.27,13.6331269]
["bitfinex","SOLUSD",1742631249661,0.03,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631261665,22.32692545,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631261865,40.97657431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631262869,48.71167431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631285193,49.21167431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631285686,49.21167431,129.28,129.22,0.063]
["bitfinex","SOLUSD",1742631285687,20.28432314,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631285896,34.19481274,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631287099,41.93291274,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631288880,28.36278584,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631290186,20.0,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631294807,1.54855227,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742631294999,18.933972,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631296690,13.5701269,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631296909,34.05265117,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631297811,41.79075117,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631298795,28.22062427,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631299609,20.48252427,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631299805,18.933972,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631301192,21.54855227,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631301398,0.28432314,129.25,129.22,13.6331269]
["bitfinex","SOLUSD",1742631302913,0.28432314,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742631303631,18.64964886,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631306420,23.14000231,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742631306611,18.64964886,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631309812,1.83287541,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742631310018,18.64964886,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631311914,0.28432314,129.25,129.22,0.063]
["bitfinex","SOLUSD",1742631312113,18.933972,129.25,129.22,7.8017]
["bitfinex","SOLUSD",1742631312323,13.5701269,129.26,129.22,7.8017]
["bitfinex","SOLUSD",1742631312697,18.933972,129.26,129.22,21.3718269]
["bitfinex","SOLUSD",1742631313317,1.57855227,129.27,129.23,13.5701269]
["bitfinex","SOLUSD",1742631313520,1.57855227,129.27,129.25,13.5701269]
["bitfinex","SOLUSD",1742631313521,0.03,129.27,129.25,13.5701269]
["bitfinex","SOLUSD",1742631314720,0.03,129.27,129.25,21.3069269]
["bitfinex","SOLUSD",1742631316208,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631317219,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631320215,0.03,129.27,129.24,27.8274269]
["bitfinex","SOLUSD",1742631325548,0.03,129.27,129.25,13.5701269]
["bitfinex","SOLUSD",1742631325738,0.03,129.27,129.25,21.3066269]
["bitfinex","SOLUSD",1742631327546,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631327922,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631349439,0.03,129.27,129.26,29.3998269]
["bitfinex","SOLUSD",1742631350343,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631350543,0.03,129.27,129.25,21.3698269]
["bitfinex","SOLUSD",1742631351355,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742631355565,0.03,129.27,129.25,13.6331269]
["bitfinex","SOLUSD",1742631359565,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742631361867,0.03,129.27,129.25,13.6331269]
["bitfinex","SOLUSD",1742631362575,0.03,129.27,129.25,21.3700269]
["bitfinex","SOLUSD",1742631364466,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631374778,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631377286,0.03,129.27,129.25,13.6331269]
["bitfinex","SOLUSD",1742631378491,0.03,129.27,129.25,21.3697269]
["bitfinex","SOLUSD",1742631385000,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742631386492,0.03,129.27,129.25,13.6331269]
["bitfinex","SOLUSD",1742631388286,0.03,129.27,129.25,21.3700269]
["bitfinex","SOLUSD",1742631390301,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631391896,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631395206,0.03,129.27,129.26,27.8264269]
["bitfinex","SOLUSD",1742631407797,0.03,129.27,129.26,14.2563]
["bitfinex","SOLUSD",1742631408003,0.03,129.27,129.26,27.8264269]
["bitfinex","SOLUSD",1742631408176,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631411186,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631414301,0.03,129.27,129.25,218.0931269]
["bitfinex","SOLUSD",1742631415914,0.03,129.27,129.25,13.6331269]
["bitfinex","SOLUSD",1742631417190,0.03,129.27,129.25,21.3699269]
["bitfinex","SOLUSD",1742631418509,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631420308,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631422703,0.03,129.27,129.25,21.3698269]
["bitfinex","SOLUSD",1742631423099,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631423505,0.03,129.27,129.25,21.3698269]
["bitfinex","SOLUSD",1742631426715,0.03,129.27,129.25,0.063]
["bitfinex","SOLUSD",1742631426916,0.03,129.27,129.25,13.6331269]
["bitfinex","SOLUSD",1742631427818,0.03,129.27,129.25,21.3698269]
["bitfinex","SOLUSD",1742631439820,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631441633,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631444912,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631446628,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631447635,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631448337,0.03,129.27,129.25,21.3697269]
["bitfinex","SOLUSD",1742631449017,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631451442,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631454726,0.03,129.27,129.25,21.3697269]
["bitfinex","SOLUSD",1742631459562,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631463462,0.03,129.27,129.25,21.3696269]
["bitfinex","SOLUSD",1742631463648,0.03,129.27,129.25,13.6331269]
["bitfinex","SOLUSD",1742631466762,0.03,129.27,129.25,21.3696269]
["bitfinex","SOLUSD",1742631468261,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631470463,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631471162,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631482579,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631491182,0.03,129.28,129.26,21.3064269]
["bitfinex","SOLUSD",1742631491399,0.03,129.28,129.27,20.0901269]
["bitfinex","SOLUSD",1742631492174,0.03,129.28,129.27,27.8258269]
["bitfinex","SOLUSD",1742631505503,0.03,129.28,129.27,27.8888269]
["bitfinex","SOLUSD",1742631508602,0.03,129.29,129.27,28.17315004]
["bitfinex","SOLUSD",1742631508790,0.03,129.29,129.28,13.5701269]
["bitfinex","SOLUSD",1742631509810,0.03,129.29,129.28,21.3052269]
["bitfinex","SOLUSD",1742631515609,0.03,129.29,129.28,75.5857345]
["bitfinex","SOLUSD",1742631515922,0.03,129.29,129.28,21.3052269]
["bitfinex","SOLUSD",1742631516589,0.03,129.29,129.28,21.58955004]
["bitfinex","SOLUSD",1742631516795,0.03,129.29,129.28,75.87005764]
["bitfinex","SOLUSD",1742631517202,0.03,129.29,129.28,75.93305764]
["bitfinex","SOLUSD",1742631518197,0.03,129.29,129.28,21.65255004]
["bitfinex","SOLUSD",1742631519617,0.03,129.29,129.28,75.93305764]
["bitfinex","SOLUSD",1742631520501,0.03,129.29,129.28,21.65255004]
["bitfinex","SOLUSD",1742631521606,0.03,129.29,129.28,226.05255004]
["bitfinex","SOLUSD",1742631522697,15.8618,129.37,129.28,299.67085764]
["bitfinex","SOLUSD",1742631522899,15.8618,129.37,129.34,13.5701269]
["bitfinex","SOLUSD",1742631523331,8.132,129.37,129.35,13.5701269]
["bitfinex","SOLUSD",1742631526203,8.132,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742631529528,0.03,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742631531222,0.03,129.37,129.35,13.5701269]
["bitfinex","SOLUSD",1742631539652,0.03,129.37,129.34,13.5701269]
["bitfinex","SOLUSD",1742631540641,0.03,129.37,129.32,218.6325]
["bitfinex","SOLUSD",1742631540642,0.03,129.37,129.33,13.5701269]
["bitfinex","SOLUSD",1742631540844,0.03,129.37,129.34,13.5701269]
["bitfinex","SOLUSD",1742631546545,0.03,129.37,129.34,21.3015269]
["bitfinex","SOLUSD",1742631547251,0.03,129.37,129.35,13.5701269]
["bitfinex","SOLUSD",1742631549057,0.03,129.37,129.34,21.3015269]
["bitfinex","SOLUSD",1742631549953,0.03,129.37,129.35,13.5701269]
["bitfinex","SOLUSD",1742631550956,0.03,129.37,129.34,21.3015269]
["bitfinex","SOLUSD",1742631551255,0.03,129.37,129.34,13.5701269]
["bitfinex","SOLUSD",1742631552653,0.03,129.37,129.33,20.0701269]
["bitfinex","SOLUSD",1742631552848,34.08265117,129.37,129.31,14.2331]
["bitfinex","SOLUSD",1742631553052,34.08265117,129.37,129.32,13.5701269]
["bitfinex","SOLUSD",1742631554157,7.7303,129.36,129.32,13.5701269]
["bitfinex","SOLUSD",1742631555635,0.14216157,129.32,129.28,0.063]
["bitfinex","SOLUSD",1742631555851,13.5701269,129.3,129.28,0.063]
["bitfinex","SOLUSD",1742631556152,13.5701269,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742631556654,21.3046269,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742631556857,40.52292204,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742631560260,32.78842204,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742631560461,40.52292204,129.29,129.28,0.063]
["bitfinex","SOLUSD",1742631561157,26.93629514,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631561360,42.05497431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631562441,42.55497431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631562761,42.05497431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631567672,34.19481274,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631567970,34.33697431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631570384,20.62468584,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631570877,34.19481274,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631572579,20.62468584,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631573151,20.19820113,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631573352,18.64964886,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631574365,32.64626047,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631575178,40.38136047,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631575358,40.52352204,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631577260,42.64062204,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631578178,42.67062204,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631579074,42.17062204,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631579372,42.67062204,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742631582369,42.67062204,129.28,129.27,0.0001]
["bitfinex","SOLUSD",1742631583262,39.71829514,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631583469,54.83697431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631585082,62.57327431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631585389,68.87467431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631589398,68.37467431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631589687,68.87467431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631589897,92.13467431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631590586,146.41518191,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631590792,91.63467431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631590970,92.13467431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631591588,105.70480121,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631591991,92.13467431,129.26,129.25,0.063]
["bitfinex","SOLUSD",1742631593175,92.13467431,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742631593483,146.41518191,129.26,129.25,0.0001]
["bitfinex","SOLUSD",1742631594196,39.21829514,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631594396,60.85697431,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631595392,68.59507431,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631602098,68.59507431,129.23,129.17,1.5159]
["bitfinex","SOLUSD",1742631602099,19.21829514,129.18,129.17,1.5159]
["bitfinex","SOLUSD",1742631602286,34.33697431,129.18,129.17,1.5159]
["bitfinex","SOLUSD",1742631603087,42.07807431,129.18,129.17,1.5159]
["bitfinex","SOLUSD",1742631603598,28.50794741,129.18,129.17,1.5159]
["bitfinex","SOLUSD",1742631607882,20.62468584,129.18,129.17,1.5159]
["bitfinex","SOLUSD",1742631608080,19.07613357,129.18,129.17,1.5159]
["bitfinex","SOLUSD",1742631609186,26.81723357,129.18,129.17,1.5159]
["bitfinex","SOLUSD",1742631609687,26.81723357,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742631614096,19.07613357,129.18,129.16,0.063]
["bitfinex","SOLUSD",1742631614403,19.07613357,129.18,129.16,13.6331269]
["bitfinex","SOLUSD",1742631614783,20.0,129.19,129.17,13.5701269]
["bitfinex","SOLUSD",1742631616104,1.97503698,129.21,129.17,21.3117269]
["bitfinex","SOLUSD",1742631616410,19.07613357,129.21,129.18,15.1646269]
["bitfinex","SOLUSD",1742631616595,19.07613357,129.21,129.18,21.2907269]
["bitfinex","SOLUSD",1742631617904,19.07613357,129.21,129.18,29.0317269]
["bitfinex","SOLUSD",1742631619599,18.64964886,129.21,129.19,13.5701269]
["bitfinex","SOLUSD",1742631619811,18.64964886,129.22,129.2,13.5701269]
["bitfinex","SOLUSD",1742631620113,18.64964886,129.22,129.2,21.3095269]
["bitfinex","SOLUSD",1742631620306,18.64964886,129.22,129.19,21.3104269]
["bitfinex","SOLUSD",1742631623015,0.03,129.23,129.19,21.3104269]
["bitfinex","SOLUSD",1742631623312,18.67964886,129.23,129.19,21.3104269]
["bitfinex","SOLUSD",1742631623614,18.67964886,129.23,129.2,13.5701269]
["bitfinex","SOLUSD",1742631624313,18.67964886,129.23,129.2,21.3096269]
["bitfinex","SOLUSD",1742631631300,18.67964886,129.23,129.2,13.5701269]
["bitfinex","SOLUSD",1742631632797,18.67964886,129.23,129.2,21.3099269]
["bitfinex","SOLUSD",1742631633199,18.67964886,129.23,129.2,13.5701269]
["bitfinex","SOLUSD",1742631633813,18.67964886,129.23,129.21,13.5701269]
["bitfinex","SOLUSD",1742631634213,18.67964886,129.23,129.2,21.3100269]
["bitfinex","SOLUSD",1742631634525,1.97503698,129.22,129.18,1.5945]
["bitfinex","SOLUSD",1742631634724,18.64964886,129.21,129.18,1.5945]
["bitfinex","SOLUSD",1742631635026,18.64964886,129.21,129.17,13.5701269]
["bitfinex","SOLUSD",1742631635718,18.64964886,129.21,129.16,212.425]
["bitfinex","SOLUSD",1742631635925,18.64964886,129.19,129.16,218.2531269]
["bitfinex","SOLUSD",1742631636097,18.64964886,129.19,129.16,13.6331269]
["bitfinex","SOLUSD",1742631636704,18.64964886,129.19,129.17,13.5701269]
["bitfinex","SOLUSD",1742631640340,18.64964886,129.21,129.18,13.5701269]
["bitfinex","SOLUSD",1742631640621,18.64964886,129.21,129.19,13.5701269]
["bitfinex","SOLUSD",1742631641125,18.64964886,129.21,129.2,13.5701269]
["bitfinex","SOLUSD",1742631641328,18.64964886,129.21,129.19,13.5701269]
["bitfinex","SOLUSD",1742631643629,26.38904886,129.21,129.16,0.063]
["bitfinex","SOLUSD",1742631643928,26.38904886,129.21,129.17,13.5701269]
["bitfinex","SOLUSD",1742631644730,26.38904886,129.21,129.17,12.5701269]
["bitfinex","SOLUSD",1742631645743,18.64964886,129.21,129.19,13.5701269]
["bitfinex","SOLUSD",1742631649629,1.54855227,129.22,129.19,13.5701269]
["bitfinex","SOLUSD",1742631649842,18.64964886,129.22,129.2,13.5701269]
["bitfinex","SOLUSD",1742631650531,18.67964886,129.23,129.21,13.5701269]
["bitfinex","SOLUSD",1742631650750,0.03,129.23,129.22,13.5701269]
["bitfinex","SOLUSD",1742631653955,0.03,129.23,129.22,21.3088269]
["bitfinex","SOLUSD",1742631660560,0.03,129.23,129.22,27.8288269]
["bitfinex","SOLUSD",1742631660763,0.03,129.23,129.22,83.6599345]
["bitfinex","SOLUSD",1742631660943,0.03,129.27,129.22,83.6599345]
["bitfinex","SOLUSD",1742631660944,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631662168,0.03,129.27,129.26,21.3064269]
["bitfinex","SOLUSD",1742631667673,0.03,129.27,129.26,13.5701269]
["bitfinex","SOLUSD",1742631669769,0.03,129.27,129.24,13.5701269]
["bitfinex","SOLUSD",1742631669967,0.03,129.27,129.23,13.5701269]
["bitfinex","SOLUSD",1742631670177,1.57855227,129.27,129.23,13.5701269]
["bitfinex","SOLUSD",1742631671668,7.7363,129.26,129.23,13.5701269]
["bitfinex","SOLUSD",1742631671970,7.7363,129.26,129.24,13.5701269]
["bitfinex","SOLUSD",1742631673976,7.7657,129.27,129.24,13.5701269]
["bitfinex","SOLUSD",1742631674579,7.7657,129.27,129.22,206.1336]
["bitfinex","SOLUSD",1742631674756,7.7657,129.27,129.24,13.5701269]
["bitfinex","SOLUSD",1742631674960,7.7657,129.27,129.22,206.1336]
["bitfinex","SOLUSD",1742631674961,18.64964886,129.26,129.23,13.5701269]
["bitfinex","SOLUSD",1742631675173,18.64964886,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631676172,7.7381,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631676979,26.38734886,129.24,129.22,13.6331269]
["bitfinex","SOLUSD",1742631681085,26.38734886,129.24,129.22,0.063]
["bitfinex","SOLUSD",1742631682581,20.19820113,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631682788,20.62468584,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631684284,28.36278584,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631684472,18.64964886,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631695692,26.38774886,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631695898,28.36278584,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631696196,41.93291274,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631696371,28.36278584,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631698107,28.39278584,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631701496,28.53494741,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631701799,42.10507431,129.23,129.22,0.063]
["bitfinex","SOLUSD",1742631706006,18.64964886,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631706301,41.93651274,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631706884,28.36638584,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631711304,41.93651274,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631711810,42.07867431,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631715814,28.50854741,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631717106,42.07867431,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631718393,28.50854741,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631719010,18.64964886,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631719198,0.14216157,129.18,129.16,13.6331269]
["bitfinex","SOLUSD",1742631719400,38.64964886,129.17,129.16,13.6331269]
["bitfinex","SOLUSD",1742631720413,38.64964886,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631723411,15.11867917,129.21,129.16,13.6331269]
["bitfinex","SOLUSD",1742631723601,18.79181043,129.2,129.17,13.5701269]
["bitfinex","SOLUSD",1742631724327,18.64964886,129.2,129.18,13.5701269]
["bitfinex","SOLUSD",1742631724614,18.64964886,129.2,129.16,0.063]
["bitfinex","SOLUSD",1742631724615,18.64964886,129.2,129.19,13.5701269]
["bitfinex","SOLUSD",1742631724791,18.67964886,129.22,129.19,13.5701269]
["bitfinex","SOLUSD",1742631724992,18.67964886,129.22,129.2,13.5701269]
["bitfinex","SOLUSD",1742631727513,26.41844886,129.22,129.19,15.0940269]
["bitfinex","SOLUSD",1742631728098,18.67964886,129.22,129.2,13.5701269]
["bitfinex","SOLUSD",1742631732921,18.67964886,129.22,129.21,13.5701269]
["bitfinex","SOLUSD",1742631733419,0.03,129.22,129.21,13.5701269]
["bitfinex","SOLUSD",1742631735724,0.03,129.22,129.2,13.5701269]
["bitfinex","SOLUSD",1742631744932,18.67964886,129.22,129.19,13.5701269]
["bitfinex","SOLUSD",1742631745336,18.67964886,129.22,129.18,13.5701269]
["bitfinex","SOLUSD",1742631745828,26.41854886,129.22,129.19,13.5701269]
["bitfinex","SOLUSD",1742631748124,26.41854886,129.22,129.19,13.6331269]
["bitfinex","SOLUSD",1742631760934,18.67964886,129.22,129.19,13.6331269]
["bitfinex","SOLUSD",1742631762153,18.67964886,129.22,129.2,13.5701269]
["bitfinex","SOLUSD",1742631769162,18.67964886,129.22,129.19,13.6331269]
["bitfinex","SOLUSD",1742631770934,0.03,129.22,129.21,13.5701269]
["bitfinex","SOLUSD",1742631772054,0.03,129.22,129.21,15.1512269]
["bitfinex","SOLUSD",1742631773362,0.03,129.22,129.21,22.8905269]
["bitfinex","SOLUSD",1742631781849,0.03,129.22,129.21,13.5701269]
["bitfinex","SOLUSD",1742631783569,0.03,129.22,129.19,7.8032]
["bitfinex","SOLUSD",1742631783570,0.03,129.22,129.19,13.6331269]
["bitfinex","SOLUSD",1742631783759,0.03,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742631784146,34.22481274,129.22,129.19,0.063]
["bitfinex","SOLUSD",1742631784573,13.5701269,129.21,129.19,0.063]
["bitfinex","SOLUSD",1742631785368,34.19481274,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631785553,41.93471274,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631787157,28.36458584,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631787346,26.81603357,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631792774,40.38616047,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631794156,40.52832204,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631794562,42.07687431,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631795473,43.68457431,129.2,129.19,0.063]
["bitfinex","SOLUSD",1742631810869,67.44457431,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742631811269,73.84627431,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742631811575,50.58627431,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742631811773,50.08627431,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742631811980,50.58627431,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742631812788,56.60627431,129.2,129.19,0.0001]
["bitfinex","SOLUSD",1742631813496,39.07613357,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631813702,40.62468584,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631814898,40.76684741,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631818591,39.21829514,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631824510,39.07613357,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631827202,46.81783357,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631828917,60.53012204,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631832814,62.07867431,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631834393,60.53012204,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631836518,62.07867431,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631837210,65.97523684,129.17,129.16,0.063]
["bitfinex","SOLUSD",1742631838819,65.97523684,129.17,129.15,0.063]
["bitfinex","SOLUSD",1742631838820,42.47829514,129.16,129.15,0.063]
["bitfinex","SOLUSD",1742631839021,19.21829514,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742631839201,34.33697431,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742631839820,42.08107431,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742631858021,55.65120121,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742631858232,42.08107431,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742631859216,39.21829514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631859424,60.85697431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631860239,68.60227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631872341,91.86227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631872540,68.60227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631874436,69.10227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631876452,68.60227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631876751,69.10227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631878534,92.36227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631884256,91.86227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631884460,92.36227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631887755,68.31795117,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631888657,68.60227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631892558,91.86227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631892740,68.60227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631894860,69.10227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631895664,68.60227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631902765,91.86227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631909788,68.60227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631912492,54.33697431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631912693,38.933972,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631912898,18.933972,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631913181,19.21829514,129.11,129.1,1.6964]
["bitfinex","SOLUSD",1742631916692,0.03,129.12,129.1,15.2665269]
["bitfinex","SOLUSD",1742631916986,0.03,129.12,129.11,19.9391269]
["bitfinex","SOLUSD",1742631918177,0.03,129.12,129.11,27.6844269]
["bitfinex","SOLUSD",1742631926074,0.03,129.13,129.12,1.5521]
["bitfinex","SOLUSD",1742631926281,0.03,129.13,129.12,15.1222269]
["bitfinex","SOLUSD",1742631926975,0.03,129.13,129.12,22.8669269]
["bitfinex","SOLUSD",1742631927599,0.03,129.13,129.12,1.5521]
["bitfinex","SOLUSD",1742631932689,19.24829514,129.13,129.1,0.063]
["bitfinex","SOLUSD",1742631932891,39.21829514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631933074,52.78842204,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631933274,39.21829514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631933782,46.96359514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631936579,39.21829514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631936994,46.96359514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631945614,39.21829514,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631950311,19.24829514,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742631951121,19.24829514,129.12,129.1,13.6331269]
["bitfinex","SOLUSD",1742631951312,0.03,129.12,129.1,13.6331269]
["bitfinex","SOLUSD",1742631951513,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742631952224,0.03,129.12,129.1,13.6331269]
["bitfinex","SOLUSD",1742631959131,0.03,129.12,129.1,21.3789269]
["bitfinex","SOLUSD",1742631959296,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742631961130,0.03,129.12,129.11,22.9509269]
["bitfinex","SOLUSD",1742631962224,0.03,129.12,129.11,77.2314345]
["bitfinex","SOLUSD",1742631962406,0.03,129.12,129.11,22.9509269]
["bitfinex","SOLUSD",1742631969034,0.03,129.12,129.11,15.2056269]
["bitfinex","SOLUSD",1742631969221,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742631969602,0.03,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742631971729,0.03,129.12,129.1,13.6331269]
["bitfinex","SOLUSD",1742631972537,0.03,129.12,129.1,0.063]
["bitfinex","SOLUSD",1742631977036,35.11867917,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631977525,21.54855227,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631977931,54.33697431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631979043,62.08227431,129.11,129.1,0.063]
["bitfinex","SOLUSD",1742631990632,39.21829514,129.08,129.07,0.063]
["bitfinex","SOLUSD",1742631990950,19.21829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742631991124,40.53612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742631993651,94.81662964,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742631994329,40.53612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742631996950,40.56612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632007038,26.99599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632007555,40.56612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632030576,63.82612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632030777,40.56612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632044688,26.99599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632044988,40.56612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632045886,18.963972,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632046073,26.711672,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632046274,26.99599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632046473,42.11467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632050707,28.54454741,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632051210,42.11467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632055296,26.99599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632057377,28.54454741,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632057580,42.11467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632061595,28.54454741,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632067401,26.99599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632067806,19.24829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632068106,26.99599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632073794,0.03,129.07,129.06,13.6331269]
["bitfinex","SOLUSD",1742632074095,0.03,129.07,129.06,19.6824269]
["bitfinex","SOLUSD",1742632075196,0.03,129.07,129.06,27.4307269]
["bitfinex","SOLUSD",1742632082020,0.03,129.07,129.06,81.7112345]
["bitfinex","SOLUSD",1742632082199,0.03,129.07,129.06,83.3714345]
["bitfinex","SOLUSD",1742632098340,0.03,129.12,129.06,102.7422345]
["bitfinex","SOLUSD",1742632098532,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742632104752,0.03,129.12,129.11,21.3154269]
["bitfinex","SOLUSD",1742632107749,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742632112539,0.03,129.12,129.09,6.52]
["bitfinex","SOLUSD",1742632112746,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742632119261,0.03,129.12,129.1,13.5701269]
["bitfinex","SOLUSD",1742632119428,0.03,129.12,129.09,20.0901269]
["bitfinex","SOLUSD",1742632119627,0.03,129.12,129.1,13.5701269]
["bitfinex","SOLUSD",1742632120456,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742632121529,0.03,129.12,129.11,27.1402538]
["bitfinex","SOLUSD",1742632122258,0.03,129.12,129.11,21.3154269]
["bitfinex","SOLUSD",1742632123142,0.03,129.12,129.11,75.5959345]
["bitfinex","SOLUSD",1742632127949,0.03,129.12,129.11,21.3154269]
["bitfinex","SOLUSD",1742632128268,0.03,129.12,129.11,34.8855538]
["bitfinex","SOLUSD",1742632129657,0.03,129.12,129.11,75.5959345]
["bitfinex","SOLUSD",1742632134065,0.03,129.12,129.11,21.3154269]
["bitfinex","SOLUSD",1742632143266,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742632144455,0.03,129.12,129.11,21.3154269]
["bitfinex","SOLUSD",1742632146772,0.03,129.12,129.11,75.5959345]
["bitfinex","SOLUSD",1742632150575,0.03,129.12,129.11,21.3154269]
["bitfinex","SOLUSD",1742632174606,0.03,129.12,129.11,77.14425715]
["bitfinex","SOLUSD",1742632180812,0.03,129.12,129.11,75.5959345]
["bitfinex","SOLUSD",1742632185105,0.03,129.12,129.11,21.3154269]
["bitfinex","SOLUSD",1742632196017,21.94235004,129.12,129.06,0.063]
["bitfinex","SOLUSD",1742632196211,0.28432314,129.1,129.06,13.6331269]
["bitfinex","SOLUSD",1742632197711,7.7465,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742632198492,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632198894,18.64964886,129.11,129.08,13.5701269]
["bitfinex","SOLUSD",1742632200009,26.39514886,129.11,129.08,13.5701269]
["bitfinex","SOLUSD",1742632201108,26.39514886,129.11,129.06,13.6331269]
["bitfinex","SOLUSD",1742632201109,0.28432314,129.1,129.06,13.6331269]
["bitfinex","SOLUSD",1742632201311,0.28432314,129.1,129.07,13.5701269]
["bitfinex","SOLUSD",1742632201508,26.39514886,129.11,129.08,13.5701269]
["bitfinex","SOLUSD",1742632203723,16.11702314,129.12,129.08,13.5701269]
["bitfinex","SOLUSD",1742632204219,0.14216157,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632204417,47.36632204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632205818,55.11402204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632208726,33.79619514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632208928,25.73829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632210806,19.21829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632212828,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742632213014,20.0,129.08,129.06,13.6331269]
["bitfinex","SOLUSD",1742632215637,20.0,129.08,129.06,7.8113]
["bitfinex","SOLUSD",1742632215820,20.0,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742632219032,18.933972,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742632219831,0.28432314,129.1,129.06,13.6331269]
["bitfinex","SOLUSD",1742632220030,7.88756157,129.11,129.08,13.5701269]
["bitfinex","SOLUSD",1742632221434,7.88756157,129.11,129.07,21.3178269]
["bitfinex","SOLUSD",1742632221811,7.88756157,129.11,129.07,13.5701269]
["bitfinex","SOLUSD",1742632223332,21.45768847,129.11,129.07,13.5701269]
["bitfinex","SOLUSD",1742632225737,32.78842204,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742632226818,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632229143,7.7465,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742632231644,7.7465,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632233243,7.7765,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632236144,7.7765,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742632237540,7.7765,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632240331,0.03,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742632240525,0.03,129.09,129.08,13.5701269]
["bitfinex","SOLUSD",1742632241553,0.03,129.09,129.08,21.3172269]
["bitfinex","SOLUSD",1742632258770,0.03,129.12,129.08,48.61835004]
["bitfinex","SOLUSD",1742632258972,0.03,129.13,129.11,13.5701269]
["bitfinex","SOLUSD",1742632259168,0.03,129.13,129.12,20.0901269]
["bitfinex","SOLUSD",1742632260254,0.03,129.13,129.12,74.3706345]
["bitfinex","SOLUSD",1742632260873,0.03,129.13,129.12,82.1153345]
["bitfinex","SOLUSD",1742632261869,0.03,129.13,129.12,27.8348269]
["bitfinex","SOLUSD",1742632268483,0.03,129.13,129.12,27.8978269]
["bitfinex","SOLUSD",1742632269894,0.03,129.13,129.12,20.1531269]
["bitfinex","SOLUSD",1742632270084,0.03,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742632279287,32.5340989,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742632280481,40.2781989,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742632292700,40.56252204,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742632296095,94.84302964,129.13,129.12,0.063]
["bitfinex","SOLUSD",1742632296597,20.0,129.1,129.06,0.063]
["bitfinex","SOLUSD",1742632296803,19.21829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632296999,19.21829514,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742632297304,20.0,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632297682,20.0,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742632299404,20.0,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632301904,27.7466,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632302801,41.3167269,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632307218,21.3174269,129.08,129.06,0.063]
["bitfinex","SOLUSD",1742632309099,19.21829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632309301,26.96599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632310194,40.53612204,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632310705,26.96599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632311816,19.21829514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632313411,26.52,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742632313799,20.0,129.09,129.06,13.6331269]
["bitfinex","SOLUSD",1742632314200,20.0,129.09,129.07,13.5701269]
["bitfinex","SOLUSD",1742632314812,20.0,129.09,129.07,21.3177269]
["bitfinex","SOLUSD",1742632315932,18.933972,129.1,129.07,21.3177269]
["bitfinex","SOLUSD",1742632316134,20.0,129.11,129.09,13.5701269]
["bitfinex","SOLUSD",1742632316438,18.933972,129.12,129.09,13.5701269]
["bitfinex","SOLUSD",1742632318402,18.933972,129.12,129.07,7.7476]
["bitfinex","SOLUSD",1742632318403,18.933972,129.12,129.08,13.5701269]
["bitfinex","SOLUSD",1742632320638,26.678772,129.12,129.08,13.5701269]
["bitfinex","SOLUSD",1742632321116,18.933972,129.12,129.08,21.3172269]
["bitfinex","SOLUSD",1742632322339,26.678672,129.12,129.09,13.5701269]
["bitfinex","SOLUSD",1742632326235,26.708672,129.12,129.09,13.5701269]
["bitfinex","SOLUSD",1742632333118,0.28432314,129.11,129.08,13.5701269]
["bitfinex","SOLUSD",1742632333465,18.933972,129.1,129.07,13.5701269]
["bitfinex","SOLUSD",1742632334744,26.680272,129.1,129.07,13.5701269]
["bitfinex","SOLUSD",1742632337762,26.680272,129.1,129.06,1.7257]
["bitfinex","SOLUSD",1742632338049,15.40300231,129.09,129.06,0.063]
["bitfinex","SOLUSD",1742632338534,0.28432314,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632340137,26.96599514,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632344456,42.08467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632350354,96.36518191,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632350866,100.34170785,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632352369,46.06120025,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632353578,100.34170785,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632354180,46.06120025,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632354353,41.80035117,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632354558,42.08467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632357982,45.97037477,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632365092,42.08467431,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632381292,55.65480121,129.07,129.06,0.063]
["bitfinex","SOLUSD",1742632382179,19.21829514,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742632382386,52.87854894,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742632383792,93.58892964,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742632383999,101.33722964,129.06,129.05,0.063]
["bitfinex","SOLUSD",1742632395714,101.33722964,129.06,129.05,0.0001]
["bitfinex","SOLUSD",1742632395918,101.33722964,129.06,129.04,0.063]
["bitfinex","SOLUSD",1742632396209,34.33697431,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742632397005,42.08587431,129.05,129.04,0.063]
["bitfinex","SOLUSD",1742632399513,19.21829514,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742632401085,20.0,129.0,128.99,13.6331269]
["bitfinex","SOLUSD",1742632404114,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742632406021,62.08887431,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742632406721,116.36938191,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742632407799,62.08887431,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742632410223,116.36938191,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742632410405,116.36938191,129.0,128.97,0.063]
["bitfinex","SOLUSD",1742632410406,19.21829514,128.99,128.97,0.063]
["bitfinex","SOLUSD",1742632410596,40.85697431,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742632411518,48.61007431,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742632416820,48.32575117,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742632417012,40.57265117,128.98,128.97,0.063]
["bitfinex","SOLUSD",1742632417402,40.57265117,128.98,128.95,0.063]
["bitfinex","SOLUSD",1742632417403,38.933972,128.96,128.95,0.063]
["bitfinex","SOLUSD",1742632420926,19.07613357,128.98,128.95,13.6331269]
["bitfinex","SOLUSD",1742632421230,18.79181043,128.98,128.95,13.6331269]
["bitfinex","SOLUSD",1742632421414,18.79181043,128.98,128.96,7.9954]
["bitfinex","SOLUSD",1742632421815,18.79181043,128.98,128.96,15.7496]
["bitfinex","SOLUSD",1742632422011,0.14216157,128.99,128.96,29.3197269]
["bitfinex","SOLUSD",1742632422217,20.0,128.98,128.97,13.5701269]
["bitfinex","SOLUSD",1742632422916,18.933972,129.01,128.97,13.5701269]
["bitfinex","SOLUSD",1742632423116,32.5040989,129.01,128.97,13.5701269]
["bitfinex","SOLUSD",1742632423542,0.03,128.99,128.96,21.5655269]
["bitfinex","SOLUSD",1742632423926,0.03,128.99,128.96,7.9954]
["bitfinex","SOLUSD",1742632424643,0.03,128.99,128.96,21.5655269]
["bitfinex","SOLUSD",1742632430530,0.03,128.99,128.96,7.9954]
["bitfinex","SOLUSD",1742632435239,0.03,128.99,128.96,8.0584]
["bitfinex","SOLUSD",1742632435934,0.03,128.99,128.96,21.6285269]
["bitfinex","SOLUSD",1742632437942,0.03,128.99,128.96,8.0584]
["bitfinex","SOLUSD",1742632438143,0.03,128.99,128.96,1.6013]
["bitfinex","SOLUSD",1742632439459,27.7537,128.97,128.96,1.6013]
["bitfinex","SOLUSD",1742632440241,20.0,128.97,128.96,1.6013]
["bitfinex","SOLUSD",1742632440620,20.0,128.97,128.96,15.1714269]
["bitfinex","SOLUSD",1742632442543,20.0,128.97,128.96,1.6013]
["bitfinex","SOLUSD",1742632442923,27.7537,128.97,128.96,1.6013]
["bitfinex","SOLUSD",1742632446959,20.0,128.97,128.96,1.6013]
["bitfinex","SOLUSD",1742632447365,20.0,128.97,128.96,15.1714269]
["bitfinex","SOLUSD",1742632447661,20.0,128.98,128.96,15.1714269]
["bitfinex","SOLUSD",1742632447860,20.0,128.98,128.97,13.5701269]
["bitfinex","SOLUSD",1742632452936,0.03,128.99,128.97,13.5701269]
["bitfinex","SOLUSD",1742632453157,0.03,128.99,128.98,13.5701269]
["bitfinex","SOLUSD",1742632456784,0.03,128.99,128.98,21.3232269]
["bitfinex","SOLUSD",1742632457261,0.03,128.99,128.98,29.4556269]
["bitfinex","SOLUSD",1742632460467,0.03,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742632461250,0.03,129.05,129.02,13.5701269]
["bitfinex","SOLUSD",1742632463258,18.67964886,129.05,129.01,13.5701269]
["bitfinex","SOLUSD",1742632464363,7.7495,129.04,129.01,13.5701269]
["bitfinex","SOLUSD",1742632465261,7.7495,129.04,129.02,13.5701269]
["bitfinex","SOLUSD",1742632465761,26.42874886,129.05,129.02,13.5701269]
["bitfinex","SOLUSD",1742632476965,26.42874886,129.05,129.01,13.5701269]
["bitfinex","SOLUSD",1742632483182,26.42874886,129.05,129.02,13.5701269]
["bitfinex","SOLUSD",1742632485170,18.67964886,129.05,129.02,21.3208269]
["bitfinex","SOLUSD",1742632485873,18.67964886,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742632487285,7.7789,129.05,129.02,13.5701269]
["bitfinex","SOLUSD",1742632487684,18.67964886,129.05,129.02,13.5701269]
["bitfinex","SOLUSD",1742632489484,0.03,129.05,129.02,13.5701269]
["bitfinex","SOLUSD",1742632501483,0.28432314,129.03,128.99,0.063]
["bitfinex","SOLUSD",1742632501683,20.0,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742632502000,18.64964886,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742632503297,7.7519,129.0,128.99,0.063]
["bitfinex","SOLUSD",1742632503679,26.40114886,129.01,128.99,0.063]
["bitfinex","SOLUSD",1742632505303,26.40114886,129.01,128.99,13.6331269]
["bitfinex","SOLUSD",1742632505902,7.7501,129.03,129.0,13.5701269]
["bitfinex","SOLUSD",1742632506086,20.0,129.03,129.02,13.5701269]
["bitfinex","SOLUSD",1742632506699,18.67964886,129.05,129.02,13.5701269]
["bitfinex","SOLUSD",1742632507583,0.03,129.05,129.03,13.5701269]
["bitfinex","SOLUSD",1742632511892,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742632515403,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742632524117,0.03,129.07,129.04,95.25825764]
["bitfinex","SOLUSD",1742632524334,0.03,129.07,129.06,13.5701269]
["bitfinex","SOLUSD",1742632526015,0.03,129.07,129.06,21.3184269]
["bitfinex","SOLUSD",1742632527618,0.03,129.07,129.06,75.5989345]
["bitfinex","SOLUSD",1742632532221,0.03,129.07,129.06,13.5701269]
["bitfinex","SOLUSD",1742632533915,0.03,129.07,129.04,7.7491]
["bitfinex","SOLUSD",1742632533916,0.03,129.07,129.05,13.5701269]
["bitfinex","SOLUSD",1742632534494,0.03,129.07,129.04,13.5701269]
["bitfinex","SOLUSD",1742632537801,0.03,129.07,129.03,20.1301269]
["bitfinex","SOLUSD",1742632539432,0.03,129.07,129.03,13.5701269]
["bitfinex","SOLUSD",1742632539741,0.03,129.07,129.02,204.8]
["bitfinex","SOLUSD",1742632539742,15.71732545,129.07,129.02,218.3701269]
["bitfinex","SOLUSD",1742632540021,18.64964886,129.05,129.02,204.8]
["bitfinex","SOLUSD",1742632540430,32.21977576,129.05,129.02,204.8]
["bitfinex","SOLUSD",1742632541431,7.7495,129.04,129.02,204.8]
["bitfinex","SOLUSD",1742632542930,26.39874886,129.05,129.02,204.8]
["bitfinex","SOLUSD",1742632543434,26.39874886,129.05,129.02,218.3701269]
["bitfinex","SOLUSD",1742632543732,26.39874886,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742632545036,39.96887576,129.05,129.03,0.063]
["bitfinex","SOLUSD",1742632545541,13.85445004,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632546333,40.53792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632546523,46.95082204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632547734,48.53132204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632559722,34.36892204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632560022,32.78842204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632560222,40.53792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632562244,47.09792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632565840,40.53792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632566048,47.09792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632566346,40.53792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632566645,47.09792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632568152,39.34842204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632568345,32.78842204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632570132,40.53792204,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632580459,40.2535989,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632580650,18.933972,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632580840,18.79181043,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632587546,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632587747,20.0,129.04,129.03,13.6331269]
["bitfinex","SOLUSD",1742632589367,20.0,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632598967,46.54131043,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632599389,38.79181043,129.04,129.03,0.063]
["bitfinex","SOLUSD",1742632601057,0.03,129.05,129.03,13.6331269]
["bitfinex","SOLUSD",1742632601365,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742632602677,0.03,129.05,129.03,13.6331269]
["bitfinex","SOLUSD",1742632603477,0.03,129.05,129.04,15.1939269]
["bitfinex","SOLUSD",1742632605079,0.03,129.05,129.04,22.9434269]
["bitfinex","SOLUSD",1742632609477,0.03,129.05,129.04,29.4451269]
["bitfinex","SOLUSD",1742632620680,0.03,129.05,129.04,22.9434269]
["bitfinex","SOLUSD",1742632620992,0.03,129.05,129.04,29.4834269]
["bitfinex","SOLUSD",1742632621987,0.03,129.05,129.04,6.54]
["bitfinex","SOLUSD",1742632622189,0.03,129.05,129.04,20.1101269]
["bitfinex","SOLUSD",1742632624806,0.03,129.05,129.04,27.8596269]
["bitfinex","SOLUSD",1742632626480,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742632626700,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742632630176,0.03,129.05,129.03,20.1731269]
["bitfinex","SOLUSD",1742632636713,0.03,129.05,129.03,13.6331269]
["bitfinex","SOLUSD",1742632637185,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742632643913,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742632646418,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742632647015,0.03,129.05,129.03,13.6331269]
["bitfinex","SOLUSD",1742632654626,0.03,129.05,129.03,21.3832269]
["bitfinex","SOLUSD",1742632656225,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742632662507,0.03,129.05,129.03,21.3832269]
["bitfinex","SOLUSD",1742632663536,0.03,129.05,129.04,13.5701269]
["bitfinex","SOLUSD",1742632666333,0.03,129.05,129.04,21.3196269]
["bitfinex","SOLUSD",1742632675216,0.03,129.05,129.04,77.2659345]
["bitfinex","SOLUSD",1742632675408,0.03,129.05,129.04,77.55025764]
["bitfinex","SOLUSD",1742632676337,0.03,129.07,129.04,96.92405764]
["bitfinex","SOLUSD",1742632676630,0.03,129.07,129.06,67.8506345]
["bitfinex","SOLUSD",1742632676845,0.03,129.07,129.06,74.65495764]
["bitfinex","SOLUSD",1742632677217,0.03,129.07,129.06,82.40325764]
["bitfinex","SOLUSD",1742632685750,0.03,129.07,129.06,287.18325764]
["bitfinex","SOLUSD",1742632688444,0.03,129.07,129.06,287.04109607]
["bitfinex","SOLUSD",1742632688650,0.03,129.07,129.06,232.6184269]
["bitfinex","SOLUSD",1742632689847,0.03,129.07,129.06,226.0984269]
["bitfinex","SOLUSD",1742632690030,0.03,129.07,129.06,218.3501269]
["bitfinex","SOLUSD",1742632695356,0.03,129.07,129.06,13.5701269]
["bitfinex","SOLUSD",1742632696136,0.03,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742632697275,0.03,129.07,129.05,13.6331269]
["bitfinex","SOLUSD",1742632698864,0.03,129.07,129.05,0.063]
["bitfinex","SOLUSD",1742632701168,0.03,129.07,129.05,13.6331269]
["bitfinex","SOLUSD",1742632701968,0.03,129.07,129.05,21.3820269]
["bitfinex","SOLUSD",1742632702137,0.03,129.07,129.06,13.5701269]
["bitfinex","SOLUSD",1742632704072,0.03,129.07,129.06,21.3184269]
["bitfinex","SOLUSD",1742632710767,0.03,129.07,129.06,75.5989345]
["bitfinex","SOLUSD",1742632713966,0.03,129.07,129.06,75.88325764]
["bitfinex","SOLUSD",1742632729087,0.03,129.07,129.06,280.62325764]
["bitfinex","SOLUSD",1742632738179,0.03,129.12,129.11,13.5701269]
["bitfinex","SOLUSD",1742632738382,0.03,129.12,129.11,20.0901269]
["bitfinex","SOLUSD",1742632739293,0.03,129.12,129.11,27.8354269]
["bitfinex","SOLUSD",1742632743293,0.03,129.12,129.11,232.5554269]
["bitfinex","SOLUSD",1742632747593,0.03,129.12,129.11,232.83975004]
["bitfinex","SOLUSD",1742632747901,0.03,129.12,129.11,287.12025764]
["bitfinex","SOLUSD",1742632757045,0.03,129.17,129.12,0.28432314]
["bitfinex","SOLUSD",1742632757213,0.03,129.17,129.16,13.5701269]
["bitfinex","SOLUSD",1742632757422,0.03,129.17,129.16,20.0901269]
["bitfinex","SOLUSD",1742632758219,0.03,129.17,129.16,27.8324269]
["bitfinex","SOLUSD",1742632765827,0.03,129.17,129.16,28.25891161]
["bitfinex","SOLUSD",1742632766036,0.03,129.22,129.18,0.28432314]
["bitfinex","SOLUSD",1742632766208,0.03,129.22,129.21,13.5701269]
["bitfinex","SOLUSD",1742632766401,0.03,129.22,129.21,20.0901269]
["bitfinex","SOLUSD",1742632766624,0.03,129.22,129.21,27.8294269]
["bitfinex","SOLUSD",1742632775410,0.03,129.22,129.21,20.0701269]
["bitfinex","SOLUSD",1742632776947,0.03,129.22,129.21,27.8094269]
["bitfinex","SOLUSD",1742632787351,0.03,129.24,129.21,29.64093384]
["bitfinex","SOLUSD",1742632787538,0.03,129.26,129.23,13.5701269]
["bitfinex","SOLUSD",1742632787742,0.03,129.26,129.24,13.5701269]
["bitfinex","SOLUSD",1742632789456,0.03,129.26,129.24,21.3076269]
["bitfinex","SOLUSD",1742632793362,0.03,129.26,129.24,13.5701269]
["bitfinex","SOLUSD",1742632797265,0.03,129.26,129.25,0.28432314]
["bitfinex","SOLUSD",1742632797559,0.03,129.26,129.25,20.37445004]
["bitfinex","SOLUSD",1742632799075,0.03,129.26,129.25,28.11135004]
["bitfinex","SOLUSD",1742632800762,0.03,129.27,129.26,18.79181043]
["bitfinex","SOLUSD",1742632800958,0.03,129.3,129.27,0.28432314]
["bitfinex","SOLUSD",1742632801146,0.03,129.3,129.29,13.5701269]
["bitfinex","SOLUSD",1742632801345,0.03,129.3,129.29,20.1101269]
["bitfinex","SOLUSD",1742632803269,0.03,129.3,129.29,27.8446269]
["bitfinex","SOLUSD",1742632807271,0.03,129.3,129.29,20.1101269]
["bitfinex","SOLUSD",1742632809065,0.03,129.3,129.28,13.5701269]
["bitfinex","SOLUSD",1742632809367,0.03,129.3,129.26,218.0101269]
["bitfinex","SOLUSD",1742632810171,0.03,129.3,129.26,204.44]
["bitfinex","SOLUSD",1742632810172,21.3049269,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742632810357,13.5701269,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742632811866,21.44678847,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742632812074,7.87666157,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742632812744,7.87666157,129.29,129.26,218.0101269]
["bitfinex","SOLUSD",1742632814272,7.87666157,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742632815559,21.3343269,129.3,129.26,204.44]
["bitfinex","SOLUSD",1742632815764,0.03,129.3,129.27,13.5701269]
["bitfinex","SOLUSD",1742632817348,7.764,129.3,129.26,218.0101269]
["bitfinex","SOLUSD",1742632817554,7.764,129.3,129.27,13.5701269]
["bitfinex","SOLUSD",1742632817555,0.03,129.3,129.27,13.5701269]
["bitfinex","SOLUSD",1742632820488,0.03,129.3,129.26,218.0101269]
["bitfinex","SOLUSD",1742632820774,18.963972,129.3,129.26,218.0101269]
["bitfinex","SOLUSD",1742632820967,13.5701269,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742632822479,21.3051269,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742632822679,7.735,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742632823478,7.735,129.29,129.25,13.6331269]
["bitfinex","SOLUSD",1742632824384,21.3051269,129.29,129.25,13.6331269]
["bitfinex","SOLUSD",1742632825681,7.735,129.29,129.25,13.6331269]
["bitfinex","SOLUSD",1742632827482,21.3051269,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742632828784,7.735,129.29,129.25,13.6331269]
["bitfinex","SOLUSD",1742632833384,21.3051269,129.29,129.25,13.6331269]
["bitfinex","SOLUSD",1742632833581,21.3051269,129.29,129.25,0.063]
["bitfinex","SOLUSD",1742632833786,40.2682989,129.3,129.25,13.6331269]
["bitfinex","SOLUSD",1742632834365,13.5701269,129.29,129.25,13.6331269]
["bitfinex","SOLUSD",1742632835787,7.7351,129.28,129.25,0.063]
["bitfinex","SOLUSD",1742632836666,0.03,129.3,129.26,13.5701269]
["bitfinex","SOLUSD",1742632836871,0.03,129.3,129.27,13.5701269]
["bitfinex","SOLUSD",1742632837284,0.03,129.3,129.28,13.5701269]
["bitfinex","SOLUSD",1742632837674,0.03,129.3,129.27,13.5701269]
["bitfinex","SOLUSD",1742632838489,0.03,129.3,129.27,21.3057269]
["bitfinex","SOLUSD",1742632839289,0.03,129.29,129.27,21.3057269]
["bitfinex","SOLUSD",1742632842092,0.03,129.29,129.28,13.5701269]
["bitfinex","SOLUSD",1742632842269,0.03,129.29,129.27,13.5701269]
["bitfinex","SOLUSD",1742632844388,0.03,129.29,129.27,21.3053269]
["bitfinex","SOLUSD",1742632851096,0.03,129.29,129.27,21.3683269]
["bitfinex","SOLUSD",1742632854503,0.03,129.29,129.28,13.5701269]
["bitfinex","SOLUSD",1742632856603,0.03,129.29,129.28,21.3052269]
["bitfinex","SOLUSD",1742632856811,0.03,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742632859904,0.03,129.29,129.27,13.6331269]
["bitfinex","SOLUSD",1742632860678,0.03,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742632867121,0.03,129.29,129.27,13.6331269]
["bitfinex","SOLUSD",1742632867602,0.03,129.29,129.28,13.5701269]
["bitfinex","SOLUSD",1742632869108,0.03,129.29,129.28,21.3052269]
["bitfinex","SOLUSD",1742632872024,0.03,129.29,129.28,27.8052269]
["bitfinex","SOLUSD",1742632873122,0.03,129.3,129.28,90.25505764]
["bitfinex","SOLUSD",1742632873325,0.03,129.3,129.29,67.8506345]
["bitfinex","SOLUSD",1742632874124,0.03,129.3,129.29,75.5851345]
["bitfinex","SOLUSD",1742632874311,0.8071326,129.32,129.3,0.28432314]
["bitfinex","SOLUSD",1742632874630,0.8071326,129.32,129.31,13.5701269]
["bitfinex","SOLUSD",1742632874833,0.8071326,129.32,129.31,218.0301269]
["bitfinex","SOLUSD",1742632875035,0.8071326,129.32,129.31,218.31445004]
["bitfinex","SOLUSD",1742632875916,0.03,129.35,129.31,219.84335004]
["bitfinex","SOLUSD",1742632876124,0.03,129.35,129.34,13.5701269]
["bitfinex","SOLUSD",1742632876312,0.03,129.35,129.34,21.3016269]
["bitfinex","SOLUSD",1742632879420,0.03,129.35,129.34,40.51992204]
["bitfinex","SOLUSD",1742632879727,0.03,129.37,129.35,1.81322314]
["bitfinex","SOLUSD",1742632880016,0.03,129.37,129.36,74.3706345]
["bitfinex","SOLUSD",1742632880219,0.03,129.37,129.36,74.65495764]
["bitfinex","SOLUSD",1742632880803,0.03,129.37,129.36,82.1009345]
["bitfinex","SOLUSD",1742632881020,0.03,129.37,129.36,27.8204269]
["bitfinex","SOLUSD",1742632883145,0.03,129.37,129.36,14.2503]
["bitfinex","SOLUSD",1742632883438,0.03,129.37,129.36,27.8204269]
["bitfinex","SOLUSD",1742632884820,0.03,129.37,129.36,82.1009345]
["bitfinex","SOLUSD",1742632885138,0.03,129.37,129.36,27.8204269]
["bitfinex","SOLUSD",1742632889112,0.03,129.37,129.36,20.0901269]
["bitfinex","SOLUSD",1742632892531,0.03,129.37,129.35,224.4101269]
["bitfinex","SOLUSD",1742632895943,0.03,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742632896154,0.03,129.37,129.35,224.4101269]
["bitfinex","SOLUSD",1742632896544,0.03,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742632897045,0.03,129.37,129.35,217.8901269]
["bitfinex","SOLUSD",1742632898543,0.03,129.37,129.35,13.5701269]
["bitfinex","SOLUSD",1742632898750,0.03,129.37,129.35,13.6331269]
["bitfinex","SOLUSD",1742632899456,0.03,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632902824,0.03,129.37,129.35,13.6331269]
["bitfinex","SOLUSD",1742632903556,0.03,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742632905723,0.03,129.37,129.35,21.3637269]
["bitfinex","SOLUSD",1742632906148,0.03,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742632908045,0.03,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632908836,0.03,129.37,129.35,13.6331269]
["bitfinex","SOLUSD",1742632909151,0.03,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742632911149,0.03,129.37,129.36,21.3004269]
["bitfinex","SOLUSD",1742632911460,0.03,129.37,129.36,27.8204269]
["bitfinex","SOLUSD",1742632923379,0.03,129.37,129.36,28.10475004]
["bitfinex","SOLUSD",1742632924552,0.03,129.37,129.36,27.8204269]
["bitfinex","SOLUSD",1742632924750,0.03,129.37,129.36,20.0901269]
["bitfinex","SOLUSD",1742632924957,0.03,129.37,129.35,212.1137]
["bitfinex","SOLUSD",1742632925157,0.03,129.37,129.35,204.383]
["bitfinex","SOLUSD",1742632926769,0.03,129.37,129.35,212.1139]
["bitfinex","SOLUSD",1742632927068,0.03,129.37,129.35,225.6840269]
["bitfinex","SOLUSD",1742632932171,0.03,129.37,129.35,21.3640269]
["bitfinex","SOLUSD",1742632932373,0.03,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632936267,0.03,129.37,129.36,21.3004269]
["bitfinex","SOLUSD",1742632944779,0.03,129.37,129.35,21.3640269]
["bitfinex","SOLUSD",1742632950293,13.6001269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632950478,13.5701269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632954081,13.6001269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632956083,21.3301269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632960392,13.5701269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632961289,21.3301269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632965481,13.6001269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632967893,21.3300269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632969584,13.6001269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632973110,0.03,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632973312,13.6001269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632978316,0.03,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632978613,13.6001269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632979014,21.3298269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742632979216,13.5701269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632985113,21.3004269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632985299,13.5701269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632988726,21.3004269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632989202,22.84897917,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632990118,21.3004269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632990522,13.5701269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632998415,13.85445004,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742632999205,0.28432314,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742632999409,34.33697431,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633001821,15.40300231,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633012327,15.11867917,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633012745,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633017019,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633028546,28.04855227,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633028756,20.0,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633029445,0.03,129.35,129.31,1.6429]
["bitfinex","SOLUSD",1742633029446,13.6001269,129.35,129.31,1.6429]
["bitfinex","SOLUSD",1742633029632,15.14867917,129.35,129.31,1.6429]
["bitfinex","SOLUSD",1742633030444,33.5701269,129.34,129.31,1.6429]
["bitfinex","SOLUSD",1742633030822,33.5701269,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742633034248,13.6001269,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742633034847,0.03,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742633039565,0.03,129.35,129.32,40.6346269]
["bitfinex","SOLUSD",1742633040558,13.5701269,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742633042058,13.5701269,129.33,129.31,14.2961]
["bitfinex","SOLUSD",1742633042268,13.5701269,129.32,129.31,7.7961]
["bitfinex","SOLUSD",1742633044068,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633045263,33.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633046660,13.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633046967,13.5701269,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633049168,13.5701269,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1742633049870,13.5701269,129.33,129.31,7.7963]
["bitfinex","SOLUSD",1742633050750,13.5701269,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1742633051371,13.5701269,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633052568,15.43300231,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742633055375,13.5701269,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633059273,15.43300231,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742633059476,13.6001269,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742633063279,0.03,129.35,129.31,13.6331269]
["bitfinex","SOLUSD",1742633064180,0.03,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742633064355,0.03,129.35,129.32,27.8028269]
["bitfinex","SOLUSD",1742633064559,0.03,129.35,129.32,29.3292269]
["bitfinex","SOLUSD",1742633064758,0.03,129.35,129.32,48.6610269]
["bitfinex","SOLUSD",1742633065284,0.03,129.35,129.32,35.0909]
["bitfinex","SOLUSD",1742633070690,13.6001269,129.35,129.32,35.0909]
["bitfinex","SOLUSD",1742633077191,13.6001269,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742633077192,13.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633077382,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633078165,13.85445004,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633078980,13.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633082293,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633085498,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633085675,21.58715004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633086077,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633088494,32.78842204,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633088973,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633093482,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633104613,1.83287541,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633104614,13.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633104797,13.5701269,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633106110,13.5701269,129.33,129.31,7.7963]
["bitfinex","SOLUSD",1742633113416,15.14867917,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742633116523,13.5701269,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1742633119626,13.5701269,129.33,129.31,7.7963]
["bitfinex","SOLUSD",1742633121619,13.5701269,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1742633123132,13.6001269,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742633123533,13.6001269,129.35,129.31,40.6997269]
["bitfinex","SOLUSD",1742633124410,0.03,129.35,129.32,13.5701269]
["bitfinex","SOLUSD",1742633125838,0.03,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1742633129613,0.03,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742633130233,0.03,129.35,129.32,27.0645]
["bitfinex","SOLUSD",1742633134938,0.03,129.35,129.32,40.6346269]
["bitfinex","SOLUSD",1742633137940,0.03,129.35,129.32,27.0645]
["bitfinex","SOLUSD",1742633138239,13.6001269,129.35,129.32,27.0645]
["bitfinex","SOLUSD",1742633138535,13.6001269,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742633140142,13.6001269,129.35,129.31,7.7963]
["bitfinex","SOLUSD",1742633141119,13.6001269,129.35,129.31,27.1296]
["bitfinex","SOLUSD",1742633142119,0.03,129.35,129.31,40.6997269]
["bitfinex","SOLUSD",1742633149530,0.03,129.35,129.33,7.7321]
["bitfinex","SOLUSD",1742633151347,0.03,129.35,129.33,21.3022269]
["bitfinex","SOLUSD",1742633151527,0.03,129.35,129.34,6.5]
["bitfinex","SOLUSD",1742633153543,0.03,129.35,129.34,14.2315]
["bitfinex","SOLUSD",1742633159749,0.03,129.35,129.34,6.5]
["bitfinex","SOLUSD",1742633160427,13.6001269,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742633160631,13.5701269,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742633161141,13.6001269,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742633162129,0.03,129.35,129.33,13.5701269]
["bitfinex","SOLUSD",1742633162430,0.03,129.35,129.34,13.5701269]
["bitfinex","SOLUSD",1742633164260,0.03,129.35,129.34,21.3016269]
["bitfinex","SOLUSD",1742633165154,0.0001,129.35,129.34,40.2355989]
["bitfinex","SOLUSD",1742633166423,0.0001,129.35,129.34,40.51992204]
["bitfinex","SOLUSD",1742633166630,0.0001,129.35,129.34,46.78612204]
["bitfinex","SOLUSD",1742633168248,0.03,129.37,129.34,120.39552964]
["bitfinex","SOLUSD",1742633168453,0.03,129.37,129.36,106.7846065]
["bitfinex","SOLUSD",1742633170139,0.03,129.37,129.36,114.5149065]
["bitfinex","SOLUSD",1742633171243,0.03,129.37,129.36,60.2343989]
["bitfinex","SOLUSD",1742633176365,0.03,129.37,129.36,264.5143989]
["bitfinex","SOLUSD",1742633178670,0.03,129.37,129.36,212.0103]
["bitfinex","SOLUSD",1742633179441,0.03,129.37,129.36,204.28]
["bitfinex","SOLUSD",1742633179645,0.03,129.37,129.36,210.78]
["bitfinex","SOLUSD",1742633180142,0.03,129.37,129.36,204.28]
["bitfinex","SOLUSD",1742633180367,0.03,129.37,129.36,210.78]
["bitfinex","SOLUSD",1742633181160,0.03,129.37,129.36,6.5]
["bitfinex","SOLUSD",1742633182850,0.03,129.37,129.36,27.8004269]
["bitfinex","SOLUSD",1742633183055,0.03,129.37,129.36,6.5]
["bitfinex","SOLUSD",1742633185463,0.03,129.37,129.36,14.2303]
["bitfinex","SOLUSD",1742633188172,0.03,129.37,129.36,6.5]
["bitfinex","SOLUSD",1742633188661,0.03,129.37,129.36,14.2303]
["bitfinex","SOLUSD",1742633191058,0.03,129.37,129.36,27.8004269]
["bitfinex","SOLUSD",1742633195580,0.03,129.37,129.36,232.1004269]
["bitfinex","SOLUSD",1742633201585,0.03,129.37,129.36,210.8]
["bitfinex","SOLUSD",1742633203586,0.03,129.37,129.36,224.3701269]
["bitfinex","SOLUSD",1742633203887,0.03,129.37,129.36,232.1004269]
["bitfinex","SOLUSD",1742633205284,0.03,129.37,129.36,27.8004269]
["bitfinex","SOLUSD",1742633205890,0.03,129.37,129.36,20.0701269]
["bitfinex","SOLUSD",1742633212792,0.03,129.37,129.36,27.8004269]
["bitfinex","SOLUSD",1742633215689,0.03,129.37,129.36,14.2303]
["bitfinex","SOLUSD",1742633220694,0.03,129.37,129.35,21.3638269]
["bitfinex","SOLUSD",1742633220900,0.03,129.37,129.36,6.5]
["bitfinex","SOLUSD",1742633221379,0.03,129.37,129.35,7.7937]
["bitfinex","SOLUSD",1742633221380,13.6001269,129.37,129.35,0.063]
["bitfinex","SOLUSD",1742633221583,13.5701269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742633223397,21.3004269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742633224304,13.5701269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742633226603,21.3004269,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742633226796,21.58475004,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742633229706,40.51872204,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742633229934,102.94282964,129.36,129.35,0.063]
["bitfinex","SOLUSD",1742633230211,20.0,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633230502,15.40300231,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633230887,17.04660231,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633231082,24.77930231,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633237812,17.04660231,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633238014,33.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633238405,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633241317,13.85445004,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633241522,15.11867917,129.35,129.31,0.063]
["bitfinex","SOLUSD",1742633241817,0.03,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633242327,13.6001269,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633242705,13.6001269,129.34,129.31,7.7963]
["bitfinex","SOLUSD",1742633244829,13.6001269,129.34,129.31,0.063]
["bitfinex","SOLUSD",1742633245130,13.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633245331,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633246812,21.58715004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633252926,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633254008,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633254212,15.11867917,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633255313,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633257035,21.58715004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633259035,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633260721,21.58715004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633265741,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633265943,15.40300231,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633266843,13.85445004,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633267739,13.5701269,129.33,129.31,0.063]
["bitfinex","SOLUSD",1742633273445,13.5701269,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633285664,23.13570231,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633286758,42.06967431,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633289167,56.314585,129.32,129.31,0.063]
["bitfinex","SOLUSD",1742633289967,20.28432314,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633290152,34.33697431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633290560,35.97997431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633291062,43.71507431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633294947,43.43075117,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633295148,41.78775117,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633295450,42.07207431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633295650,41.78775117,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633295853,42.07207431,129.28,129.27,0.063]
["bitfinex","SOLUSD",1742633296063,15.11867917,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742633296265,13.5701269,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742633298568,14.13877318,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633298871,13.85445004,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633300864,0.28432314,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633301060,13.85445004,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633303476,38.74977576,129.31,129.27,1.6298]
["bitfinex","SOLUSD",1742633303662,38.74977576,129.31,129.27,15.1999269]
["bitfinex","SOLUSD",1742633304272,0.03,129.31,129.27,15.1999269]
["bitfinex","SOLUSD",1742633305171,0.03,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742633311275,13.5701269,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633312672,33.79832803,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742633317290,41.53172803,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742633317504,33.79832803,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742633318884,41.53192803,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742633319068,13.5701269,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633320084,13.5701269,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742633321289,13.5701269,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633321475,18.963972,129.31,129.27,13.6331269]
["bitfinex","SOLUSD",1742633322381,18.963972,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742633323656,18.963972,129.31,129.27,21.3685269]
["bitfinex","SOLUSD",1742633325070,40.2673989,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1742633328968,32.5340989,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1742633330874,40.2674989,129.31,129.27,7.7984]
["bitfinex","SOLUSD",1742633331194,40.2674989,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742633337391,13.5701269,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633337596,15.11867917,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633337788,13.5701269,129.29,129.27,0.063]
["bitfinex","SOLUSD",1742633338175,13.5701269,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633340802,21.3041269,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633348210,13.5701269,129.3,129.27,0.063]
["bitfinex","SOLUSD",1742633350603,41.81615117,129.31,129.27,0.063]
["bitfinex","SOLUSD",1742633350911,18.963972,129.31,129.27,13.6331269]
["bitfinex","SOLUSD",1742633351496,0.03,129.31,129.27,13.6331269]
["bitfinex","SOLUSD",1742633351702,18.963972,129.31,129.27,13.6331269]
["bitfinex","SOLUSD",1742633352896,18.963972,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742633358508,18.963972,129.31,129.27,21.3686269]
["bitfinex","SOLUSD",1742633359216,0.03,129.31,129.28,13.5701269]
["bitfinex","SOLUSD",1742633360320,0.03,129.31,129.3,21.3040269]
["bitfinex","SOLUSD",1742633367927,0.03,129.31,129.3,75.5845345]
["bitfinex","SOLUSD",1742633371113,0.03,129.34,129.3,103.10475764]
["bitfinex","SOLUSD",1742633371307,0.03,129.34,129.33,13.5701269]
["bitfinex","SOLUSD",1742633371512,0.03,129.34,129.33,21.3022269]
["bitfinex","SOLUSD",1742633373838,0.03,129.34,129.33,22.8480269]
["bitfinex","SOLUSD",1742633377733,0.03,129.37,129.33,42.46265004]
["bitfinex","SOLUSD",1742633377942,0.03,129.37,129.36,13.5701269]
["bitfinex","SOLUSD",1742633378232,0.03,129.37,129.36,20.0701269]
["bitfinex","SOLUSD",1742633378637,0.03,129.37,129.36,27.8004269]
["bitfinex","SOLUSD",1742633378847,0.03,129.37,129.36,82.0809345]
["bitfinex","SOLUSD",1742633379016,0.03,129.37,129.36,83.6280345]
["bitfinex","SOLUSD",1742633381339,0.03,129.37,129.36,83.91235764]
["bitfinex","SOLUSD",1742633385142,0.03,129.39,129.36,83.91235764]
["bitfinex","SOLUSD",1742633385143,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1742633385324,0.03,129.39,129.38,33.85445004]
["bitfinex","SOLUSD",1742633385839,0.03,129.42,129.4,1.5471]
["bitfinex","SOLUSD",1742633386041,0.03,129.42,129.41,20.0701269]
["bitfinex","SOLUSD",1742633386235,0.03,129.42,129.41,27.7974269]
["bitfinex","SOLUSD",1742633387431,0.03,129.42,129.41,20.0701269]
["bitfinex","SOLUSD",1742633388220,0.03,129.42,129.41,27.7974269]
["bitfinex","SOLUSD",1742633389539,0.03,129.42,129.41,20.0701269]
["bitfinex","SOLUSD",1742633389727,0.03,129.42,129.41,27.7974269]
["bitfinex","SOLUSD",1742633393746,0.03,129.42,129.41,82.0779345]
["bitfinex","SOLUSD",1742633394152,0.03,129.42,129.41,82.36225764]
["bitfinex","SOLUSD",1742633395847,0.03,129.43,129.41,82.86225764]
["bitfinex","SOLUSD",1742633396152,0.03,129.43,129.42,67.8506345]
["bitfinex","SOLUSD",1742633396652,0.03,129.44,129.42,67.8506345]
["bitfinex","SOLUSD",1742633396851,0.03,129.47,129.43,13.85445004]
["bitfinex","SOLUSD",1742633397048,0.03,129.47,129.46,13.5701269]
["bitfinex","SOLUSD",1742633397249,0.03,129.47,129.46,20.0701269]
["bitfinex","SOLUSD",1742633397870,0.03,129.47,129.46,27.7944269]
["bitfinex","SOLUSD",1742633400444,0.03,129.47,129.46,82.0749345]
["bitfinex","SOLUSD",1742633400845,0.03,129.47,129.46,27.7944269]
["bitfinex","SOLUSD",1742633401742,0.03,129.47,129.46,28.07875004]
["bitfinex","SOLUSD",1742633402647,0.03,129.47,129.46,82.35925764]
["bitfinex","SOLUSD",1742633404071,0.03,129.48,129.46,82.35925764]
["bitfinex","SOLUSD",1742633404253,0.03,129.48,129.47,75.5743345]
["bitfinex","SOLUSD",1742633408672,0.03,129.48,129.47,21.2938269]
["bitfinex","SOLUSD",1742633410051,0.03,129.48,129.47,13.5701269]
["bitfinex","SOLUSD",1742633413470,0.03,129.48,129.46,13.5701269]
["bitfinex","SOLUSD",1742633413875,0.03,129.48,129.47,13.5701269]
["bitfinex","SOLUSD",1742633414180,0.03,129.48,129.46,13.5701269]
["bitfinex","SOLUSD",1742633414563,0.03,129.48,129.45,217.7901269]
["bitfinex","SOLUSD",1742633415365,0.03,129.48,129.47,13.5701269]
["bitfinex","SOLUSD",1742633423988,0.03,129.48,129.47,21.2938269]
["bitfinex","SOLUSD",1742633424187,0.03,129.48,129.47,13.5701269]
["bitfinex","SOLUSD",1742633424589,0.03,129.48,129.46,13.5701269]
["bitfinex","SOLUSD",1742633424893,18.963972,129.48,129.44,13.6331269]
["bitfinex","SOLUSD",1742633425597,26.687472,129.48,129.44,13.6331269]
["bitfinex","SOLUSD",1742633426883,15.11867917,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742633427070,16.69507917,129.47,129.44,0.063]
["bitfinex","SOLUSD",1742633428391,18.933972,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742633430593,32.5040989,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742633430767,26.658572,129.46,129.44,0.063]
["bitfinex","SOLUSD",1742633431889,0.03,129.48,129.45,13.5701269]
["bitfinex","SOLUSD",1742633432078,0.03,129.48,129.46,13.5701269]
["bitfinex","SOLUSD",1742633433272,0.03,129.48,129.47,13.5701269]
["bitfinex","SOLUSD",1742633440410,0.03,129.48,129.46,13.5701269]
["bitfinex","SOLUSD",1742633442008,0.03,129.48,129.46,13.6331269]
["bitfinex","SOLUSD",1742633445509,0.03,129.48,129.46,0.063]
["bitfinex","SOLUSD",1742633446709,0.03,129.48,129.46,13.6331269]
["bitfinex","SOLUSD",1742633447086,0.03,129.48,129.47,13.5701269]
["bitfinex","SOLUSD",1742633448886,0.03,129.48,129.47,21.2938269]
["bitfinex","SOLUSD",1742633449911,0.03,129.48,129.47,27.7938269]
["bitfinex","SOLUSD",1742633454606,0.03,129.48,129.47,27.8568269]
["bitfinex","SOLUSD",1742633467933,0.03,129.48,129.47,82.1373345]
["bitfinex","SOLUSD",1742633470433,0.03,129.48,129.47,27.8568269]
["bitfinex","SOLUSD",1742633470834,0.03,129.48,129.47,14.2867]
["bitfinex","SOLUSD",1742633471139,0.03,129.48,129.47,21.3568269]
["bitfinex","SOLUSD",1742633476748,0.03,129.48,129.47,75.6373345]
["bitfinex","SOLUSD",1742633479347,0.03,129.48,129.47,21.3568269]
["bitfinex","SOLUSD",1742633479948,0.03,129.48,129.47,34.9269538]
["bitfinex","SOLUSD",1742633481325,0.03,129.48,129.47,21.3568269]
["bitfinex","SOLUSD",1742633485541,0.03,129.48,129.47,75.6373345]
["bitfinex","SOLUSD",1742633490249,0.03,129.48,129.47,21.3568269]
["bitfinex","SOLUSD",1742633494153,0.03,129.48,129.47,27.8568269]
["bitfinex","SOLUSD",1742633501965,0.03,129.48,129.47,0.063]
["bitfinex","SOLUSD",1742633503145,0.03,129.48,129.47,13.6331269]
["bitfinex","SOLUSD",1742633504051,0.03,129.48,129.47,21.3568269]
["bitfinex","SOLUSD",1742633520174,0.03,129.48,129.47,7.7867]
["bitfinex","SOLUSD",1742633520376,0.03,129.48,129.47,21.3568269]
["bitfinex","SOLUSD",1742633527062,0.03,129.48,129.47,75.6373345]
["bitfinex","SOLUSD",1742633541496,0.03,129.48,129.47,21.3568269]
["bitfinex","SOLUSD",1742633542277,0.03,129.48,129.47,27.8568269]
["bitfinex","SOLUSD",1742633551000,0.03,129.48,129.47,82.1373345]
["bitfinex","SOLUSD",1742633555104,0.03,129.48,129.47,27.8568269]
["bitfinex","SOLUSD",1742633568522,0.03,129.48,129.47,82.1373345]
["bitfinex","SOLUSD",1742633572334,6.0486,129.54,129.47,101.4467345]
["bitfinex","SOLUSD",1742633572522,3.43787541,129.55,129.53,13.5701269]
["bitfinex","SOLUSD",1742633572523,0.03,129.55,129.53,13.5701269]
["bitfinex","SOLUSD",1742633572716,0.03,129.55,129.54,13.5701269]
["bitfinex","SOLUSD",1742633573105,0.03,129.55,129.54,67.8506345]
["bitfinex","SOLUSD",1742633573833,0.03,129.55,129.54,75.5702345]
["bitfinex","SOLUSD",1742633580531,0.03,129.55,129.54,21.2897269]
["bitfinex","SOLUSD",1742633580728,0.03,129.55,129.52,210.56]
["bitfinex","SOLUSD",1742633581026,0.03,129.55,129.53,13.5701269]
["bitfinex","SOLUSD",1742633581225,0.03,129.55,129.54,13.5701269]
["bitfinex","SOLUSD",1742633583837,0.03,129.55,129.54,21.2897269]
["bitfinex","SOLUSD",1742633585517,0.03,129.55,129.54,75.5702345]
["bitfinex","SOLUSD",1742633588520,0.03,129.55,129.54,21.2897269]
["bitfinex","SOLUSD",1742633589317,0.03,129.55,129.54,34.8598538]
["bitfinex","SOLUSD",1742633589522,0.03,129.55,129.54,75.5702345]
["bitfinex","SOLUSD",1742633591156,0.03,129.55,129.54,21.2897269]
["bitfinex","SOLUSD",1742633599451,0.03,129.55,129.54,75.5702345]
["bitfinex","SOLUSD",1742633606035,0.03,129.55,129.54,21.2897269]
["bitfinex","SOLUSD",1742633626359,0.03,129.55,129.54,75.5702345]
["bitfinex","SOLUSD",1742633627471,0.03,129.55,129.54,21.2897269]
["bitfinex","SOLUSD",1742633632956,0.03,129.55,129.52,204.02]
["bitfinex","SOLUSD",1742633633171,0.03,129.55,129.52,210.5]
["bitfinex","SOLUSD",1742633633362,0.03,129.55,129.53,13.5701269]
["bitfinex","SOLUSD",1742633634360,0.03,129.55,129.54,13.5701269]
["bitfinex","SOLUSD",1742633642363,0.03,129.55,129.53,13.5701269]
["bitfinex","SOLUSD",1742633645177,0.03,129.55,129.54,13.5701269]
["bitfinex","SOLUSD",1742633651479,0.03,129.55,129.53,13.5701269]
["bitfinex","SOLUSD",1742633654389,0.03,129.55,129.54,13.5701269]
["bitfinex","SOLUSD",1742633659397,0.03,129.55,129.53,13.5701269]
["bitfinex","SOLUSD",1742633660496,0.03,129.55,129.52,20.0501269]
["bitfinex","SOLUSD",1742633661900,7.749,129.55,129.52,20.0501269]
["bitfinex","SOLUSD",1742633662096,0.03,129.55,129.54,13.5701269]
["bitfinex","SOLUSD",1742633667684,13.6001269,129.55,129.5,13.5701269]
["bitfinex","SOLUSD",1742633667984,13.5701269,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633668181,21.2897269,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633668382,7.7196,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633668584,7.7196,129.54,129.51,13.5701269]
["bitfinex","SOLUSD",1742633672082,7.7196,129.54,129.49,210.5]
["bitfinex","SOLUSD",1742633672289,7.7196,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633675806,21.2897269,129.54,129.49,224.0701269]
["bitfinex","SOLUSD",1742633676021,21.2897269,129.54,129.49,217.5901269]
["bitfinex","SOLUSD",1742633677021,21.3197269,129.54,129.49,217.5901269]
["bitfinex","SOLUSD",1742633677992,21.3197269,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633677993,7.7496,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633678193,21.3197269,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633678414,22.86827917,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633679298,21.3197269,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633680308,7.7496,129.54,129.5,13.5701269]
["bitfinex","SOLUSD",1742633681199,7.719,129.56,129.52,13.5701269]
["bitfinex","SOLUSD",1742633681719,33.76832803,129.56,129.5,7.7219]
["bitfinex","SOLUSD",1742633681897,33.76832803,129.56,129.51,13.5701269]
["bitfinex","SOLUSD",1742633682316,27.91670113,129.56,129.51,13.5701269]
["bitfinex","SOLUSD",1742633682514,41.48682803,129.56,129.51,13.5701269]
["bitfinex","SOLUSD",1742633684519,41.48682803,129.56,129.51,21.2914269]
["bitfinex","SOLUSD",1742633685199,41.48682803,129.56,129.51,13.5701269]
["bitfinex","SOLUSD",1742633689424,21.2894269,129.55,129.51,13.5701269]
["bitfinex","SOLUSD",1742633689596,21.2894269,129.55,129.5,21.2918269]
["bitfinex","SOLUSD",1742633690323,21.2894269,129.55,129.51,13.5701269]
["bitfinex","SOLUSD",1742633695339,7.7193,129.55,129.51,13.5701269]
["bitfinex","SOLUSD",1742633695625,41.51702803,129.56,129.51,21.2913269]
["bitfinex","SOLUSD",1742633695827,26.39834886,129.56,129.52,13.5701269]
["bitfinex","SOLUSD",1742633699027,26.39834886,129.56,129.52,21.2907269]
["bitfinex","SOLUSD",1742633699537,0.03,129.56,129.53,13.5701269]
["bitfinex","SOLUSD",1742633699715,0.03,129.56,129.53,21.2897269]
["bitfinex","SOLUSD",1742633700906,9.0005715,129.57,129.53,21.2897269]
["bitfinex","SOLUSD",1742633701107,9.0005715,129.57,129.53,13.5701269]
["bitfinex","SOLUSD",1742633701307,24.11925067,129.57,129.53,13.5701269]
["bitfinex","SOLUSD",1742633701730,24.11925067,129.57,129.52,27.7706269]
["bitfinex","SOLUSD",1742633702331,10.54912377,129.57,129.53,13.5701269]
["bitfinex","SOLUSD",1742633702910,0.03,129.56,129.53,13.5701269]
["bitfinex","SOLUSD",1742633703610,0.03,129.56,129.52,27.7706269]
["bitfinex","SOLUSD",1742633704934,0.03,129.56,129.52,14.2005]
["bitfinex","SOLUSD",1742633705111,0.03,129.56,129.52,27.7706269]
["bitfinex","SOLUSD",1742633707636,0.03,129.56,129.53,13.5701269]
["bitfinex","SOLUSD",1742633708022,0.03,129.56,129.52,14.2005]
["bitfinex","SOLUSD",1742633708023,0.03,129.56,129.54,13.5701269]
["bitfinex","SOLUSD",1742633709724,0.03,129.56,129.54,21.2891269]
["bitfinex","SOLUSD",1742633710347,0.03,129.56,129.55,13.5701269]
["bitfinex","SOLUSD",1742633712943,0.03,129.56,129.55,21.2891269]
["bitfinex","SOLUSD",1742633726164,0.03,129.56,129.55,21.3521269]
["bitfinex","SOLUSD",1742633761679,0.03,129.56,129.55,13.6331269]
["bitfinex","SOLUSD",1742633763391,0.03,129.56,129.55,0.063]
["bitfinex","SOLUSD",1742633763589,0.03,129.56,129.55,13.6331269]
["bitfinex","SOLUSD",1742633769019,0.03,129.56,129.55,21.3521269]
["bitfinex","SOLUSD",1742633799124,0.03,129.56,129.55,21.49428847]
["bitfinex","SOLUSD",1742633800098,1.3127715,129.57,129.55,42.17172204]
["bitfinex","SOLUSD",1742633800303,1.3127715,129.57,129.56,20.19228847]
["bitfinex","SOLUSD",1742633800503,1.3127715,129.57,129.56,27.91068847]
["bitfinex","SOLUSD",1742633803026,1.3127715,129.57,129.56,231.91068847]
["bitfinex","SOLUSD",1742633803521,1.3127715,129.57,129.56,250.98682204]
["bitfinex","SOLUSD",1742633803820,0.03,129.6,129.59,20.0]
["bitfinex","SOLUSD",1742633804006,0.03,129.6,129.59,33.5701269]
["bitfinex","SOLUSD",1742633805326,0.03,129.6,129.59,41.2867269]
["bitfinex","SOLUSD",1742633820928,0.03,129.6,129.56,249.05729514]
["bitfinex","SOLUSD",1742633820929,0.03,129.6,129.58,7.717]
["bitfinex","SOLUSD",1742633821130,0.03,129.6,129.59,13.5701269]
["bitfinex","SOLUSD",1742633822130,0.03,129.6,129.59,21.2867269]
["bitfinex","SOLUSD",1742633827429,0.03,129.6,129.59,75.70939607]
["bitfinex","SOLUSD",1742633827621,0.03,129.61,129.59,75.70939607]
["bitfinex","SOLUSD",1742633827826,0.03,129.61,129.6,67.8506345]
["bitfinex","SOLUSD",1742633828349,0.03,129.61,129.6,67.99279607]
["bitfinex","SOLUSD",1742633829432,1.564,129.67,129.61,7.7154]
["bitfinex","SOLUSD",1742633829633,1.564,129.67,129.65,13.5701269]
["bitfinex","SOLUSD",1742633834152,1.594,129.67,129.65,13.5701269]
["bitfinex","SOLUSD",1742633837471,1.594,129.67,129.64,13.5701269]
["bitfinex","SOLUSD",1742633851382,0.03,129.67,129.64,13.5701269]
["bitfinex","SOLUSD",1742633855197,0.03,129.67,129.63,13.5701269]
["bitfinex","SOLUSD",1742633858593,13.5701269,129.66,129.61,7.7782]
["bitfinex","SOLUSD",1742633858900,13.5701269,129.66,129.62,13.5701269]
["bitfinex","SOLUSD",1742633860480,13.5701269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742633860813,21.2847269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742633862406,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633864412,21.2849269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633867313,7.7148,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633867902,21.2845269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742633871792,21.2833269,129.65,129.61,0.063]
["bitfinex","SOLUSD",1742633871993,27.94020113,129.67,129.62,13.5701269]
["bitfinex","SOLUSD",1742633872200,41.51032803,129.67,129.62,13.5701269]
["bitfinex","SOLUSD",1742633872612,13.5701269,129.66,129.62,13.5701269]
["bitfinex","SOLUSD",1742633872812,13.5701269,129.66,129.61,20.1131269]
["bitfinex","SOLUSD",1742633873317,7.713,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633874013,21.2831269,129.65,129.61,6.543]
["bitfinex","SOLUSD",1742633877405,21.2831269,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633877615,7.713,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633877817,7.7126,129.66,129.62,13.5701269]
["bitfinex","SOLUSD",1742633878230,13.5701269,129.65,129.61,6.543]
["bitfinex","SOLUSD",1742633878405,13.5701269,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633878607,21.2827269,129.66,129.61,27.8285269]
["bitfinex","SOLUSD",1742633880327,13.5701269,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633881525,21.2834269,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633882615,21.2834269,129.65,129.61,6.543]
["bitfinex","SOLUSD",1742633882921,13.5701269,129.64,129.61,6.543]
["bitfinex","SOLUSD",1742633883228,21.2834269,129.65,129.61,6.543]
["bitfinex","SOLUSD",1742633884327,21.2834269,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633886531,7.7133,129.65,129.61,20.1131269]
["bitfinex","SOLUSD",1742633890234,7.7133,129.65,129.61,13.6331269]
["bitfinex","SOLUSD",1742633890420,13.5701269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633891025,21.2838269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633894149,21.3138269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633895350,7.7437,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633895556,13.5701269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742633896534,22.86237917,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633896859,39.93437576,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742633897027,33.76832803,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633898344,34.33697431,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633899241,42.05177431,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633899755,41.48312803,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633899958,1.57855227,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633900338,9.29225227,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633900551,0.03,129.64,129.61,13.6331269]
["bitfinex","SOLUSD",1742633902759,0.03,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633905035,32.24977576,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742633905440,15.11867917,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742633905665,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633906764,21.2849269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633907440,39.93457576,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633907640,40.53322204,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633919161,32.24977576,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633919868,39.96457576,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633921870,40.53322204,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633956390,94.81372964,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742633957697,13.5701269,129.57,129.56,1.6303]
["bitfinex","SOLUSD",1742633958191,13.5701269,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633958192,32.21977576,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633960203,39.93757576,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633961900,32.21977576,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633962104,33.76832803,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633985441,41.48612803,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633991211,33.76832803,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633991510,20.19820113,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633996334,33.76832803,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742633997638,41.48612803,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742634001141,27.91600113,129.57,129.56,0.063]
["bitfinex","SOLUSD",1742634002438,6.48,129.59,129.56,0.063]
["bitfinex","SOLUSD",1742634002652,41.48462803,129.6,129.56,13.6331269]
["bitfinex","SOLUSD",1742634002825,18.64964886,129.58,129.56,0.063]
["bitfinex","SOLUSD",1742634003138,22.83497917,129.6,129.56,0.063]
["bitfinex","SOLUSD",1742634003336,18.64964886,129.59,129.56,13.6331269]
["bitfinex","SOLUSD",1742634004129,18.64964886,129.59,129.56,21.3515269]
["bitfinex","SOLUSD",1742634004636,20.19820113,129.6,129.56,21.3515269]
["bitfinex","SOLUSD",1742634004836,9.29365227,129.62,129.58,13.5701269]
["bitfinex","SOLUSD",1742634005042,0.03,129.62,129.6,13.5701269]
["bitfinex","SOLUSD",1742634005420,13.5701269,129.61,129.57,8.2211]
["bitfinex","SOLUSD",1742634005725,15.14867917,129.62,129.57,21.7912269]
["bitfinex","SOLUSD",1742634005947,22.86357917,129.62,129.57,29.5089269]
["bitfinex","SOLUSD",1742634008336,22.86357917,129.62,129.58,13.5701269]
["bitfinex","SOLUSD",1742634008534,9.29345227,129.62,129.58,21.2873269]
["bitfinex","SOLUSD",1742634010050,1.57855227,129.62,129.58,21.2873269]
["bitfinex","SOLUSD",1742634010653,0.03,129.62,129.58,21.2873269]
["bitfinex","SOLUSD",1742634010826,0.03,129.62,129.59,13.5701269]
["bitfinex","SOLUSD",1742634011031,0.03,129.62,129.6,13.5701269]
["bitfinex","SOLUSD",1742634012147,0.03,129.62,129.6,21.2860269]
["bitfinex","SOLUSD",1742634013829,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634014132,0.03,129.62,129.61,21.2855269]
["bitfinex","SOLUSD",1742634017845,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634018965,0.03,129.62,129.6,6.48]
["bitfinex","SOLUSD",1742634024566,0.03,129.62,129.6,20.0501269]
["bitfinex","SOLUSD",1742634025150,0.03,129.62,129.6,20.1131269]
["bitfinex","SOLUSD",1742634034687,0.03,129.62,129.6,13.6331269]
["bitfinex","SOLUSD",1742634040187,0.03,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742634043195,0.03,129.62,129.6,13.6331269]
["bitfinex","SOLUSD",1742634045476,0.03,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742634067616,13.5701269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634070120,21.2855269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634076522,13.5701269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634079429,0.03,129.62,129.6,13.6331269]
["bitfinex","SOLUSD",1742634079638,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634081534,0.03,129.62,129.61,21.2855269]
["bitfinex","SOLUSD",1742634082308,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634082513,0.03,129.62,129.6,13.6331269]
["bitfinex","SOLUSD",1742634090644,0.03,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742634107658,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634107838,0.03,129.62,129.61,13.71228847]
["bitfinex","SOLUSD",1742634109562,0.03,129.62,129.61,21.42768847]
["bitfinex","SOLUSD",1742634112363,0.03,129.62,129.61,21.2855269]
["bitfinex","SOLUSD",1742634113454,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634113766,0.03,129.62,129.61,20.0501269]
["bitfinex","SOLUSD",1742634114143,0.03,129.62,129.61,6.48]
["bitfinex","SOLUSD",1742634114566,0.03,129.62,129.6,13.6331269]
["bitfinex","SOLUSD",1742634117367,0.03,129.62,129.6,21.3490269]
["bitfinex","SOLUSD",1742634123474,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634126174,0.03,129.62,129.6,21.3490269]
["bitfinex","SOLUSD",1742634135875,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634136384,0.03,129.62,129.61,21.2855269]
["bitfinex","SOLUSD",1742634138689,0.03,129.62,129.61,23.06768847]
["bitfinex","SOLUSD",1742634140166,0.03,129.62,129.61,42.14382204]
["bitfinex","SOLUSD",1742634140787,0.03,129.62,129.61,246.06382204]
["bitfinex","SOLUSD",1742634141487,0.03,129.64,129.62,0.14216157]
["bitfinex","SOLUSD",1742634141685,0.03,129.64,129.63,20.0301269]
["bitfinex","SOLUSD",1742634142790,0.03,129.64,129.63,27.7443269]
["bitfinex","SOLUSD",1742634144373,0.03,129.67,129.65,0.14216157]
["bitfinex","SOLUSD",1742634144579,0.03,129.67,129.66,67.8506345]
["bitfinex","SOLUSD",1742634145182,0.03,129.67,129.66,75.5630345]
["bitfinex","SOLUSD",1742634147272,0.03,129.67,129.66,67.8506345]
["bitfinex","SOLUSD",1742634148887,0.03,129.67,129.66,13.5701269]
["bitfinex","SOLUSD",1742634149097,0.03,129.67,129.65,20.0301269]
["bitfinex","SOLUSD",1742634150778,0.03,129.67,129.65,6.46]
["bitfinex","SOLUSD",1742634150974,0.03,129.67,129.63,13.5701269]
["bitfinex","SOLUSD",1742634150975,13.6001269,129.67,129.63,13.5701269]
["bitfinex","SOLUSD",1742634151213,13.5701269,129.65,129.61,217.5531269]
["bitfinex","SOLUSD",1742634151376,21.2840269,129.64,129.61,210.443]
["bitfinex","SOLUSD",1742634151883,21.2840269,129.64,129.61,6.523]
["bitfinex","SOLUSD",1742634152095,21.2840269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634155411,7.7139,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634155812,7.7439,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634156322,21.3140269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634162033,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634163997,21.2849269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634164711,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634167022,21.2849269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634170030,39.93457576,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634170232,41.48312803,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634170529,22.83347917,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634170717,42.05177431,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634172119,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634176445,21.2849269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634183853,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634184041,21.2845269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742634184945,27.25684741,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634184946,33.6001269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634185150,0.03,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634186160,0.03,129.64,129.61,13.6331269]
["bitfinex","SOLUSD",1742634186925,0.03,129.64,129.61,21.3480269]
["bitfinex","SOLUSD",1742634187131,0.03,129.64,129.61,7.7779]
["bitfinex","SOLUSD",1742634188142,13.6001269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634192263,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634192463,13.5701269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742634194245,21.3138269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634196165,13.5701269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742634197264,21.2845269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742634197851,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634199973,21.2849269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634203475,40.50322204,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634203673,42.05177431,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634208062,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634208762,13.5701269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742634208971,0.03,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634209762,13.6001269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634211486,13.5701269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742634216688,0.03,129.64,129.61,13.6331269]
["bitfinex","SOLUSD",1742634216868,0.03,129.64,129.61,15.2488269]
["bitfinex","SOLUSD",1742634217676,0.03,129.64,129.62,7.7148]
["bitfinex","SOLUSD",1742634221596,0.03,129.64,129.62,21.2849269]
["bitfinex","SOLUSD",1742634224308,0.03,129.64,129.63,13.5701269]
["bitfinex","SOLUSD",1742634226199,0.03,129.64,129.62,27.7449269]
["bitfinex","SOLUSD",1742634226413,0.03,129.64,129.62,6.46]
["bitfinex","SOLUSD",1742634227806,0.03,129.64,129.62,20.0301269]
["bitfinex","SOLUSD",1742634229814,0.03,129.64,129.62,27.7448269]
["bitfinex","SOLUSD",1742634232912,13.6001269,129.64,129.62,6.46]
["bitfinex","SOLUSD",1742634233318,13.6001269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634234798,13.6001269,129.64,129.61,7.7784]
["bitfinex","SOLUSD",1742634236221,13.6001269,129.64,129.61,0.063]
["bitfinex","SOLUSD",1742634239918,0.03,129.64,129.61,13.6331269]
["bitfinex","SOLUSD",1742634241326,13.5701269,129.63,129.61,0.063]
["bitfinex","SOLUSD",1742634242325,13.5701269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634243116,21.2849269,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634245616,40.50322204,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634246142,42.05177431,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634246621,96.33228191,129.62,129.61,0.063]
["bitfinex","SOLUSD",1742634248414,96.33228191,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742634248628,74.3106345,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634251330,101.24432964,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634252233,46.96382204,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634254435,13.5701269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634254678,13.5701269,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742634254950,13.5701269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634255131,15.40300231,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634255448,15.68732545,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634256442,42.05237431,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634256644,48.53237431,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634257547,102.81288191,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634259886,48.53237431,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634264657,21.59867917,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634264858,13.5701269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634266399,21.2855269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634270474,40.50382204,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634287025,21.2855269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634297086,13.5701269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634298774,21.2855269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634301173,13.5701269,129.61,129.6,0.063]
["bitfinex","SOLUSD",1742634301768,0.03,129.62,129.6,0.063]
["bitfinex","SOLUSD",1742634301969,0.03,129.62,129.61,13.5701269]
["bitfinex","SOLUSD",1742634302481,0.03,129.62,129.61,20.0501269]
["bitfinex","SOLUSD",1742634303378,0.03,129.62,129.61,27.7655269]
["bitfinex","SOLUSD",1742634307588,0.03,129.62,129.61,35.9283269]
["bitfinex","SOLUSD",1742634313116,0.03,129.62,129.61,15.7515]
["bitfinex","SOLUSD",1742634313721,0.03,129.62,129.61,29.3216269]
["bitfinex","SOLUSD",1742634315989,0.03,129.62,129.61,15.7515]
["bitfinex","SOLUSD",1742634316390,0.03,129.62,129.61,29.3216269]
["bitfinex","SOLUSD",1742634318620,0.03,129.62,129.61,15.7515]
["bitfinex","SOLUSD",1742634319307,0.03,129.62,129.61,29.3216269]
["bitfinex","SOLUSD",1742634332360,0.03,129.62,129.61,29.3846269]
["bitfinex","SOLUSD",1742634336970,0.03,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1742634337183,0.03,129.67,129.66,13.5701269]
["bitfinex","SOLUSD",1742634337353,0.03,129.67,129.66,20.0301269]
["bitfinex","SOLUSD",1742634337978,0.03,129.67,129.66,27.7425269]
["bitfinex","SOLUSD",1742634343777,0.03,129.67,129.66,20.0301269]
["bitfinex","SOLUSD",1742634343983,0.03,129.67,129.66,6.46]
["bitfinex","SOLUSD",1742634346287,0.03,129.67,129.65,21.2829269]
["bitfinex","SOLUSD",1742634346457,0.03,129.67,129.65,27.7429269]
["bitfinex","SOLUSD",1742634346657,0.03,129.67,129.62,6.46]
["bitfinex","SOLUSD",1742634346658,13.6001269,129.67,129.62,6.46]
["bitfinex","SOLUSD",1742634346874,13.6001269,129.67,129.62,20.0301269]
["bitfinex","SOLUSD",1742634347984,21.3121269,129.67,129.62,27.7449269]
["bitfinex","SOLUSD",1742634349098,13.5701269,129.66,129.62,20.0301269]
["bitfinex","SOLUSD",1742634349488,13.5701269,129.66,129.62,6.46]
["bitfinex","SOLUSD",1742634351717,21.2833269,129.65,129.62,6.46]
["bitfinex","SOLUSD",1742634352207,7.7132,129.65,129.62,20.0301269]
["bitfinex","SOLUSD",1742634352713,7.7132,129.65,129.62,13.5701269]
["bitfinex","SOLUSD",1742634354092,21.2828269,129.66,129.62,13.5701269]
["bitfinex","SOLUSD",1742634354412,7.7127,129.66,129.63,13.5701269]
["bitfinex","SOLUSD",1742634354618,21.3122269,129.67,129.63,13.5701269]
["bitfinex","SOLUSD",1742634356010,0.03,129.67,129.63,21.2843269]
["bitfinex","SOLUSD",1742634356628,0.03,129.67,129.64,13.5701269]
["bitfinex","SOLUSD",1742634357131,0.03,129.67,129.66,13.5701269]
["bitfinex","SOLUSD",1742634358026,0.03,129.67,129.66,21.2825269]
["bitfinex","SOLUSD",1742634367149,0.03,129.67,129.66,75.70519607]
["bitfinex","SOLUSD",1742634367471,0.03,129.67,129.66,77.23409607]
["bitfinex","SOLUSD",1742634374049,0.03,129.67,129.66,281.05409607]
["bitfinex","SOLUSD",1742634384274,0.03,129.67,129.66,300.13022964]
["bitfinex","SOLUSD",1742634386172,0.0001,129.67,129.66,300.13022964]
["bitfinex","SOLUSD",1742634387681,0.03,129.7,129.69,20.0]
["bitfinex","SOLUSD",1742634387877,0.03,129.7,129.69,40.0301269]
["bitfinex","SOLUSD",1742634388759,0.03,129.7,129.69,20.0301269]
["bitfinex","SOLUSD",1742634388964,0.03,129.7,129.69,40.0301269]
["bitfinex","SOLUSD",1742634389285,0.03,129.7,129.69,47.7407269]
["bitfinex","SOLUSD",1742634394909,0.03,129.7,129.69,27.7407269]
["bitfinex","SOLUSD",1742634395686,0.03,129.7,129.69,6.46]
["bitfinex","SOLUSD",1742634395989,13.6001269,129.7,129.66,217.4531269]
["bitfinex","SOLUSD",1742634397410,21.3106269,129.7,129.66,217.4531269]
["bitfinex","SOLUSD",1742634399814,13.6001269,129.7,129.66,217.4531269]
["bitfinex","SOLUSD",1742634400020,0.03,129.7,129.67,13.5701269]
["bitfinex","SOLUSD",1742634402515,0.03,129.7,129.66,225.1654269]
["bitfinex","SOLUSD",1742634403208,0.03,129.7,129.66,217.4531269]
["bitfinex","SOLUSD",1742634403407,13.6001269,129.7,129.66,0.063]
["bitfinex","SOLUSD",1742634403711,13.5701269,129.67,129.66,0.063]
["bitfinex","SOLUSD",1742634404889,19.6727269,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742634405099,27.3840269,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742634406542,19.6727269,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742634407726,1.6321,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634408027,1.6321,129.69,129.66,13.6331269]
["bitfinex","SOLUSD",1742634410133,1.6321,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634411241,9.3428,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634411439,22.9129269,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634414024,13.5701269,129.68,129.66,0.063]
["bitfinex","SOLUSD",1742634416348,24.46147917,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634417452,16.75077917,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634417651,15.2022269,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634418150,20.0601269,129.7,129.66,21.3453269]
["bitfinex","SOLUSD",1742634418344,13.6001269,129.7,129.66,21.3453269]
["bitfinex","SOLUSD",1742634418532,0.03,129.7,129.69,13.5701269]
["bitfinex","SOLUSD",1742634420351,0.03,129.7,129.68,21.2813269]
["bitfinex","SOLUSD",1742634420747,0.03,129.7,129.69,13.5701269]
["bitfinex","SOLUSD",1742634422241,0.03,129.7,129.69,21.2807269]
["bitfinex","SOLUSD",1742634429156,0.03,129.7,129.69,13.5701269]
["bitfinex","SOLUSD",1742634429545,0.03,129.7,129.68,13.5701269]
["bitfinex","SOLUSD",1742634431161,0.03,129.7,129.66,223.9731269]
["bitfinex","SOLUSD",1742634431334,0.03,129.7,129.67,13.5701269]
["bitfinex","SOLUSD",1742634433163,0.03,129.7,129.67,21.2818269]
["bitfinex","SOLUSD",1742634434262,0.03,129.7,129.67,13.5701269]
["bitfinex","SOLUSD",1742634436257,0.03,129.7,129.67,21.2819269]
["bitfinex","SOLUSD",1742634436461,13.6001269,129.7,129.66,20.1331269]
["bitfinex","SOLUSD",1742634436846,0.03,129.7,129.67,13.5701269]
["bitfinex","SOLUSD",1742634438667,0.03,129.7,129.68,13.5701269]
["bitfinex","SOLUSD",1742634441371,0.03,129.7,129.68,21.2813269]
["bitfinex","SOLUSD",1742634443966,0.03,129.7,129.69,13.5701269]
["bitfinex","SOLUSD",1742634446069,0.03,129.7,129.69,21.2807269]
["bitfinex","SOLUSD",1742634465680,0.03,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1742634465886,0.03,129.7,129.69,21.2807269]
["bitfinex","SOLUSD",1742634466961,0.03,129.7,129.67,13.5701269]
["bitfinex","SOLUSD",1742634467174,13.5701269,129.69,129.66,0.063]
["bitfinex","SOLUSD",1742634468991,13.6001269,129.7,129.66,21.3455269]
["bitfinex","SOLUSD",1742634469165,0.03,129.7,129.66,21.3455269]
["bitfinex","SOLUSD",1742634469583,0.03,129.7,129.67,13.5701269]
["bitfinex","SOLUSD",1742634469990,0.03,129.7,129.67,22.63680327]
["bitfinex","SOLUSD",1742634471686,0.03,129.7,129.67,30.34850327]
["bitfinex","SOLUSD",1742634472884,0.03,129.7,129.67,22.63680327]
["bitfinex","SOLUSD",1742634473790,13.6001269,129.7,129.67,22.63680327]
["bitfinex","SOLUSD",1742634475592,0.03,129.7,129.67,22.63680327]
["bitfinex","SOLUSD",1742634480777,0.03,129.7,129.67,43.91853017]
["bitfinex","SOLUSD",1742634481798,0.03,129.7,129.69,7.7106]
["bitfinex","SOLUSD",1742634482482,0.03,129.7,129.68,21.2811269]
["bitfinex","SOLUSD",1742634486783,0.03,129.7,129.69,13.5701269]
["bitfinex","SOLUSD",1742634488903,0.03,129.7,129.69,21.42288847]
["bitfinex","SOLUSD",1742634491381,0.03,129.73,129.7,0.28432314]
["bitfinex","SOLUSD",1742634491680,0.03,129.73,129.72,67.99279607]
["bitfinex","SOLUSD",1742634491882,0.03,129.73,129.72,20.1501269]
["bitfinex","SOLUSD",1742634493105,0.03,129.73,129.72,27.8590269]
["bitfinex","SOLUSD",1742634493278,0.03,129.73,129.72,82.1395345]
["bitfinex","SOLUSD",1742634493479,0.03,129.73,129.72,27.8590269]
["bitfinex","SOLUSD",1742634494080,0.03,129.73,129.72,82.1395345]
["bitfinex","SOLUSD",1742634494277,0.03,129.73,129.72,27.8590269]
["bitfinex","SOLUSD",1742634495393,0.03,129.73,129.72,82.1395345]
["bitfinex","SOLUSD",1742634495582,0.03,129.73,129.72,82.28169607]
["bitfinex","SOLUSD",1742634498835,0.03,129.73,129.72,82.1395345]
["bitfinex","SOLUSD",1742634498990,0.03,129.73,129.72,27.8590269]
["bitfinex","SOLUSD",1742634501816,0.03,129.73,129.72,82.1395345]
["bitfinex","SOLUSD",1742634503014,0.03,129.73,129.72,27.8590269]
["bitfinex","SOLUSD",1742634503311,0.03,129.73,129.72,20.1501269]
["bitfinex","SOLUSD",1742634504024,0.03,129.73,129.72,27.8590269]
["bitfinex","SOLUSD",1742634505009,0.03,129.73,129.72,27.9590269]
["bitfinex","SOLUSD",1742634505822,0.03,129.73,129.72,21.2790269]
["bitfinex","SOLUSD",1742634506021,0.03,129.73,129.72,27.9590269]
["bitfinex","SOLUSD",1742634507088,0.03,129.73,129.72,82.38169607]
["bitfinex","SOLUSD",1742634508012,0.03,129.73,129.72,101.45782964]
["bitfinex","SOLUSD",1742634511613,86.2528715,129.83,129.74,19.07613357]
["bitfinex","SOLUSD",1742634511820,17.9229984,129.83,129.79,13.5701269]
["bitfinex","SOLUSD",1742634512120,13.5701269,129.81,129.77,6.7]
["bitfinex","SOLUSD",1742634512307,13.5701269,129.81,129.76,20.2701269]
["bitfinex","SOLUSD",1742634512805,21.3031269,129.82,129.78,13.5701269]
["bitfinex","SOLUSD",1742634513005,21.3031269,129.82,129.77,13.5701269]
["bitfinex","SOLUSD",1742634513206,20.8031269,129.82,129.77,13.5701269]
["bitfinex","SOLUSD",1742634516318,20.8331269,129.82,129.77,13.5701269]
["bitfinex","SOLUSD",1742634520827,13.5701269,129.81,129.77,13.5701269]
["bitfinex","SOLUSD",1742634522124,7.7041,129.8,129.76,20.2701269]
["bitfinex","SOLUSD",1742634522428,21.2742269,129.8,129.76,20.2701269]
["bitfinex","SOLUSD",1742634522814,7.7041,129.8,129.76,20.2701269]
["bitfinex","SOLUSD",1742634523132,21.2742269,129.8,129.76,20.2701269]
["bitfinex","SOLUSD",1742634524330,7.7038,129.81,129.77,13.5701269]
["bitfinex","SOLUSD",1742634524508,0.03,129.82,129.78,13.5701269]
["bitfinex","SOLUSD",1742634524699,13.6001269,129.82,129.77,13.5701269]
["bitfinex","SOLUSD",1742634524904,13.5701269,129.81,129.77,13.5701269]
["bitfinex","SOLUSD",1742634525117,13.5701269,129.81,129.76,27.9764269]
["bitfinex","SOLUSD",1742634525327,13.5701269,129.81,129.77,13.5701269]
["bitfinex","SOLUSD",1742634527834,13.5701269,129.81,129.77,21.2758269]
["bitfinex","SOLUSD",1742634528909,7.733,129.82,129.77,21.2758269]
["bitfinex","SOLUSD",1742634529313,13.6001269,129.82,129.77,21.2758269]
["bitfinex","SOLUSD",1742634529702,13.6001269,129.82,129.78,13.5701269]
["bitfinex","SOLUSD",1742634529934,0.03,129.82,129.79,13.5701269]
["bitfinex","SOLUSD",1742634530116,0.03,129.82,129.8,13.5701269]
["bitfinex","SOLUSD",1742634530318,0.03,129.82,129.79,13.5701269]
["bitfinex","SOLUSD",1742634531021,0.03,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742634531222,0.03,129.82,129.79,13.5701269]
["bitfinex","SOLUSD",1742634531737,0.03,129.82,129.8,13.5701269]
["bitfinex","SOLUSD",1742634532041,0.03,129.82,129.79,13.5701269]
["bitfinex","SOLUSD",1742634532340,0.03,129.82,129.8,13.5701269]
["bitfinex","SOLUSD",1742634539917,0.03,129.82,129.8,21.2741269]
["bitfinex","SOLUSD",1742634540236,0.03,129.82,129.81,13.5701269]
["bitfinex","SOLUSD",1742634541518,0.03,129.82,129.81,21.2736269]
["bitfinex","SOLUSD",1742634541717,0.03,129.82,129.8,20.2701269]
["bitfinex","SOLUSD",1742634542127,0.03,129.82,129.8,27.9741269]
["bitfinex","SOLUSD",1742634544219,0.03,129.82,129.8,6.7]
["bitfinex","SOLUSD",1742634545937,0.03,129.82,129.8,27.9742269]
["bitfinex","SOLUSD",1742634546344,0.03,129.82,129.8,14.4041]
["bitfinex","SOLUSD",1742634546845,0.03,129.82,129.8,27.9742269]
["bitfinex","SOLUSD",1742634549247,0.03,129.82,129.81,13.5701269]
["bitfinex","SOLUSD",1742634550230,0.03,129.82,129.81,21.2736269]
["bitfinex","SOLUSD",1742634552142,0.03,129.82,129.81,21.3366269]
["bitfinex","SOLUSD",1742634555733,0.03,129.82,129.81,22.97978847]
["bitfinex","SOLUSD",1742634558880,0.03,129.82,129.81,7.7665]
["bitfinex","SOLUSD",1742634559051,0.03,129.82,129.81,21.3366269]
["bitfinex","SOLUSD",1742634561148,0.03,129.82,129.81,28.0366269]
["bitfinex","SOLUSD",1742634561544,0.03,129.82,129.81,20.3331269]
["bitfinex","SOLUSD",1742634561851,0.03,129.82,129.81,6.763]
["bitfinex","SOLUSD",1742634562755,21.3030269,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634563445,7.7329,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634564049,21.3030269,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634564246,0.03,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634565555,13.6001269,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634566751,21.3030269,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634568464,7.7329,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634568649,0.03,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634573568,0.03,129.82,129.81,13.6331269]
["bitfinex","SOLUSD",1742634574148,0.03,129.82,129.81,21.3366269]
["bitfinex","SOLUSD",1742634574372,0.03,129.82,129.81,7.7665]
["bitfinex","SOLUSD",1742634576067,0.03,129.82,129.81,21.3366269]
["bitfinex","SOLUSD",1742634576563,0.03,129.82,129.81,13.6331269]
["bitfinex","SOLUSD",1742634576769,0.03,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634581156,13.6001269,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634581682,0.03,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634586162,13.6001269,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634586475,0.03,129.82,129.81,0.063]
["bitfinex","SOLUSD",1742634586658,0.03,129.82,129.81,13.6331269]
["bitfinex","SOLUSD",1742634588682,0.03,129.82,129.81,21.3366269]
["bitfinex","SOLUSD",1742634589084,0.03,129.82,129.81,21.47878847]
["bitfinex","SOLUSD",1742634590876,2.7527715,129.83,129.82,0.14216157]
["bitfinex","SOLUSD",1742634591178,2.7527715,129.83,129.82,20.35228847]
["bitfinex","SOLUSD",1742634591877,2.7527715,129.83,129.82,20.2101269]
["bitfinex","SOLUSD",1742634592876,2.7527715,129.83,129.82,27.9130269]
["bitfinex","SOLUSD",1742634593381,2.7527715,129.83,129.82,21.2730269]
["bitfinex","SOLUSD",1742634593685,2.7527715,129.83,129.81,21.3363269]
["bitfinex","SOLUSD",1742634593983,2.7527715,129.83,129.82,13.5701269]
["bitfinex","SOLUSD",1742634594967,2.7527715,129.83,129.82,21.2730269]
["bitfinex","SOLUSD",1742634601081,7.15e-05,129.83,129.82,21.41518847]
["bitfinex","SOLUSD",1742634603290,7.15e-05,129.83,129.82,21.2730269]
["bitfinex","SOLUSD",1742634604193,7.15e-05,129.83,129.82,40.49132204]
["bitfinex","SOLUSD",1742634604370,7.7972,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1742634604371,0.1,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1742634604578,0.1,129.92,129.91,13.5701269]
["bitfinex","SOLUSD",1742634605694,0.1,129.92,129.91,39.80996641]
["bitfinex","SOLUSD",1742634605901,0.03,129.95,129.94,13.5701269]
["bitfinex","SOLUSD",1742634606073,0.03,129.95,129.94,20.2101269]
["bitfinex","SOLUSD",1742634606275,4.9969986,129.95,129.94,20.2101269]
["bitfinex","SOLUSD",1742634606588,4.9969986,129.95,129.94,28.33241161]
["bitfinex","SOLUSD",1742634607182,4.9969986,129.95,129.94,20.63661161]
["bitfinex","SOLUSD",1742634608309,4.9969986,129.95,129.94,47.12422204]
["bitfinex","SOLUSD",1742634609412,4.9969986,129.95,129.94,101.40472964]
["bitfinex","SOLUSD",1742634611807,4.9969986,129.95,129.94,47.12422204]
["bitfinex","SOLUSD",1742634613886,4.9969986,129.95,129.94,20.35228847]
["bitfinex","SOLUSD",1742634614095,4.9969986,129.95,129.94,39.1440989]
["bitfinex","SOLUSD",1742634614282,4.9969986,129.95,129.94,39.42842204]
["bitfinex","SOLUSD",1742634615006,4.9969986,129.95,129.94,60.69434894]
["bitfinex","SOLUSD",1742634615385,1.0,130.0,129.96,8.12108471]
["bitfinex","SOLUSD",1742634615681,1.0,130.0,129.99,13.5701269]
["bitfinex","SOLUSD",1742634616307,1.0,130.0,129.98,20.2301269]
["bitfinex","SOLUSD",1742634617399,1.0,130.0,129.98,6.66]
["bitfinex","SOLUSD",1742634617710,1.0,130.0,129.98,20.2301269]
["bitfinex","SOLUSD",1742634619414,1.0,130.0,129.98,6.66]
["bitfinex","SOLUSD",1742634620185,21.2629269,129.99,129.91,1.6545]
["bitfinex","SOLUSD",1742634620506,13.5701269,129.97,129.92,13.71228847]
["bitfinex","SOLUSD",1742634620707,13.5701269,129.97,129.93,6.68]
["bitfinex","SOLUSD",1742634621204,13.5701269,129.96,129.92,13.71228847]
["bitfinex","SOLUSD",1742634621507,13.5701269,129.96,129.93,6.68]
["bitfinex","SOLUSD",1742634621809,13.5701269,129.97,129.93,6.68]
["bitfinex","SOLUSD",1742634622298,1.0,130.0,129.94,19.21829514]
["bitfinex","SOLUSD",1742634622608,1.0,130.0,129.99,13.5701269]
["bitfinex","SOLUSD",1742634622809,1.0,130.0,129.99,20.2501269]
["bitfinex","SOLUSD",1742634623398,1.0,130.0,129.99,6.68]
["bitfinex","SOLUSD",1742634623804,1.0,130.0,129.99,20.2501269]
["bitfinex","SOLUSD",1742634624313,1.0,130.0,129.99,6.68]
["bitfinex","SOLUSD",1742634625693,1.03,130.0,129.99,6.68]
["bitfinex","SOLUSD",1742634626796,1.03,130.0,129.99,20.2501269]
["bitfinex","SOLUSD",1742634627314,1.03,130.0,129.99,6.68]
["bitfinex","SOLUSD",1742634629425,1.03,130.0,129.99,20.2501269]
["bitfinex","SOLUSD",1742634630024,1.03,130.0,129.99,27.9429269]
["bitfinex","SOLUSD",1742634633413,1.03,130.0,129.99,20.2501269]
["bitfinex","SOLUSD",1742634633613,1.03,130.0,129.99,6.68]
["bitfinex","SOLUSD",1742634635923,1.03,130.0,129.99,27.9429269]
["bitfinex","SOLUSD",1742634637429,1.03,130.0,129.99,14.3728]
["bitfinex","SOLUSD",1742634641548,1.03,130.0,129.99,14.3328]
["bitfinex","SOLUSD",1742634641824,9.2867,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634642028,1.5966,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634643525,9.2866,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634643716,22.8567269,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634643915,9.2866,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634644115,22.8567269,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634644706,9.2866,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634646639,22.8567269,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634651135,22.8867269,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634651838,9.3166,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634652139,22.8867269,130.04,130.02,21.49306815]
["bitfinex","SOLUSD",1742634653938,13.5701269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634655640,21.2606269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634656230,40.47892204,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634657549,21.2606269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634661558,75.5411345,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634663329,21.2606269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634664858,13.5701269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634682964,21.2606269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634683166,75.5411345,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634684145,21.2606269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634687375,21.2906269,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634719202,94.78942964,130.03,130.02,21.49306815]
["bitfinex","SOLUSD",1742634721581,114.01572964,130.03,130.0,0.063]
["bitfinex","SOLUSD",1742634721784,13.5701269,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634722386,21.2618269,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634725607,13.5701269,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634728007,21.2618269,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634733011,13.5701269,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634742700,13.5701269,130.01,130.0,7.7553]
["bitfinex","SOLUSD",1742634745931,13.5701269,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634763429,0.03,130.02,130.0,13.6331269]
["bitfinex","SOLUSD",1742634763733,0.03,130.02,130.0,15.1996269]
["bitfinex","SOLUSD",1742634764733,0.03,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1742634765732,0.03,130.02,130.01,14.2517]
["bitfinex","SOLUSD",1742634770938,0.03,130.02,130.01,27.8218269]
["bitfinex","SOLUSD",1742634772627,0.03,130.02,130.01,28.25434248]
["bitfinex","SOLUSD",1742634777343,0.03,130.02,130.01,6.56]
["bitfinex","SOLUSD",1742634779234,0.03,130.02,130.01,27.6856962]
["bitfinex","SOLUSD",1742634780952,0.03,130.02,130.01,14.2517]
["bitfinex","SOLUSD",1742634783335,0.03,130.02,130.01,28.25434248]
["bitfinex","SOLUSD",1742634784266,0.03,130.02,130.01,14.2517]
["bitfinex","SOLUSD",1742634786663,0.03,130.02,130.01,6.56]
["bitfinex","SOLUSD",1742634787964,0.03,130.02,130.0,22.7554962]
["bitfinex","SOLUSD",1742634788180,0.03,130.02,130.0,29.2754962]
["bitfinex","SOLUSD",1742634790554,0.03,130.02,130.01,13.4339962]
["bitfinex","SOLUSD",1742634791062,0.03,130.02,130.01,21.1256962]
["bitfinex","SOLUSD",1742634791250,0.03,130.02,130.01,7.6917]
["bitfinex","SOLUSD",1742634797773,0.03,130.02,130.0,27.7089962]
["bitfinex","SOLUSD",1742634799145,0.03,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634799344,13.4339962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634801546,21.1256962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634801769,7.7211,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634801976,0.03,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634802151,13.4339962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634804769,13.4639962,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634807366,0.03,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634811877,13.4639962,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634812375,13.4339962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634816166,21.1256962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634818084,13.4339962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634824381,21.1256962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634824569,13.4339962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634825581,21.1256962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634827970,39.77534506,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634829284,46.50269134,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634830985,39.77534506,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634841599,13.4339962,130.01,130.0,0.063]
["bitfinex","SOLUSD",1742634846800,13.4639962,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634852295,0.03,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634853814,0.03,130.02,130.0,7.7553]
["bitfinex","SOLUSD",1742634858016,0.03,130.02,130.0,0.063]
["bitfinex","SOLUSD",1742634862194,0.03,130.02,130.0,13.4969962]
["bitfinex","SOLUSD",1742634862503,0.03,130.02,130.0,12.9969962]
["bitfinex","SOLUSD",1742634863119,0.03,130.02,130.01,6.52]
["bitfinex","SOLUSD",1742634863326,0.03,130.02,130.01,27.6456962]
["bitfinex","SOLUSD",1742634865496,0.03,130.02,130.01,14.2117]
["bitfinex","SOLUSD",1742634865905,0.03,130.02,130.01,13.7117]
["bitfinex","SOLUSD",1742634866423,0.03,130.02,130.01,6.02]
["bitfinex","SOLUSD",1742634867096,0.03,130.02,129.97,203.34]
["bitfinex","SOLUSD",1742634867097,26.8979924,130.02,129.97,203.34]
["bitfinex","SOLUSD",1742634867307,13.4339962,129.99,129.97,203.34]
["bitfinex","SOLUSD",1742634867502,13.4339962,130.0,129.97,211.034]
["bitfinex","SOLUSD",1742634869714,13.4339962,130.0,129.97,203.34]
["bitfinex","SOLUSD",1742634869915,7.6917,130.01,129.97,203.34]
["bitfinex","SOLUSD",1742634869916,13.4339962,130.01,129.97,224.4679962]
["bitfinex","SOLUSD",1742634874223,13.4339962,130.01,129.97,21.1279962]
["bitfinex","SOLUSD",1742634874414,13.4339962,130.01,129.97,21.1909962]
["bitfinex","SOLUSD",1742634879626,0.03,130.02,130.0,15.0328962]
["bitfinex","SOLUSD",1742634879808,0.03,130.02,130.01,19.9339962]
["bitfinex","SOLUSD",1742634881820,0.03,130.02,130.01,27.6256962]
["bitfinex","SOLUSD",1742634885131,0.03,130.02,130.01,14.1917]
["bitfinex","SOLUSD",1742634885630,0.03,130.02,130.01,27.6256962]
["bitfinex","SOLUSD",1742634895317,0.03,130.02,130.01,14.1917]
["bitfinex","SOLUSD",1742634895621,0.03,130.02,130.01,27.6256962]
["bitfinex","SOLUSD",1742634895821,0.03,130.02,130.01,6.5]
["bitfinex","SOLUSD",1742634896532,0.03,130.02,130.01,27.6256962]
["bitfinex","SOLUSD",1742634899918,0.03,130.02,130.01,28.19434248]
["bitfinex","SOLUSD",1742634904027,0.03,130.02,130.01,46.84399134]
["bitfinex","SOLUSD",1742634904236,0.03,130.02,130.01,56.60627648]
["bitfinex","SOLUSD",1742634904549,0.03,130.03,130.02,18.79181043]
["bitfinex","SOLUSD",1742634904742,0.03,130.03,130.02,85.96179143]
["bitfinex","SOLUSD",1742634904940,0.03,130.03,130.02,93.65289143]
["bitfinex","SOLUSD",1742634906317,0.03,130.03,130.02,39.91690663]
["bitfinex","SOLUSD",1742634908730,0.03,130.03,130.02,243.17690663]
["bitfinex","SOLUSD",1742634909652,0.03,130.03,130.02,296.91289143]
["bitfinex","SOLUSD",1742634910353,0.03,130.03,130.02,297.33937614]
["bitfinex","SOLUSD",1742634918450,0.0001,130.03,130.02,297.33937614]
["bitfinex","SOLUSD",1742634921368,0.03,130.04,130.03,26.90879514]
["bitfinex","SOLUSD",1742634921667,0.03,130.04,130.03,41.87999277]
["bitfinex","SOLUSD",1742634925072,2.7198981,130.08,130.07,0.14216157]
["bitfinex","SOLUSD",1742634925251,2.7198981,130.08,130.07,28.02858091]
["bitfinex","SOLUSD",1742634926944,2.7198981,130.08,130.07,46.82039134]
["bitfinex","SOLUSD",1742634927856,2.7198981,130.08,130.07,250.02039134]
["bitfinex","SOLUSD",1742634929572,2.7198981,130.08,130.07,253.83066935]
["bitfinex","SOLUSD",1742634936686,2.7198981,130.08,130.07,255.35976935]
["bitfinex","SOLUSD",1742634936852,1.6388,130.22,130.17,0.14216157]
["bitfinex","SOLUSD",1742634937051,1.6388,130.22,130.18,19.9939962]
["bitfinex","SOLUSD",1742634937682,1.6388,130.22,130.19,7.681]
["bitfinex","SOLUSD",1742634937878,8.2368,130.25,130.2,13.4339962]
["bitfinex","SOLUSD",1742634938104,21.6707962,130.25,130.2,13.4339962]
["bitfinex","SOLUSD",1742634938397,13.4339962,130.22,130.18,14.2415]
["bitfinex","SOLUSD",1742634938606,13.4339962,130.22,130.18,27.6754962]
["bitfinex","SOLUSD",1742634939009,9.78535227,130.25,130.18,27.6754962]
["bitfinex","SOLUSD",1742634939010,13.4339962,130.23,130.18,27.6754962]
["bitfinex","SOLUSD",1742634939792,13.4339962,130.22,130.18,14.2415]
["bitfinex","SOLUSD",1742634940005,13.4339962,130.22,130.18,27.6754962]
["bitfinex","SOLUSD",1742634941190,13.4339962,130.22,130.18,6.56]
["bitfinex","SOLUSD",1742634941404,13.4339962,130.2,130.17,209.74]
["bitfinex","SOLUSD",1742634941797,1.54855227,130.23,130.17,230.8561962]
["bitfinex","SOLUSD",1742634942105,13.4339962,130.22,130.18,13.4339962]
["bitfinex","SOLUSD",1742634942415,13.4339962,130.23,130.19,13.4339962]
["bitfinex","SOLUSD",1742634943211,8.2368,130.25,130.21,13.4339962]
["bitfinex","SOLUSD",1742634943399,8.2368,130.25,130.23,13.4339962]
["bitfinex","SOLUSD",1742634943906,1.6307,130.25,130.23,13.4339962]
["bitfinex","SOLUSD",1742634944498,9.22285227,130.31,130.24,13.4339962]
["bitfinex","SOLUSD",1742634944698,19.7016962,130.32,130.27,13.4339962]
["bitfinex","SOLUSD",1742634944899,19.7016962,130.32,130.27,20.0739962]
["bitfinex","SOLUSD",1742634946313,13.4339962,130.3,130.27,6.64]
["bitfinex","SOLUSD",1742634946909,13.9413,130.32,130.27,6.64]
["bitfinex","SOLUSD",1742634947209,13.4339962,130.31,130.27,6.64]
["bitfinex","SOLUSD",1742634948412,21.1079962,130.31,130.27,6.64]
["bitfinex","SOLUSD",1742634948582,13.4339962,130.31,130.27,6.64]
["bitfinex","SOLUSD",1742634949001,21.1080962,130.31,130.27,6.64]
["bitfinex","SOLUSD",1742634949406,13.4339962,130.3,130.27,6.64]
["bitfinex","SOLUSD",1742634950416,21.1085962,130.3,130.27,6.64]
["bitfinex","SOLUSD",1742634951014,7.6746,130.3,130.27,6.64]
["bitfinex","SOLUSD",1742634951516,13.4339962,130.3,130.27,6.64]
["bitfinex","SOLUSD",1742634952617,21.1086962,130.3,130.27,6.64]
["bitfinex","SOLUSD",1742634953023,7.6741,130.31,130.27,20.0739962]
["bitfinex","SOLUSD",1742634953312,0.03,130.32,130.31,0.28432314]
["bitfinex","SOLUSD",1742634953518,0.03,130.32,130.31,39.29229134]
["bitfinex","SOLUSD",1742634954222,0.03,130.32,130.31,20.21615777]
["bitfinex","SOLUSD",1742634954594,0.03,130.32,130.31,48.50058105]
["bitfinex","SOLUSD",1742634955921,0.03,130.32,130.31,13.57615777]
["bitfinex","SOLUSD",1742634956100,0.03,130.32,130.31,6.66]
["bitfinex","SOLUSD",1742634956421,0.03,130.32,130.31,46.7019682]
["bitfinex","SOLUSD",1742634956627,0.03,130.32,130.31,46.84412977]
["bitfinex","SOLUSD",1742634956828,0.03,130.32,130.31,106.80687614]
["bitfinex","SOLUSD",1742634957132,2.6898981,130.34,130.33,13.57615777]
["bitfinex","SOLUSD",1742634957430,2.6898981,130.34,130.33,218.00983684]
["bitfinex","SOLUSD",1742634957600,2.6898981,130.34,130.33,216.47615777]
["bitfinex","SOLUSD",1742634958728,2.6898981,130.34,130.33,224.14895777]
["bitfinex","SOLUSD",1742634959106,2.6898981,130.34,130.33,202.9]
["bitfinex","SOLUSD",1742634959295,2.6898981,130.34,130.33,209.56]
["bitfinex","SOLUSD",1742634960606,2.6898981,130.34,130.33,202.9]
["bitfinex","SOLUSD",1742634960798,16.1238943,130.34,130.33,202.9]
["bitfinex","SOLUSD",1742634961000,23.7960943,130.34,130.33,202.9]
["bitfinex","SOLUSD",1742634963323,34.51456614,130.34,130.3,6.68]
["bitfinex","SOLUSD",1742634963521,24.15246804,130.32,130.3,6.68]
["bitfinex","SOLUSD",1742634964035,24.15246804,130.32,130.28,24.15246804]
["bitfinex","SOLUSD",1742634964327,24.15246804,130.32,130.28,30.81246804]
["bitfinex","SOLUSD",1742634964520,24.15246804,130.33,130.28,30.81246804]
["bitfinex","SOLUSD",1742634964931,24.15246804,130.32,130.28,30.81246804]
["bitfinex","SOLUSD",1742634965399,10.3621981,130.34,130.29,24.15246804]
["bitfinex","SOLUSD",1742634965606,24.15246804,130.33,130.29,24.15246804]
["bitfinex","SOLUSD",1742634965806,26.84236614,130.34,130.29,24.15246804]
["bitfinex","SOLUSD",1742634966427,24.15246804,130.33,130.29,24.15246804]
["bitfinex","SOLUSD",1742634967132,24.15246804,130.33,130.28,6.66]
["bitfinex","SOLUSD",1742634967301,26.84236614,130.34,130.29,24.15246804]
["bitfinex","SOLUSD",1742634969130,26.84236614,130.34,130.3,7.6745]
["bitfinex","SOLUSD",1742634971762,26.84236614,130.34,130.28,30.81246804]
["bitfinex","SOLUSD",1742634971763,24.15246804,130.33,130.28,30.81246804]
["bitfinex","SOLUSD",1742634971952,5.227e-05,130.34,130.33,0.5]
["bitfinex","SOLUSD",1742634972231,8.0356,130.46,130.33,0.5]
["bitfinex","SOLUSD",1742634972232,8.0356,130.5,130.41,0.14216157]
["bitfinex","SOLUSD",1742634972404,32.18806804,130.5,130.43,24.15246804]
["bitfinex","SOLUSD",1742634972608,30.54716804,130.5,130.43,25.6852493]
["bitfinex","SOLUSD",1742634973026,1.6409,130.54,130.43,44.90354444]
["bitfinex","SOLUSD",1742634973228,24.15246804,130.5,130.43,52.57044444]
["bitfinex","SOLUSD",1742634974146,24.15246804,130.49,130.43,33.49431087]
["bitfinex","SOLUSD",1742634974312,24.15246804,130.49,130.43,59.41044444]
["bitfinex","SOLUSD",1742634974517,24.45246804,130.51,130.43,59.41044444]
["bitfinex","SOLUSD",1742634974722,0.3,130.51,130.43,59.41044444]
["bitfinex","SOLUSD",1742634975015,24.45246804,130.51,130.43,59.41044444]
["bitfinex","SOLUSD",1742634975438,24.15246804,130.5,130.43,59.41044444]
["bitfinex","SOLUSD",1742634975644,24.15246804,130.49,130.43,51.74354444]
["bitfinex","SOLUSD",1742634975836,24.15246804,130.48,130.43,51.74354444]
["bitfinex","SOLUSD",1742634976350,24.15246804,130.49,130.43,59.41044444]
["bitfinex","SOLUSD",1742634980951,24.15246804,130.49,130.43,8.51494283]
["bitfinex","SOLUSD",1742634981141,24.15246804,130.48,130.43,32.66741087]
["bitfinex","SOLUSD",1742634981456,24.15246804,130.46,130.43,6.84]
["bitfinex","SOLUSD",1742634981842,24.15246804,130.47,130.43,6.84]
["bitfinex","SOLUSD",1742634982048,24.15246804,130.48,130.43,6.84]
["bitfinex","SOLUSD",1742634982748,24.15246804,130.48,130.43,30.99246804]
["bitfinex","SOLUSD",1742634983331,24.15246804,130.48,130.43,30.97246804]
["bitfinex","SOLUSD",1742634984651,7.6634,130.49,130.43,30.97246804]
["bitfinex","SOLUSD",1742634984857,24.15246804,130.49,130.43,30.97246804]
["bitfinex","SOLUSD",1742634985254,31.81586804,130.49,130.43,30.97246804]
["bitfinex","SOLUSD",1742634985640,24.15246804,130.48,130.43,6.82]
["bitfinex","SOLUSD",1742634986657,31.81586804,130.49,130.43,6.82]
["bitfinex","SOLUSD",1742634987552,24.15246804,130.48,130.43,6.82]
["bitfinex","SOLUSD",1742634987738,24.15246804,130.46,130.43,6.82]
["bitfinex","SOLUSD",1742634987930,24.15246804,130.45,130.43,6.82]
["bitfinex","SOLUSD",1742634989165,24.15246804,130.46,130.43,6.82]
["bitfinex","SOLUSD",1742634989655,24.15246804,130.46,130.42,202.82]
["bitfinex","SOLUSD",1742634989862,24.15246804,130.46,130.42,209.62]
["bitfinex","SOLUSD",1742634990440,24.15246804,130.45,130.42,202.82]
["bitfinex","SOLUSD",1742634990642,24.15246804,130.44,130.42,202.82]
["bitfinex","SOLUSD",1742634990840,31.81906804,130.44,130.42,202.82]
["bitfinex","SOLUSD",1742634991041,24.15246804,130.43,130.42,202.82]
["bitfinex","SOLUSD",1742634991565,31.81906804,130.44,130.42,202.82]
["bitfinex","SOLUSD",1742634992270,24.15246804,130.45,130.42,202.82]
["bitfinex","SOLUSD",1742634992944,7.6663,130.44,130.42,202.82]
["bitfinex","SOLUSD",1742634993142,7.6651,130.46,130.42,226.97246804]
["bitfinex","SOLUSD",1742634993354,31.81756804,130.46,130.42,226.97246804]
["bitfinex","SOLUSD",1742634994065,31.81756804,130.46,130.42,202.82]
["bitfinex","SOLUSD",1742634994446,24.15246804,130.45,130.42,202.82]
["bitfinex","SOLUSD",1742634995376,7.6651,130.46,130.42,202.82]
["bitfinex","SOLUSD",1742634995552,24.15246804,130.45,130.42,202.82]
["bitfinex","SOLUSD",1742634995874,24.15246804,130.43,130.42,202.82]
["bitfinex","SOLUSD",1742634996071,24.15246804,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742634996756,24.15246804,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742634997460,31.81946804,130.43,130.41,0.063]
["bitfinex","SOLUSD",1742635002479,24.15246804,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742635005566,54.85933608,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742635005784,56.42313608,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742635006296,64.09063608,130.42,130.41,0.063]
["bitfinex","SOLUSD",1742635007371,24.15246804,130.37,130.34,14.4722]
["bitfinex","SOLUSD",1742635007679,24.15246804,130.37,130.34,6.8]
["bitfinex","SOLUSD",1742635008793,31.82126804,130.4,130.35,24.15246804]
["bitfinex","SOLUSD",1742635008969,24.15246804,130.41,130.36,24.15246804]
["bitfinex","SOLUSD",1742635009171,24.15246804,130.4,130.35,24.15246804]
["bitfinex","SOLUSD",1742635010081,24.15246804,130.39,130.35,31.82396804]
["bitfinex","SOLUSD",1742635010497,24.15246804,130.39,130.35,7.6715]
["bitfinex","SOLUSD",1742635012076,24.15246804,130.39,130.35,7.7345]
["bitfinex","SOLUSD",1742635012758,24.15246804,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742635013588,31.82176804,130.39,130.35,0.063]
["bitfinex","SOLUSD",1742635013764,24.15246804,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742635017071,24.15246804,130.37,130.35,0.063]
["bitfinex","SOLUSD",1742635017894,24.15246804,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742635018995,32.27066804,130.42,130.37,24.15246804]
["bitfinex","SOLUSD",1742635019302,25.71626804,130.42,130.37,24.15246804]
["bitfinex","SOLUSD",1742635019792,24.15246804,130.41,130.36,24.15246804]
["bitfinex","SOLUSD",1742635019978,24.15246804,130.41,130.37,7.6704]
["bitfinex","SOLUSD",1742635020770,24.15246804,130.4,130.36,31.82336804]
["bitfinex","SOLUSD",1742635020987,24.15246804,130.37,130.35,14.5145]
["bitfinex","SOLUSD",1742635021191,24.15246804,130.38,130.35,14.5145]
["bitfinex","SOLUSD",1742635021388,24.15246804,130.38,130.35,6.843]
["bitfinex","SOLUSD",1742635021595,24.15246804,130.37,130.35,6.843]
["bitfinex","SOLUSD",1742635022690,24.15246804,130.36,130.35,6.843]
["bitfinex","SOLUSD",1742635023090,24.15246804,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742635023888,7.6699,130.38,130.35,0.063]
["bitfinex","SOLUSD",1742635024093,24.15246804,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742635025484,25.77016804,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742635025685,49.92263608,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742635025890,57.59363608,130.36,130.35,0.063]
["bitfinex","SOLUSD",1742635026101,57.59363608,130.36,130.28,6.843]
["bitfinex","SOLUSD",1742635026397,27.11883708,130.41,130.28,6.843]
["bitfinex","SOLUSD",1742635026398,28.16477279,130.53,130.38,6.4195]
["bitfinex","SOLUSD",1742635026588,28.16477279,130.53,130.45,0.14216157]
["bitfinex","SOLUSD",1742635026589,36.27194144,130.52,130.45,0.14216157]
["bitfinex","SOLUSD",1742635026903,12.1194734,130.52,130.48,24.15246804]
["bitfinex","SOLUSD",1742635027077,12.1194734,130.52,130.49,31.35246804]
["bitfinex","SOLUSD",1742635027278,12.1194734,130.52,130.49,7.2]
["bitfinex","SOLUSD",1742635027600,12.1194734,130.52,130.49,31.35246804]
["bitfinex","SOLUSD",1742635027803,12.1194734,130.52,130.49,7.2]
["bitfinex","SOLUSD",1742635028099,12.1194734,130.52,130.5,7.6628]
["bitfinex","SOLUSD",1742635028396,24.15246804,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1742635029104,38.5162029,130.54,130.5,7.6628]
["bitfinex","SOLUSD",1742635029491,38.5162029,130.52,130.51,7.18]
["bitfinex","SOLUSD",1742635029699,38.5162029,130.53,130.51,7.18]
["bitfinex","SOLUSD",1742635029884,38.5162029,130.52,130.51,7.18]
["bitfinex","SOLUSD",1742635031405,38.5162029,130.55,130.51,7.18]
["bitfinex","SOLUSD",1742635031579,38.5162029,130.52,130.51,7.18]
["bitfinex","SOLUSD",1742635033109,46.1761029,130.55,130.48,7.6639]
["bitfinex","SOLUSD",1742635033302,38.5162029,130.52,130.49,7.18]
["bitfinex","SOLUSD",1742635033502,38.5162029,130.51,130.49,7.18]
["bitfinex","SOLUSD",1742635033703,38.5162029,130.5,130.48,7.18]
["bitfinex","SOLUSD",1742635033899,7.6587,130.57,130.49,7.18]
["bitfinex","SOLUSD",1742635034104,38.5162029,130.53,130.49,7.18]
["bitfinex","SOLUSD",1742635034492,2.6898981,130.59,130.51,38.5162029]
["bitfinex","SOLUSD",1742635034697,2.6898981,130.59,130.53,0.14216157]
["bitfinex","SOLUSD",1742635034899,2.6898981,130.59,130.54,7.22]
["bitfinex","SOLUSD",1742635035093,38.5162029,130.57,130.54,7.22]
["bitfinex","SOLUSD",1742635035293,38.5162029,130.55,130.51,7.24]
["bitfinex","SOLUSD",1742635035498,38.5162029,130.54,130.51,7.24]
["bitfinex","SOLUSD",1742635035799,2.6898981,130.59,130.54,19.21829514]
["bitfinex","SOLUSD",1742635035990,2.6898981,130.59,130.55,45.7962029]
["bitfinex","SOLUSD",1742635036191,2.6898981,130.59,130.55,53.4559029]
["bitfinex","SOLUSD",1742635036407,2.6898981,130.59,130.58,0.14216157]
["bitfinex","SOLUSD",1742635036595,2.6898981,130.59,130.58,38.65836447]
["bitfinex","SOLUSD",1742635036798,2.6898981,130.59,130.58,45.93836447]
["bitfinex","SOLUSD",1742635037313,2.6898981,130.59,130.58,7.28]
["bitfinex","SOLUSD",1742635037517,2.6898981,130.59,130.57,7.28]
["bitfinex","SOLUSD",1742635037808,2.6898981,130.59,130.57,45.7962029]
["bitfinex","SOLUSD",1742635038404,2.6898981,130.59,130.57,7.28]
["bitfinex","SOLUSD",1742635038706,41.206101,130.59,130.57,7.28]
["bitfinex","SOLUSD",1742635039085,2.6898981,130.59,130.57,7.28]
["bitfinex","SOLUSD",1742635040097,41.206101,130.59,130.57,7.28]
["bitfinex","SOLUSD",1742635040294,41.206101,130.59,130.54,248.3962029]
["bitfinex","SOLUSD",1742635041411,38.5162029,130.56,130.54,202.6]
["bitfinex","SOLUSD",1742635041615,38.5162029,130.55,130.54,202.6]
["bitfinex","SOLUSD",1742635041812,38.5162029,130.55,130.51,38.5162029]
["bitfinex","SOLUSD",1742635042018,38.5162029,130.55,130.5,38.65836447]
["bitfinex","SOLUSD",1742635042312,38.5162029,130.54,130.49,38.65836447]
["bitfinex","SOLUSD",1742635043287,38.5162029,130.54,130.49,38.5162029]
["bitfinex","SOLUSD",1742635043604,38.5162029,130.51,130.48,7.26]
["bitfinex","SOLUSD",1742635043796,38.5162029,130.51,130.47,202.54]
["bitfinex","SOLUSD",1742635044200,38.5162029,130.5,130.47,202.54]
["bitfinex","SOLUSD",1742635044403,11.8644342,130.5,130.47,202.54]
["bitfinex","SOLUSD",1742635044803,46.1790029,130.51,130.47,202.54]
["bitfinex","SOLUSD",1742635045021,7.6628,130.51,130.47,241.0562029]
["bitfinex","SOLUSD",1742635045511,46.1790029,130.51,130.47,202.54]
["bitfinex","SOLUSD",1742635046018,38.5162029,130.5,130.47,202.54]
["bitfinex","SOLUSD",1742635046387,7.6634,130.49,130.47,202.54]
["bitfinex","SOLUSD",1742635046913,46.1796029,130.49,130.47,202.54]
["bitfinex","SOLUSD",1742635047125,46.1796029,130.49,130.43,0.14216157]
["bitfinex","SOLUSD",1742635047126,38.5162029,130.48,130.43,0.14216157]
["bitfinex","SOLUSD",1742635047419,38.5162029,130.45,130.41,202.54]
["bitfinex","SOLUSD",1742635048295,7.6663,130.44,130.41,202.54]
["bitfinex","SOLUSD",1742635048496,46.1825029,130.44,130.41,202.54]
["bitfinex","SOLUSD",1742635049701,38.5162029,130.44,130.41,202.54]
["bitfinex","SOLUSD",1742635049907,38.5162029,130.44,130.4,38.5162029]
["bitfinex","SOLUSD",1742635051907,38.5162029,130.44,130.39,38.65836447]
["bitfinex","SOLUSD",1742635052220,38.5162029,130.43,130.38,45.7762029]
["bitfinex","SOLUSD",1742635052411,38.5162029,130.42,130.37,38.5162029]
["bitfinex","SOLUSD",1742635054345,38.5162029,130.44,130.39,38.5162029]
["bitfinex","SOLUSD",1742635055035,38.5162029,130.43,130.38,38.5162029]
["bitfinex","SOLUSD",1742635055227,53.4017029,130.46,130.4,38.5162029]
["bitfinex","SOLUSD",1742635055731,53.4017029,130.46,130.41,38.5162029]
["bitfinex","SOLUSD",1742635056424,38.5162029,130.45,130.4,38.5162029]
["bitfinex","SOLUSD",1742635056624,46.1817029,130.46,130.4,46.1848029]
["bitfinex","SOLUSD",1742635056922,46.1817029,130.46,130.41,38.5162029]
["bitfinex","SOLUSD",1742635057422,46.1817029,130.46,130.4,46.1848029]
["bitfinex","SOLUSD",1742635057823,38.5162029,130.45,130.4,46.1848029]
["bitfinex","SOLUSD",1742635058130,38.5162029,130.45,130.39,46.1854029]
["bitfinex","SOLUSD",1742635060209,38.5162029,130.47,130.41,38.5162029]
["bitfinex","SOLUSD",1742635060433,38.5162029,130.46,130.41,38.5162029]
["bitfinex","SOLUSD",1742635061430,38.5162029,130.45,130.41,7.6678]
["bitfinex","SOLUSD",1742635062234,38.5162029,130.45,130.4,53.4047029]
["bitfinex","SOLUSD",1742635062432,38.5162029,130.44,130.4,7.22]
["bitfinex","SOLUSD",1742635063031,38.5162029,130.43,130.4,7.22]
["bitfinex","SOLUSD",1742635063410,38.5162029,130.42,130.39,7.669]
["bitfinex","SOLUSD",1742635063628,38.5162029,130.42,130.38,46.2488029]
["bitfinex","SOLUSD",1742635063833,38.5162029,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742635064022,38.5162029,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635065638,38.5162029,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635066407,45.7362029,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635067817,7.22,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635068336,45.7362029,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635068638,7.22,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635069363,38.5162029,130.43,130.38,38.5792029]
["bitfinex","SOLUSD",1742635069521,46.1831029,130.43,130.38,38.5792029]
["bitfinex","SOLUSD",1742635069723,38.5162029,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742635070423,38.5162029,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635072337,8.2491,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742635072535,38.5162029,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742635073816,46.1838029,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742635075040,38.5162029,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635075225,24.12233727,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635075429,24.12233727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635076643,26.8342,130.43,130.38,0.063]
["bitfinex","SOLUSD",1742635076862,24.12233727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635077349,31.79153727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635078838,7.6692,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635079040,24.12233727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635080841,24.12233727,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635081049,31.26233727,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635082430,24.12233727,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635082941,24.12233727,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635083339,8.2491,130.44,130.38,0.063]
["bitfinex","SOLUSD",1742635083340,24.12233727,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742635085254,7.6669,130.43,130.38,0.063]
["bitfinex","SOLUSD",1742635085255,24.12233727,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635086139,24.12233727,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635086341,24.12233727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635086755,24.12233727,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635088338,7.6671,130.43,130.38,0.063]
["bitfinex","SOLUSD",1742635088542,24.12233727,130.42,130.38,0.063]
["bitfinex","SOLUSD",1742635089729,24.12233727,130.43,130.38,0.063]
["bitfinex","SOLUSD",1742635090158,24.12233727,130.43,130.38,24.18533727]
["bitfinex","SOLUSD",1742635090357,24.12233727,130.43,130.38,29.78659]
["bitfinex","SOLUSD",1742635091440,24.12233727,130.43,130.38,24.18533727]
["bitfinex","SOLUSD",1742635092066,24.12233727,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742635092653,24.12233727,130.41,130.38,7.7327]
["bitfinex","SOLUSD",1742635092853,24.12233727,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635093651,24.12233727,130.41,130.38,7.7327]
["bitfinex","SOLUSD",1742635094175,24.12233727,130.41,130.38,0.063]
["bitfinex","SOLUSD",1742635097855,24.12233727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635098242,24.12233727,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635099572,31.79113727,130.4,130.38,0.063]
["bitfinex","SOLUSD",1742635099945,24.12233727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635100861,31.79153727,130.39,130.38,0.063]
["bitfinex","SOLUSD",1742635102664,24.12233727,130.35,130.3,24.12233727]
["bitfinex","SOLUSD",1742635102863,24.12233727,130.35,130.31,24.12233727]
["bitfinex","SOLUSD",1742635103045,24.12233727,130.32,130.29,12.20826187]
["bitfinex","SOLUSD",1742635103249,24.12233727,130.31,130.28,12.27126187]
["bitfinex","SOLUSD",1742635103563,24.12233727,130.32,130.28,12.27126187]
["bitfinex","SOLUSD",1742635104765,24.12233727,130.33,130.29,24.12233727]
["bitfinex","SOLUSD",1742635104966,31.18233727,130.34,130.29,31.79733727]
["bitfinex","SOLUSD",1742635105183,24.12233727,130.35,130.3,24.12233727]
["bitfinex","SOLUSD",1742635105467,24.12233727,130.35,130.31,24.12233727]
["bitfinex","SOLUSD",1742635105666,24.12233727,130.35,130.3,24.12233727]
["bitfinex","SOLUSD",1742635105868,24.12233727,130.34,130.3,24.12233727]
["bitfinex","SOLUSD",1742635106364,24.12233727,130.34,130.29,31.79733727]
["bitfinex","SOLUSD",1742635106762,24.12233727,130.32,130.28,31.86103727]
["bitfinex","SOLUSD",1742635107164,24.12233727,130.33,130.28,31.86103727]
["bitfinex","SOLUSD",1742635107972,24.12233727,130.33,130.28,7.7387]
["bitfinex","SOLUSD",1742635108174,24.12233727,130.33,130.28,31.86103727]
["bitfinex","SOLUSD",1742635108363,24.12233727,130.33,130.29,23.92233727]
["bitfinex","SOLUSD",1742635108969,24.12233727,130.33,130.28,31.86103727]
["bitfinex","SOLUSD",1742635109267,24.12233727,130.32,130.28,31.86103727]
["bitfinex","SOLUSD",1742635110177,24.12233727,130.33,130.28,31.86103727]
["bitfinex","SOLUSD",1742635111880,24.12233727,130.34,130.3,24.12233727]
["bitfinex","SOLUSD",1742635112781,24.12233727,130.34,130.29,24.12233727]
["bitfinex","SOLUSD",1742635113654,24.12233727,130.33,130.3,7.6745]
["bitfinex","SOLUSD",1742635114577,24.12233727,130.35,130.3,31.79683727]
["bitfinex","SOLUSD",1742635114966,24.12233727,130.35,130.3,50.98323727]
["bitfinex","SOLUSD",1742635115977,24.12233727,130.36,130.31,24.12233727]
["bitfinex","SOLUSD",1742635116278,24.12233727,130.35,130.3,50.98323727]
["bitfinex","SOLUSD",1742635116577,24.12233727,130.36,130.31,24.12233727]
["bitfinex","SOLUSD",1742635117675,24.12233727,130.37,130.32,24.12233727]
["bitfinex","SOLUSD",1742635117979,24.12233727,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1742635118667,24.12233727,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742635119883,24.12233727,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1742635121683,16.1884,130.39,130.29,7.02]
["bitfinex","SOLUSD",1742635121684,24.12233727,130.35,130.3,31.79683727]
["bitfinex","SOLUSD",1742635122187,24.12233727,130.36,130.32,24.12233727]
["bitfinex","SOLUSD",1742635122368,24.12233727,130.37,130.32,24.12233727]
["bitfinex","SOLUSD",1742635123376,24.12233727,130.36,130.32,24.12233727]
["bitfinex","SOLUSD",1742635124876,24.12233727,130.35,130.31,24.12233727]
["bitfinex","SOLUSD",1742635125079,24.12233727,130.35,130.3,31.79683727]
["bitfinex","SOLUSD",1742635125478,24.12233727,130.34,130.3,31.79683727]
["bitfinex","SOLUSD",1742635125991,24.12233727,130.35,130.3,31.79683727]
["bitfinex","SOLUSD",1742635128394,24.12233727,130.35,130.31,24.12233727]
["bitfinex","SOLUSD",1742635128595,24.12233727,130.36,130.31,24.12233727]
["bitfinex","SOLUSD",1742635129088,15.44956268,130.36,130.31,15.44956268]
["bitfinex","SOLUSD",1742635130399,15.44956268,130.34,130.29,22.46956268]
["bitfinex","SOLUSD",1742635130574,15.44956268,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1742635130895,15.44956268,130.33,130.3,7.6743]
["bitfinex","SOLUSD",1742635131281,15.44956268,130.33,130.29,30.14446268]
["bitfinex","SOLUSD",1742635131481,15.44956268,130.33,130.29,14.6949]
["bitfinex","SOLUSD",1742635131967,15.44956268,130.33,130.29,30.14446268]
["bitfinex","SOLUSD",1742635132165,7.6706,130.37,130.29,30.14446268]
["bitfinex","SOLUSD",1742635132166,15.44956268,130.34,130.29,30.14446268]
["bitfinex","SOLUSD",1742635132595,15.44956268,130.34,130.29,23.12446268]
["bitfinex","SOLUSD",1742635133297,23.12176268,130.34,130.29,23.12446268]
["bitfinex","SOLUSD",1742635133594,15.44956268,130.33,130.29,23.12446268]
["bitfinex","SOLUSD",1742635134001,15.44956268,130.32,130.29,7.6749]
["bitfinex","SOLUSD",1742635134506,15.44956268,130.32,130.28,23.18806268]
["bitfinex","SOLUSD",1742635134997,15.44956268,130.33,130.28,23.18806268]
["bitfinex","SOLUSD",1742635135205,15.44956268,130.33,130.29,15.44956268]
["bitfinex","SOLUSD",1742635135673,15.44956268,130.34,130.28,7.7385]
["bitfinex","SOLUSD",1742635135875,15.44956268,130.34,130.3,15.44956268]
["bitfinex","SOLUSD",1742635136505,15.44956268,130.34,130.31,7.674]
["bitfinex","SOLUSD",1742635137303,15.44956268,130.33,130.29,15.44956268]
["bitfinex","SOLUSD",1742635137681,15.44956268,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742635138781,15.44956268,130.33,130.29,23.12466268]
["bitfinex","SOLUSD",1742635139707,15.44956268,130.33,130.28,23.18826268]
["bitfinex","SOLUSD",1742635141701,15.44956268,130.33,130.29,23.12436268]
["bitfinex","SOLUSD",1742635142311,23.12236268,130.33,130.29,7.6748]
["bitfinex","SOLUSD",1742635142913,15.44956268,130.33,130.29,7.6748]
["bitfinex","SOLUSD",1742635143610,15.44956268,130.33,130.29,23.12436268]
["bitfinex","SOLUSD",1742635148711,0.03,130.34,130.29,23.12436268]
["bitfinex","SOLUSD",1742635148901,15.44956268,130.33,130.29,23.12436268]
["bitfinex","SOLUSD",1742635149314,15.44956268,130.33,130.28,23.18806268]
["bitfinex","SOLUSD",1742635149518,15.44956268,130.32,130.28,7.7385]
["bitfinex","SOLUSD",1742635150327,15.44956268,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742635150502,15.44956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635151809,49.96781154,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635152027,17.05206268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635152231,24.72716268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635152530,17.05206268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635152730,22.32956268,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742635154215,30.00426268,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742635154417,15.44956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635155421,23.12466268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635158139,15.44956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635159947,23.12466268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635161249,15.44956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635162246,22.32956268,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742635162945,15.44956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635164644,23.12466268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635165445,15.44956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635166148,23.12466268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635166859,15.44956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635168256,22.32956268,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742635168461,15.44956268,130.32,130.28,0.063]
["bitfinex","SOLUSD",1742635169558,15.44956268,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742635169762,15.44956268,130.3,130.28,0.063]
["bitfinex","SOLUSD",1742635170268,15.44956268,130.31,130.28,0.063]
["bitfinex","SOLUSD",1742635170757,0.03,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635173144,15.47956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635174260,0.03,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635176462,15.47956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635179372,0.03,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635188797,0.03,130.29,130.28,15.51256268]
["bitfinex","SOLUSD",1742635189006,0.03,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635191090,15.47956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635192111,23.15466268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635194590,29.91466268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635200098,48.56431154,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635201104,49.13295782,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635202181,48.56431154,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635203487,49.13295782,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635204484,48.56431154,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635204822,49.13295782,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635205592,48.56431154,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635205805,22.23956268,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635207698,0.03,130.29,130.28,0.063]
["bitfinex","SOLUSD",1742635208700,0.03,130.29,130.28,15.51256268]
["bitfinex","SOLUSD",1742635209805,0.03,130.29,130.28,23.18826268]
["bitfinex","SOLUSD",1742635210605,0.03,130.29,130.28,36.66880896]
["bitfinex","SOLUSD",1742635210791,0.03,130.31,130.3,0.14216157]
["bitfinex","SOLUSD",1742635211104,0.03,130.31,130.3,35.87604739]
["bitfinex","SOLUSD",1742635212108,0.03,130.31,130.3,43.55054739]
["bitfinex","SOLUSD",1742635213391,0.03,130.31,130.3,62.34235782]
["bitfinex","SOLUSD",1742635214508,0.03,130.34,130.33,15.44956268]
["bitfinex","SOLUSD",1742635214812,0.03,130.34,130.33,28.78794739]
["bitfinex","SOLUSD",1742635215411,0.03,130.34,130.33,36.46074739]
["bitfinex","SOLUSD",1742635216299,0.03,130.34,130.33,36.03426268]
["bitfinex","SOLUSD",1742635221213,0.03,130.34,130.33,36.46074739]
["bitfinex","SOLUSD",1742635223999,0.03,130.34,130.33,56.7865695]
["bitfinex","SOLUSD",1742635230414,0.03,130.37,130.36,20.14216157]
["bitfinex","SOLUSD",1742635230613,0.03,130.37,130.36,35.87604739]
["bitfinex","SOLUSD",1742635232108,0.03,130.37,130.36,54.66785782]
["bitfinex","SOLUSD",1742635232310,0.03,130.37,130.36,56.18225782]
["bitfinex","SOLUSD",1742635232826,0.03,130.37,130.36,63.85325782]
["bitfinex","SOLUSD",1742635238416,0.03,130.43,130.37,19.21829514]
["bitfinex","SOLUSD",1742635238616,0.03,130.43,130.41,15.44956268]
["bitfinex","SOLUSD",1742635239061,0.03,130.43,130.38,22.10956268]
["bitfinex","SOLUSD",1742635239062,15.44956268,130.42,130.38,22.10956268]
["bitfinex","SOLUSD",1742635239336,15.47956268,130.43,130.39,15.44956268]
["bitfinex","SOLUSD",1742635239549,0.03,130.43,130.39,15.44956268]
["bitfinex","SOLUSD",1742635242043,15.47956268,130.43,130.39,15.44956268]
["bitfinex","SOLUSD",1742635242244,15.44956268,130.42,130.38,29.77886268]
["bitfinex","SOLUSD",1742635242542,15.47956268,130.43,130.39,15.44956268]
["bitfinex","SOLUSD",1742635243343,23.14656268,130.43,130.39,15.44956268]
["bitfinex","SOLUSD",1742635245438,23.14656268,130.43,130.4,15.44956268]
["bitfinex","SOLUSD",1742635245439,0.03,130.43,130.4,15.44956268]
["bitfinex","SOLUSD",1742635245949,0.03,130.43,130.41,15.44956268]
["bitfinex","SOLUSD",1742635247536,0.03,130.43,130.41,23.11756268]
["bitfinex","SOLUSD",1742635249350,0.03,130.43,130.41,15.44956268]
["bitfinex","SOLUSD",1742635249853,0.03,130.43,130.41,23.11756268]
["bitfinex","SOLUSD",1742635250762,0.03,130.43,130.41,15.44956268]
["bitfinex","SOLUSD",1742635252053,0.03,130.43,130.41,23.11746268]
["bitfinex","SOLUSD",1742635257341,0.03,130.43,130.42,15.44956268]
["bitfinex","SOLUSD",1742635257852,0.03,130.43,130.42,23.11706268]
["bitfinex","SOLUSD",1742635258866,0.03,130.43,130.42,23.54354739]
["bitfinex","SOLUSD",1742635262155,0.03,130.43,130.42,48.97535782]
["bitfinex","SOLUSD",1742635265959,0.03,130.43,130.42,50.50816354]
["bitfinex","SOLUSD",1742635268072,0.03,130.43,130.42,28.41860086]
["bitfinex","SOLUSD",1742635268281,0.03,130.43,130.42,0.14216157]
["bitfinex","SOLUSD",1742635268775,0.03,130.43,130.42,23.40138582]
["bitfinex","SOLUSD",1742635268979,0.03,130.43,130.42,42.05103468]
["bitfinex","SOLUSD",1742635269183,0.03,130.43,130.42,42.33535782]
["bitfinex","SOLUSD",1742635269768,0.03,130.43,130.42,23.68570896]
["bitfinex","SOLUSD",1742635272178,0.03,130.43,130.42,42.33535782]
["bitfinex","SOLUSD",1742635276195,0.03,130.43,130.42,8.09398471]
["bitfinex","SOLUSD",1742635276487,0.03,130.43,130.42,14.71398471]
["bitfinex","SOLUSD",1742635277158,0.03,130.43,130.42,30.16354739]
["bitfinex","SOLUSD",1742635278980,0.03,130.43,130.42,48.95535782]
["bitfinex","SOLUSD",1742635283077,15.47956268,130.48,130.43,0.42648471]
["bitfinex","SOLUSD",1742635283377,0.03,130.48,130.44,15.44956268]
["bitfinex","SOLUSD",1742635283895,0.03,130.48,130.45,15.44956268]
["bitfinex","SOLUSD",1742635285087,0.03,130.48,130.46,7.6651]
["bitfinex","SOLUSD",1742635285289,0.03,130.48,130.46,23.11466268]
["bitfinex","SOLUSD",1742635285597,0.03,130.48,130.47,15.44956268]
["bitfinex","SOLUSD",1742635287383,0.03,130.48,130.47,23.11406268]
["bitfinex","SOLUSD",1742635287795,0.03,130.48,130.47,42.33235782]
["bitfinex","SOLUSD",1742635288884,1.622,130.57,130.48,19.21829514]
["bitfinex","SOLUSD",1742635289209,1.622,130.57,130.53,15.44956268]
["bitfinex","SOLUSD",1742635289391,17.07156268,130.57,130.53,29.73016268]
["bitfinex","SOLUSD",1742635291779,15.44956268,130.56,130.53,14.2806]
["bitfinex","SOLUSD",1742635291987,15.44956268,130.56,130.53,6.62]
["bitfinex","SOLUSD",1742635292394,15.44956268,130.54,130.49,8.15178123]
["bitfinex","SOLUSD",1742635292589,15.44956268,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1742635292793,15.44956268,130.53,130.5,7.80466157]
["bitfinex","SOLUSD",1742635292996,15.44956268,130.54,130.5,23.25422425]
["bitfinex","SOLUSD",1742635293182,15.44956268,130.54,130.5,15.59172425]
["bitfinex","SOLUSD",1742635293802,15.44956268,130.53,130.49,22.35388582]
["bitfinex","SOLUSD",1742635294101,15.44956268,130.53,130.49,30.01728582]
["bitfinex","SOLUSD",1742635294302,23.11006268,130.54,130.49,30.01728582]
["bitfinex","SOLUSD",1742635295191,23.11006268,130.54,130.5,15.44956268]
["bitfinex","SOLUSD",1742635298797,23.11006268,130.54,130.5,23.11236268]
["bitfinex","SOLUSD",1742635299022,15.44956268,130.54,130.5,23.11236268]
["bitfinex","SOLUSD",1742635301714,15.44956268,130.55,130.51,15.44956268]
["bitfinex","SOLUSD",1742635302049,15.44956268,130.56,130.52,15.44956268]
["bitfinex","SOLUSD",1742635302331,15.44956268,130.56,130.51,15.87604739]
["bitfinex","SOLUSD",1742635303013,15.44956268,130.56,130.51,23.53794739]
["bitfinex","SOLUSD",1742635303211,15.44956268,130.55,130.51,23.53794739]
["bitfinex","SOLUSD",1742635306136,15.44956268,130.56,130.51,23.53794739]
["bitfinex","SOLUSD",1742635307132,15.44956268,130.56,130.52,23.11096268]
["bitfinex","SOLUSD",1742635307309,15.44956268,130.54,130.51,8.08848471]
["bitfinex","SOLUSD",1742635307510,15.44956268,130.54,130.51,0.42648471]
["bitfinex","SOLUSD",1742635307741,15.44956268,130.55,130.51,23.53814739]
["bitfinex","SOLUSD",1742635308445,15.44956268,130.56,130.51,23.53814739]
["bitfinex","SOLUSD",1742635309323,15.44956268,130.56,130.52,15.44956268]
["bitfinex","SOLUSD",1742635309644,17.07156268,130.57,130.52,15.44956268]
["bitfinex","SOLUSD",1742635310011,15.47956268,130.57,130.53,15.44956268]
["bitfinex","SOLUSD",1742635310636,15.47956268,130.57,130.54,7.6604]
["bitfinex","SOLUSD",1742635311242,0.03,130.57,130.54,23.10996268]
["bitfinex","SOLUSD",1742635312342,0.03,130.57,130.55,15.44956268]
["bitfinex","SOLUSD",1742635312533,0.03,130.57,130.54,23.53644739]
["bitfinex","SOLUSD",1742635313746,0.03,130.57,130.55,15.44956268]
["bitfinex","SOLUSD",1742635314543,0.03,130.57,130.55,23.10926268]
["bitfinex","SOLUSD",1742635315148,0.03,130.57,130.56,34.66785782]
["bitfinex","SOLUSD",1742635315310,2.6898981,130.59,130.58,6.81068471]
["bitfinex","SOLUSD",1742635315516,0.04995,130.6,130.58,47.75205782]
["bitfinex","SOLUSD",1742635315814,15.44956268,130.67,130.61,0.42648471]
["bitfinex","SOLUSD",1742635316137,15.44956268,130.67,130.62,22.16956268]
["bitfinex","SOLUSD",1742635316329,15.44956268,130.66,130.63,0.42648471]
["bitfinex","SOLUSD",1742635316540,15.44956268,130.67,130.63,0.42648471]
["bitfinex","SOLUSD",1742635316721,15.44956268,130.67,130.63,8.08138471]
["bitfinex","SOLUSD",1742635317241,7.6517,130.69,130.62,14.3757]
["bitfinex","SOLUSD",1742635317417,7.6512,130.7,130.63,0.42648471]
["bitfinex","SOLUSD",1742635317616,15.44956268,130.67,130.63,15.87604739]
["bitfinex","SOLUSD",1742635318034,15.44956268,130.67,130.63,0.42648471]
["bitfinex","SOLUSD",1742635318261,15.44956268,130.64,130.62,7.6557]
["bitfinex","SOLUSD",1742635318548,15.47956268,130.66,130.61,23.38998582]
["bitfinex","SOLUSD",1742635318849,0.03,130.71,130.65,15.73388582]
["bitfinex","SOLUSD",1742635319013,0.03,130.71,130.7,54.66785782]
["bitfinex","SOLUSD",1742635319217,1.5361,130.82,130.71,0.78432314]
["bitfinex","SOLUSD",1742635319525,15.44956268,130.81,130.77,15.44956268]
["bitfinex","SOLUSD",1742635319836,15.44956268,130.83,130.79,15.44956268]
["bitfinex","SOLUSD",1742635320046,15.44956268,130.8,130.78,7.3]
["bitfinex","SOLUSD",1742635320343,15.44956268,130.81,130.78,7.3]
["bitfinex","SOLUSD",1742635320515,15.44956268,130.79,130.75,7.72648471]
["bitfinex","SOLUSD",1742635320718,15.44956268,130.79,130.75,7.3]
["bitfinex","SOLUSD",1742635321140,23.97928605,130.79,130.75,7.3]
["bitfinex","SOLUSD",1742635321319,23.97928605,130.8,130.75,31.27928605]
["bitfinex","SOLUSD",1742635321650,23.97928605,130.8,130.76,23.97928605]
["bitfinex","SOLUSD",1742635321852,23.97928605,130.81,130.76,23.97928605]
["bitfinex","SOLUSD",1742635322147,17.3548981,130.85,130.77,23.97928605]
["bitfinex","SOLUSD",1742635322344,23.97928605,130.83,130.78,23.97928605]
["bitfinex","SOLUSD",1742635322545,23.97928605,130.83,130.79,7.3]
["bitfinex","SOLUSD",1742635322748,23.97928605,130.84,130.79,31.27928605]
["bitfinex","SOLUSD",1742635323115,23.97928605,130.83,130.79,31.27928605]
["bitfinex","SOLUSD",1742635323347,23.97928605,130.83,130.79,7.3]
["bitfinex","SOLUSD",1742635323651,23.97928605,130.82,130.79,7.3]
["bitfinex","SOLUSD",1742635323856,17.3548981,130.85,130.79,7.3]
["bitfinex","SOLUSD",1742635324027,23.97928605,130.82,130.79,7.3]
["bitfinex","SOLUSD",1742635324441,17.3548981,130.85,130.79,7.3]
["bitfinex","SOLUSD",1742635324644,22.97928605,130.81,130.78,202.34]
["bitfinex","SOLUSD",1742635325121,23.97928605,130.82,130.78,202.34]
["bitfinex","SOLUSD",1742635325322,23.97928605,130.83,130.78,226.31928605]
["bitfinex","SOLUSD",1742635325842,23.97928605,130.82,130.78,226.31928605]
["bitfinex","SOLUSD",1742635326150,23.97928605,130.83,130.78,226.31928605]
["bitfinex","SOLUSD",1742635326631,23.97928605,130.82,130.78,202.34]
["bitfinex","SOLUSD",1742635326830,23.97928605,130.81,130.78,202.34]
["bitfinex","SOLUSD",1742635327042,23.97928605,130.8,130.78,202.34]
["bitfinex","SOLUSD",1742635327248,23.97928605,130.79,130.78,202.34]
["bitfinex","SOLUSD",1742635327925,23.97928605,130.79,130.74,0.14216157]
["bitfinex","SOLUSD",1742635328242,23.97928605,130.78,130.74,0.14216157]
["bitfinex","SOLUSD",1742635328451,23.97928605,130.79,130.74,24.40577076]
["bitfinex","SOLUSD",1742635328651,23.97928605,130.8,130.75,24.12144762]
["bitfinex","SOLUSD",1742635328859,23.97928605,130.8,130.74,19.21829514]
["bitfinex","SOLUSD",1742635329152,23.97928605,130.8,130.75,23.97928605]
["bitfinex","SOLUSD",1742635331330,23.97928605,130.79,130.75,23.97928605]
["bitfinex","SOLUSD",1742635332041,23.97928605,130.8,130.76,23.97928605]
["bitfinex","SOLUSD",1742635332224,31.62398605,130.81,130.76,23.97928605]
["bitfinex","SOLUSD",1742635332722,23.97928605,130.81,130.76,23.97928605]
["bitfinex","SOLUSD",1742635332927,31.62398605,130.81,130.76,23.97928605]
["bitfinex","SOLUSD",1742635333126,23.97928605,130.8,130.76,23.97928605]
["bitfinex","SOLUSD",1742635333452,23.97928605,130.79,130.75,23.97928605]
["bitfinex","SOLUSD",1742635333826,23.97928605,130.79,130.74,43.19758119]
["bitfinex","SOLUSD",1742635334526,23.97928605,130.79,130.74,19.21829514]
["bitfinex","SOLUSD",1742635334732,23.97928605,130.78,130.74,7.66648471]
["bitfinex","SOLUSD",1742635334924,23.97928605,130.78,130.74,31.64577076]
["bitfinex","SOLUSD",1742635336024,31.62598605,130.78,130.74,7.66648471]
["bitfinex","SOLUSD",1742635336438,23.97928605,130.75,130.74,7.24]
["bitfinex","SOLUSD",1742635336927,23.97928605,130.75,130.72,202.2]
["bitfinex","SOLUSD",1742635337348,23.97928605,130.74,130.72,202.2]
["bitfinex","SOLUSD",1742635337750,23.97928605,130.75,130.72,202.2]
["bitfinex","SOLUSD",1742635337950,34.4351,130.78,130.72,202.2]
["bitfinex","SOLUSD",1742635337951,31.62828605,130.74,130.72,202.2]
["bitfinex","SOLUSD",1742635338523,23.97928605,130.73,130.72,202.2]
["bitfinex","SOLUSD",1742635339955,7.6499,130.72,130.67,115.0020678]
["bitfinex","SOLUSD",1742635340160,23.97928605,130.7,130.67,0.14216157]
["bitfinex","SOLUSD",1742635340330,23.97928605,130.7,130.66,233.33928605]
["bitfinex","SOLUSD",1742635340535,23.97928605,130.7,130.66,209.36]
["bitfinex","SOLUSD",1742635340739,23.97928605,130.69,130.66,209.36]
["bitfinex","SOLUSD",1742635340932,23.97928605,130.67,130.6,209.8795]
["bitfinex","SOLUSD",1742635341147,23.97928605,130.67,130.63,23.97928605]
["bitfinex","SOLUSD",1742635341334,23.97928605,130.68,130.63,23.97928605]
["bitfinex","SOLUSD",1742635341740,23.97928605,130.69,130.65,23.97928605]
["bitfinex","SOLUSD",1742635341947,23.97928605,130.69,130.63,0.14216157]
["bitfinex","SOLUSD",1742635342146,23.97928605,130.7,130.65,23.97928605]
["bitfinex","SOLUSD",1742635342437,23.97928605,130.7,130.66,23.97928605]
["bitfinex","SOLUSD",1742635343857,23.97928605,130.7,130.65,38.83318605]
["bitfinex","SOLUSD",1742635344352,23.97928605,130.69,130.65,31.17928605]
["bitfinex","SOLUSD",1742635345066,23.97928605,130.7,130.65,31.17928605]
["bitfinex","SOLUSD",1742635345239,23.97928605,130.7,130.66,23.97928605]
["bitfinex","SOLUSD",1742635345772,23.97928605,130.69,130.65,38.83328605]
["bitfinex","SOLUSD",1742635346570,14.8295,130.73,130.66,23.97928605]
["bitfinex","SOLUSD",1742635346741,23.97928605,130.71,130.66,23.97928605]
["bitfinex","SOLUSD",1742635347095,8.2349,130.75,130.67,24.54793233]
["bitfinex","SOLUSD",1742635347235,23.97928605,130.76,130.72,23.97928605]
["bitfinex","SOLUSD",1742635347434,23.97928605,130.76,130.72,31.13928605]
["bitfinex","SOLUSD",1742635348260,23.97928605,130.73,130.72,7.16]
["bitfinex","SOLUSD",1742635348573,23.97928605,130.74,130.69,38.81068605]
["bitfinex","SOLUSD",1742635349856,23.97928605,130.74,130.69,31.15928605]
["bitfinex","SOLUSD",1742635350059,23.97928605,130.73,130.69,14.8316]
["bitfinex","SOLUSD",1742635350470,23.97928605,130.73,130.69,38.81088605]
["bitfinex","SOLUSD",1742635353282,23.97928605,130.73,130.69,14.8316]
["bitfinex","SOLUSD",1742635353484,23.97928605,130.73,130.69,38.81088605]
["bitfinex","SOLUSD",1742635353666,23.97928605,130.74,130.69,38.81088605]
["bitfinex","SOLUSD",1742635354478,23.97928605,130.73,130.69,14.8316]
["bitfinex","SOLUSD",1742635356290,23.97928605,130.73,130.69,14.8946]
["bitfinex","SOLUSD",1742635358689,23.97928605,130.71,130.69,7.243]
["bitfinex","SOLUSD",1742635358892,23.97928605,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635361681,23.97928605,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742635362265,23.97928605,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635365883,62.7896721,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635366288,81.9173721,130.7,130.61,0.14216157]
["bitfinex","SOLUSD",1742635366601,23.97928605,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1742635367084,19.1307,130.68,130.61,0.14216157]
["bitfinex","SOLUSD",1742635367085,23.97928605,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1742635367584,23.97928605,130.65,130.61,31.77774762]
["bitfinex","SOLUSD",1742635367885,23.97928605,130.67,130.62,24.12144762]
["bitfinex","SOLUSD",1742635368290,23.97928605,130.66,130.62,24.12144762]
["bitfinex","SOLUSD",1742635368685,31.63278605,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1742635369270,31.63278605,130.66,130.61,23.97928605]
["bitfinex","SOLUSD",1742635369581,23.97928605,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1742635369785,23.97928605,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1742635371177,31.63338605,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1742635374686,23.97928605,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1742635375068,23.97928605,130.65,130.61,24.12144762]
["bitfinex","SOLUSD",1742635375896,31.63328605,130.65,130.61,24.12144762]
["bitfinex","SOLUSD",1742635378287,23.97928605,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1742635379985,23.97928605,130.64,130.6,31.22228605]
["bitfinex","SOLUSD",1742635380698,23.97928605,130.64,130.6,38.87908605]
["bitfinex","SOLUSD",1742635381199,23.97928605,130.64,130.6,31.22228605]
["bitfinex","SOLUSD",1742635381405,31.63398605,130.64,130.6,7.243]
["bitfinex","SOLUSD",1742635381591,23.97928605,130.63,130.6,0.20516157]
["bitfinex","SOLUSD",1742635381788,31.63398605,130.64,130.6,0.20516157]
["bitfinex","SOLUSD",1742635382894,7.6534,130.66,130.6,31.84134762]
["bitfinex","SOLUSD",1742635383088,23.97928605,130.65,130.61,23.97928605]
["bitfinex","SOLUSD",1742635385207,31.63338605,130.65,130.61,23.97928605]
["bitfinex","SOLUSD",1742635386906,23.97928605,130.65,130.61,31.63558605]
["bitfinex","SOLUSD",1742635387997,23.97928605,130.66,130.62,23.97928605]
["bitfinex","SOLUSD",1742635388184,1.5147,130.68,130.62,23.97928605]
["bitfinex","SOLUSD",1742635388185,1.5147,130.68,130.63,23.97928605]
["bitfinex","SOLUSD",1742635388384,25.49398605,130.68,130.63,23.97928605]
["bitfinex","SOLUSD",1742635388802,33.14628605,130.68,130.63,31.63428605]
["bitfinex","SOLUSD",1742635389009,23.97928605,130.67,130.63,31.63428605]
["bitfinex","SOLUSD",1742635390213,33.14628605,130.68,130.63,31.63428605]
["bitfinex","SOLUSD",1742635390616,23.97928605,130.67,130.63,31.63428605]
["bitfinex","SOLUSD",1742635391110,15.3748169,130.67,130.63,23.0298169]
["bitfinex","SOLUSD",1742635391609,23.0277169,130.67,130.62,23.17257847]
["bitfinex","SOLUSD",1742635392128,15.3748169,130.65,130.61,15.3748169]
["bitfinex","SOLUSD",1742635392299,15.3748169,130.64,130.6,22.5178169]
["bitfinex","SOLUSD",1742635393512,15.3748169,130.65,130.6,30.1745169]
["bitfinex","SOLUSD",1742635394208,23.0289169,130.65,130.6,30.1745169]
["bitfinex","SOLUSD",1742635395017,15.3748169,130.65,130.61,15.3748169]
["bitfinex","SOLUSD",1742635395311,15.3748169,130.66,130.61,15.3748169]
["bitfinex","SOLUSD",1742635396016,15.3748169,130.66,130.61,23.0306169]
["bitfinex","SOLUSD",1742635396612,15.3748169,130.65,130.61,23.0306169]
["bitfinex","SOLUSD",1742635398715,15.3748169,130.67,130.62,15.3748169]
["bitfinex","SOLUSD",1742635399392,15.3748169,130.67,130.63,15.3748169]
["bitfinex","SOLUSD",1742635399718,15.3748169,130.67,130.64,7.6546]
["bitfinex","SOLUSD",1742635399893,15.3748169,130.69,130.64,14.7146]
["bitfinex","SOLUSD",1742635400216,0.03,130.7,130.67,15.3748169]
["bitfinex","SOLUSD",1742635400921,0.03,130.7,130.68,22.4348169]
["bitfinex","SOLUSD",1742635401087,0.03,130.7,130.68,31.06333046]
["bitfinex","SOLUSD",1742635401292,0.03,130.7,130.69,24.00333046]
["bitfinex","SOLUSD",1742635401703,0.03,130.7,130.69,31.79709203]
["bitfinex","SOLUSD",1742635402119,0.03,130.7,130.69,32.22357674]
["bitfinex","SOLUSD",1742635402629,0.03,130.7,130.69,33.75326053]
["bitfinex","SOLUSD",1742635403815,0.0001,130.7,130.69,76.40623985]
["bitfinex","SOLUSD",1742635404203,24.00333046,130.79,130.73,0.28432314]
["bitfinex","SOLUSD",1742635404395,24.00333046,130.79,130.75,24.14549203]
["bitfinex","SOLUSD",1742635405326,24.00333046,130.79,130.75,31.79349203]
["bitfinex","SOLUSD",1742635406120,24.00333046,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1742635406495,1.6081,130.82,130.74,7.06]
["bitfinex","SOLUSD",1742635406496,24.00333046,130.78,130.74,7.06]
["bitfinex","SOLUSD",1742635406713,24.00333046,130.78,130.74,31.06333046]
["bitfinex","SOLUSD",1742635407520,24.00333046,130.79,130.74,31.06333046]
["bitfinex","SOLUSD",1742635407890,1.6081,130.82,130.76,24.00333046]
["bitfinex","SOLUSD",1742635408102,24.00333046,130.81,130.77,24.00333046]
["bitfinex","SOLUSD",1742635408315,24.00333046,130.81,130.76,19.07613357]
["bitfinex","SOLUSD",1742635408501,24.00333046,130.81,130.78,0.14216157]
["bitfinex","SOLUSD",1742635408894,25.61143046,130.82,130.78,0.14216157]
["bitfinex","SOLUSD",1742635409115,13.9603,130.83,130.78,0.14216157]
["bitfinex","SOLUSD",1742635409116,0.03,130.83,130.79,24.00333046]
["bitfinex","SOLUSD",1742635409307,24.03333046,130.83,130.79,24.00333046]
["bitfinex","SOLUSD",1742635409590,24.03333046,130.83,130.78,7.18216157]
["bitfinex","SOLUSD",1742635409591,0.03,130.83,130.8,24.00333046]
["bitfinex","SOLUSD",1742635410323,0.03,130.83,130.81,24.14549203]
["bitfinex","SOLUSD",1742635410703,0.03,130.83,130.82,24.00333046]
["bitfinex","SOLUSD",1742635411114,0.03,130.83,130.82,31.02333046]
["bitfinex","SOLUSD",1742635411423,0.03,130.83,130.82,253.92997812]
["bitfinex","SOLUSD",1742635411712,0.03,130.83,130.82,252.4016256]
["bitfinex","SOLUSD",1742635412105,0.03,130.83,130.82,260.0456256]
["bitfinex","SOLUSD",1742635413198,0.03,130.84,130.83,18.79181043]
["bitfinex","SOLUSD",1742635413400,0.03,130.84,130.83,79.83032893]
["bitfinex","SOLUSD",1742635413709,0.03,130.84,130.83,90.13821072]
["bitfinex","SOLUSD",1742635414204,0.03,130.84,130.83,24.14549203]
["bitfinex","SOLUSD",1742635414598,0.03,130.84,130.82,233.48333046]
["bitfinex","SOLUSD",1742635414809,0.03,130.84,130.82,209.48]
["bitfinex","SOLUSD",1742635415402,0.03,130.84,130.82,233.48333046]
["bitfinex","SOLUSD",1742635415923,0.03,130.84,130.83,24.00333046]
["bitfinex","SOLUSD",1742635416622,0.03,130.84,130.82,233.48333046]
["bitfinex","SOLUSD",1742635416804,0.03,130.84,130.83,24.14549203]
["bitfinex","SOLUSD",1742635417809,0.03,130.84,130.82,209.48]
["bitfinex","SOLUSD",1742635418308,0.03,130.84,130.82,233.48333046]
["bitfinex","SOLUSD",1742635418720,0.03,130.84,130.82,226.16333046]
["bitfinex","SOLUSD",1742635418937,0.03,130.84,130.83,24.14549203]
["bitfinex","SOLUSD",1742635419718,0.03,130.84,130.83,24.57197674]
["bitfinex","SOLUSD",1742635419910,0.03,130.84,130.83,51.69932494]
["bitfinex","SOLUSD",1742635420522,0.03,130.84,130.83,59.34282494]
["bitfinex","SOLUSD",1742635420727,0.03,130.84,130.83,35.33949448]
["bitfinex","SOLUSD",1742635420897,0.03,130.84,130.83,52.4611256]
["bitfinex","SOLUSD",1742635421908,0.03,130.84,130.83,31.78899203]
["bitfinex","SOLUSD",1742635422110,0.03,130.84,130.83,24.14549203]
["bitfinex","SOLUSD",1742635422323,0.03,130.84,130.83,31.78899203]
["bitfinex","SOLUSD",1742635422620,24.00333046,130.88,130.84,24.00333046]
["bitfinex","SOLUSD",1742635423211,24.00333046,130.89,130.84,24.00333046]
["bitfinex","SOLUSD",1742635423516,24.00333046,130.9,130.85,24.00333046]
["bitfinex","SOLUSD",1742635423722,24.00333046,130.91,130.87,24.00333046]
["bitfinex","SOLUSD",1742635424300,28.61113546,130.91,130.87,24.00333046]
["bitfinex","SOLUSD",1742635424502,4.607805,130.91,130.89,7.64]
["bitfinex","SOLUSD",1742635425105,4.607805,130.91,130.88,31.78589203]
["bitfinex","SOLUSD",1742635425307,4.607805,130.91,130.89,24.00333046]
["bitfinex","SOLUSD",1742635426621,4.607805,130.91,130.9,7.6394]
["bitfinex","SOLUSD",1742635427008,4.607805,130.91,130.9,7.78156157]
["bitfinex","SOLUSD",1742635427212,4.607805,130.91,130.9,39.18489203]
["bitfinex","SOLUSD",1742635427413,4.607805,130.91,130.9,241.18489203]
["bitfinex","SOLUSD",1742635427617,4.607805,130.91,130.9,260.2610256]
["bitfinex","SOLUSD",1742635428006,4.607805,130.91,130.9,284.26435606]
["bitfinex","SOLUSD",1742635428207,4.607805,130.91,130.9,260.2610256]
["bitfinex","SOLUSD",1742635428434,1.0,131.0,130.96,0.14216157]
["bitfinex","SOLUSD",1742635428638,1.0,131.0,130.98,31.77969203]
["bitfinex","SOLUSD",1742635429319,1.0,131.0,130.99,24.14549203]
["bitfinex","SOLUSD",1742635429847,1.0,131.0,130.98,202.0]
["bitfinex","SOLUSD",1742635430140,24.00333046,130.99,130.98,202.0]
["bitfinex","SOLUSD",1742635430505,24.00333046,130.99,130.93,31.58549203]
["bitfinex","SOLUSD",1742635430828,24.00333046,130.95,130.93,7.44]
["bitfinex","SOLUSD",1742635431013,24.00333046,130.95,130.92,201.94]
["bitfinex","SOLUSD",1742635431330,38.27269039,130.95,130.92,201.94]
["bitfinex","SOLUSD",1742635432029,38.27269039,130.96,130.92,201.94]
["bitfinex","SOLUSD",1742635432238,38.27269039,130.97,130.92,240.21269039]
["bitfinex","SOLUSD",1742635432439,38.27269039,130.94,130.92,201.94]
["bitfinex","SOLUSD",1742635433514,6.3008,130.98,130.92,240.21269039]
["bitfinex","SOLUSD",1742635433713,38.27269039,130.97,130.92,240.21269039]
["bitfinex","SOLUSD",1742635434028,38.27269039,130.97,130.93,38.27269039]
["bitfinex","SOLUSD",1742635434431,38.27269039,130.97,130.92,240.21269039]
["bitfinex","SOLUSD",1742635434610,45.90839039,130.97,130.92,240.21269039]
["bitfinex","SOLUSD",1742635435011,7.6357,130.97,130.92,240.21269039]
["bitfinex","SOLUSD",1742635435238,38.27269039,130.96,130.92,240.21269039]
["bitfinex","SOLUSD",1742635435627,38.27269039,130.96,130.92,201.94]
["bitfinex","SOLUSD",1742635435822,38.27269039,130.96,130.92,240.21269039]
["bitfinex","SOLUSD",1742635436023,45.90839039,130.97,130.92,240.21269039]
["bitfinex","SOLUSD",1742635436638,38.27269039,130.96,130.92,240.21269039]
["bitfinex","SOLUSD",1742635437041,45.90869039,130.96,130.92,240.21269039]
["bitfinex","SOLUSD",1742635437717,38.27269039,130.96,130.92,240.21269039]
["bitfinex","SOLUSD",1742635438117,45.90869039,130.96,130.92,240.21269039]
["bitfinex","SOLUSD",1742635438321,45.90819039,130.97,130.92,240.21269039]
["bitfinex","SOLUSD",1742635438717,38.27269039,130.96,130.92,240.21269039]
["bitfinex","SOLUSD",1742635439231,45.90909039,130.96,130.92,201.94]
["bitfinex","SOLUSD",1742635439430,38.27269039,130.95,130.92,201.94]
["bitfinex","SOLUSD",1742635440039,38.27269039,130.94,130.92,201.94]
["bitfinex","SOLUSD",1742635440239,38.27269039,130.93,130.92,201.94]
["bitfinex","SOLUSD",1742635440845,38.27269039,130.93,130.87,45.83485196]
["bitfinex","SOLUSD",1742635441146,38.27269039,130.92,130.87,45.83485196]
["bitfinex","SOLUSD",1742635441437,38.27269039,130.92,130.88,38.27269039]
["bitfinex","SOLUSD",1742635441642,38.27269039,130.93,130.88,38.27269039]
["bitfinex","SOLUSD",1742635442013,26.7261,130.96,130.9,38.27269039]
["bitfinex","SOLUSD",1742635442220,26.7261,130.96,130.88,0.14216157]
["bitfinex","SOLUSD",1742635442221,38.27269039,130.94,130.88,0.14216157]
["bitfinex","SOLUSD",1742635442440,38.27269039,130.94,130.9,38.27269039]
["bitfinex","SOLUSD",1742635442628,38.27269039,130.95,130.9,38.27269039]
["bitfinex","SOLUSD",1742635442833,0.03,130.93,130.91,38.27269039]
["bitfinex","SOLUSD",1742635443531,0.03,130.93,130.91,45.65269039]
["bitfinex","SOLUSD",1742635445330,45.90909039,130.96,130.91,45.65269039]
["bitfinex","SOLUSD",1742635445853,45.90909039,130.96,130.92,38.27269039]
["bitfinex","SOLUSD",1742635447049,7.6364,130.96,130.92,38.27269039]
["bitfinex","SOLUSD",1742635447350,45.90909039,130.96,130.91,45.65269039]
["bitfinex","SOLUSD",1742635447725,64.99879039,130.96,130.91,45.65269039]
["bitfinex","SOLUSD",1742635448050,38.27269039,130.95,130.91,7.38]
["bitfinex","SOLUSD",1742635449137,64.99879039,130.96,130.91,45.65269039]
["bitfinex","SOLUSD",1742635450827,38.27269039,130.95,130.91,7.38]
["bitfinex","SOLUSD",1742635451033,38.27269039,130.94,130.91,7.38]
["bitfinex","SOLUSD",1742635451234,23.92627721,130.94,130.91,7.38]
["bitfinex","SOLUSD",1742635451657,7.6376,130.93,130.91,7.38]
["bitfinex","SOLUSD",1742635452173,31.56387721,130.93,130.91,7.38]
["bitfinex","SOLUSD",1742635452341,31.56387721,130.93,130.89,201.9]
["bitfinex","SOLUSD",1742635452856,31.56387721,130.93,130.89,225.82627721]
["bitfinex","SOLUSD",1742635453955,23.92627721,130.91,130.89,201.9]
["bitfinex","SOLUSD",1742635454359,23.92627721,130.92,130.89,201.9]
["bitfinex","SOLUSD",1742635455060,23.92627721,130.91,130.89,201.9]
["bitfinex","SOLUSD",1742635455357,23.92627721,130.9,130.89,201.9]
["bitfinex","SOLUSD",1742635455543,23.92627721,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742635455957,31.56627721,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742635457259,23.92627721,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742635457475,31.56627721,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742635457967,7.64,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742635458274,14.9593,130.91,130.87,23.98927721]
["bitfinex","SOLUSD",1742635458472,7.6393,130.91,130.87,23.98927721]
["bitfinex","SOLUSD",1742635459062,31.56557721,130.91,130.87,0.063]
["bitfinex","SOLUSD",1742635459560,23.92627721,130.91,130.87,0.063]
["bitfinex","SOLUSD",1742635459732,23.92627721,130.91,130.87,23.98927721]
["bitfinex","SOLUSD",1742635460167,23.92627721,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742635460469,31.56507721,130.91,130.87,0.063]
["bitfinex","SOLUSD",1742635461059,23.92627721,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742635461678,23.92627721,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742635461962,31.56677721,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742635464276,7.3,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742635464449,31.22627721,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742635464649,23.92627721,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742635464851,23.92627721,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742635466169,31.56677721,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742635467471,38.08517721,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742635468770,1.6045,130.92,130.87,0.063]
["bitfinex","SOLUSD",1742635468954,23.92627721,130.93,130.88,23.92627721]
["bitfinex","SOLUSD",1742635469148,25.58047721,130.95,130.89,23.92627721]
["bitfinex","SOLUSD",1742635469468,25.58047721,130.95,130.9,23.92627721]
["bitfinex","SOLUSD",1742635470660,25.58047721,130.95,130.89,31.20627721]
["bitfinex","SOLUSD",1742635470661,23.92627721,130.94,130.89,31.20627721]
["bitfinex","SOLUSD",1742635472270,23.92627721,130.93,130.89,7.28]
["bitfinex","SOLUSD",1742635472452,23.92627721,130.94,130.89,31.20627721]
["bitfinex","SOLUSD",1742635473371,23.92627721,130.93,130.89,31.20627721]
["bitfinex","SOLUSD",1742635473572,23.92627721,130.94,130.89,31.20627721]
["bitfinex","SOLUSD",1742635473948,23.92627721,130.94,130.9,23.92627721]
["bitfinex","SOLUSD",1742635475065,23.92627721,130.94,130.89,38.84617721]
["bitfinex","SOLUSD",1742635475472,2.6542,131.0,130.93,23.92627721]
["bitfinex","SOLUSD",1742635475654,1.0,131.0,130.97,23.92627721]
["bitfinex","SOLUSD",1742635475854,1.0,131.0,130.98,31.16627721]
["bitfinex","SOLUSD",1742635476651,1.0,131.0,130.98,38.80087721]
["bitfinex","SOLUSD",1742635476852,1.0,131.0,130.99,23.92627721]
["bitfinex","SOLUSD",1742635478254,1.0,131.0,130.98,38.80087721]
["bitfinex","SOLUSD",1742635479073,1.0,131.0,130.98,14.8746]
["bitfinex","SOLUSD",1742635479279,1.0,131.0,130.99,38.23046191]
["bitfinex","SOLUSD",1742635479576,1.0,131.0,130.98,53.10506191]
["bitfinex","SOLUSD",1742635479765,1.0,131.0,130.99,38.23046191]
["bitfinex","SOLUSD",1742635481474,1.0,131.0,130.98,53.10496191]
["bitfinex","SOLUSD",1742635482383,1.03,131.0,130.99,38.23046191]
["bitfinex","SOLUSD",1742635482984,1.03,131.0,130.98,45.47046191]
["bitfinex","SOLUSD",1742635483356,1.03,131.0,130.99,38.23046191]
["bitfinex","SOLUSD",1742635485376,39.26046191,131.0,130.96,45.43046191]
["bitfinex","SOLUSD",1742635485758,39.26046191,131.0,130.94,7.6369]
["bitfinex","SOLUSD",1742635485958,39.26046191,131.0,130.95,45.43046191]
["bitfinex","SOLUSD",1742635486369,38.23046191,130.98,130.95,7.2]
["bitfinex","SOLUSD",1742635487383,38.23046191,130.99,130.95,7.2]
["bitfinex","SOLUSD",1742635488089,45.86466191,130.99,130.95,7.2]
["bitfinex","SOLUSD",1742635488269,38.23046191,130.98,130.95,7.2]
["bitfinex","SOLUSD",1742635489787,7.6348,130.98,130.95,7.2]
["bitfinex","SOLUSD",1742635490085,38.23046191,130.96,130.92,38.23046191]
["bitfinex","SOLUSD",1742635490280,38.23046191,130.95,130.91,38.23046191]
["bitfinex","SOLUSD",1742635490587,38.23046191,130.95,130.9,38.23046191]
["bitfinex","SOLUSD",1742635490894,38.23046191,130.95,130.91,38.23046191]
["bitfinex","SOLUSD",1742635491778,7.637,130.94,130.89,201.84]
["bitfinex","SOLUSD",1742635492091,7.637,130.94,130.91,38.23046191]
["bitfinex","SOLUSD",1742635492396,7.637,130.94,130.89,201.84]
["bitfinex","SOLUSD",1742635492691,7.637,130.94,130.91,38.23046191]
["bitfinex","SOLUSD",1742635494588,45.86746191,130.94,130.89,240.07046191]
["bitfinex","SOLUSD",1742635497222,38.23046191,130.93,130.89,240.07046191]
["bitfinex","SOLUSD",1742635499165,38.23046191,130.93,130.89,225.7694493]
["bitfinex","SOLUSD",1742635499166,23.9294493,130.93,130.89,225.7694493]
["bitfinex","SOLUSD",1742635500588,23.9294493,130.91,130.89,201.84]
["bitfinex","SOLUSD",1742635500888,23.9294493,130.94,130.89,225.7694493]
["bitfinex","SOLUSD",1742635501105,7.6376,130.93,130.89,225.7694493]
["bitfinex","SOLUSD",1742635501279,7.6376,130.93,130.9,23.9294493]
["bitfinex","SOLUSD",1742635501681,23.9294493,130.96,130.92,23.9294493]
["bitfinex","SOLUSD",1742635502601,23.9294493,130.96,130.91,23.9294493]
["bitfinex","SOLUSD",1742635503075,23.9294493,130.96,130.92,23.9294493]
["bitfinex","SOLUSD",1742635503280,31.5655493,130.96,130.92,23.9294493]
["bitfinex","SOLUSD",1742635504404,7.6361,130.96,130.93,23.9294493]
["bitfinex","SOLUSD",1742635504774,7.6361,130.96,130.92,23.9294493]
["bitfinex","SOLUSD",1742635505283,31.5655493,130.96,130.92,23.9294493]
["bitfinex","SOLUSD",1742635505880,31.5648493,130.97,130.92,23.9294493]
["bitfinex","SOLUSD",1742635507405,0.03,130.96,130.92,23.9294493]
["bitfinex","SOLUSD",1742635508300,0.03,130.96,130.95,23.9294493]
["bitfinex","SOLUSD",1742635508489,0.03,130.96,130.95,30.9894493]
["bitfinex","SOLUSD",1742635512239,0.03,130.96,130.95,7.06]
["bitfinex","SOLUSD",1742635512389,0.03,130.96,130.95,30.9894493]
["bitfinex","SOLUSD",1742635515084,0.03,130.96,130.95,7.06]
["bitfinex","SOLUSD",1742635515518,0.03,130.96,130.95,30.9894493]
["bitfinex","SOLUSD",1742635516325,0.03,130.96,130.95,23.9294493]
["bitfinex","SOLUSD",1742635517188,0.03,130.96,130.95,31.5659493]
["bitfinex","SOLUSD",1742635518416,0.03,130.96,130.95,31.70811087]
["bitfinex","SOLUSD",1742635519315,0.03,130.96,130.95,31.5659493]
["bitfinex","SOLUSD",1742635525028,0.03,130.96,130.95,233.3859493]
["bitfinex","SOLUSD",1742635527034,0.03,130.96,130.95,233.95459558]
["bitfinex","SOLUSD",1742635528336,0.03,130.96,130.95,276.53369374]
["bitfinex","SOLUSD",1742635528544,1.0,131.0,130.99,31.5635493]
["bitfinex","SOLUSD",1742635528845,1.0,131.0,130.99,38.5435493]
["bitfinex","SOLUSD",1742635530942,1.0,131.0,130.99,30.9094493]
["bitfinex","SOLUSD",1742635533639,1.0,131.0,130.99,31.05161087]
["bitfinex","SOLUSD",1742635533841,1.03,131.0,130.99,38.68571087]
["bitfinex","SOLUSD",1742635534037,1.03,131.0,130.99,30.9094493]
["bitfinex","SOLUSD",1742635535218,1.03,131.0,130.99,22.26581978]
["bitfinex","SOLUSD",1742635540427,1.03,131.0,130.99,224.02581978]
["bitfinex","SOLUSD",1742635541440,1.03,131.0,130.99,231.65991978]
["bitfinex","SOLUSD",1742635541630,1.03,131.0,130.99,224.02581978]
["bitfinex","SOLUSD",1742635541830,1.03,131.0,130.99,231.65991978]
["bitfinex","SOLUSD",1742635542142,1.03,131.0,130.99,224.02581978]
["bitfinex","SOLUSD",1742635550552,8.6635,131.0,130.99,201.76]
["bitfinex","SOLUSD",1742635551251,1.03,131.0,130.99,201.76]
["bitfinex","SOLUSD",1742635551853,1.03,131.0,130.99,217.04581978]
["bitfinex","SOLUSD",1742635555062,1.03,131.0,130.99,15.28581978]
["bitfinex","SOLUSD",1742635555553,1.03,131.0,130.99,22.91991978]
["bitfinex","SOLUSD",1742635559838,1.03,131.0,130.99,23.06208135]
["bitfinex","SOLUSD",1742635561543,1.03,131.0,130.99,6.86]
["bitfinex","SOLUSD",1742635562234,1.03,131.0,130.97,15.28581978]
["bitfinex","SOLUSD",1742635562963,1.03,131.0,130.98,15.28581978]
["bitfinex","SOLUSD",1742635568151,1.03,131.0,130.97,15.28581978]
["bitfinex","SOLUSD",1742635570566,15.28581978,130.98,130.96,0.063]
["bitfinex","SOLUSD",1742635570744,15.28581978,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742635571571,22.92111978,130.97,130.96,0.063]
["bitfinex","SOLUSD",1742635572673,117.8405989,130.97,130.93,0.063]
["bitfinex","SOLUSD",1742635572971,15.28581978,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742635573750,22.92281978,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742635574967,29.74281978,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742635575670,31.35001978,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742635575838,15.28581978,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742635576465,16.89301978,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742635578251,24.53301978,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742635582968,43.46699178,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742635583162,43.46699178,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742635583475,43.46699178,130.89,130.85,0.063]
["bitfinex","SOLUSD",1742635583476,6.09,130.87,130.85,0.063]
["bitfinex","SOLUSD",1742635583684,22.10581978,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742635583847,41.03979178,130.86,130.85,0.063]
["bitfinex","SOLUSD",1742635584051,42.58379178,130.86,130.82,0.063]
["bitfinex","SOLUSD",1742635584277,15.28581978,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742635584852,76.4290989,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742635585770,84.0725989,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742635585974,22.92931978,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742635587311,103.0065709,130.83,130.82,0.063]
["bitfinex","SOLUSD",1742635588279,103.0065709,130.83,130.79,0.063]
["bitfinex","SOLUSD",1742635588482,15.28581978,130.8,130.79,0.063]
["bitfinex","SOLUSD",1742635589158,22.93101978,130.8,130.79,0.063]
["bitfinex","SOLUSD",1742635589865,45.94101978,130.8,130.79,0.063]
["bitfinex","SOLUSD",1742635590052,23.07318135,130.8,130.79,0.063]
["bitfinex","SOLUSD",1742635590253,41.86499178,130.8,130.79,0.063]
["bitfinex","SOLUSD",1742635590477,39.07613357,130.78,130.77,0.063]
["bitfinex","SOLUSD",1742635590683,39.07613357,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742635590684,61.14195335,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742635590989,15.28581978,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635591475,22.93331978,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635591680,43.55345335,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635591981,26.78,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742635592186,15.28581978,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742635592965,15.28581978,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635593260,23.99307183,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635594584,31.64057183,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635597685,55.77580523,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635597993,74.70977723,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742635598280,21.5098,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742635598458,52.28287183,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742635599294,59.93157183,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742635599890,79.0077054,130.74,130.73,0.063]
["bitfinex","SOLUSD",1742635600857,19.07613357,130.73,130.71,0.063]
["bitfinex","SOLUSD",1742635601083,23.99307183,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742635601588,31.64297183,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742635602866,50.7191054,130.72,130.71,0.063]
["bitfinex","SOLUSD",1742635603065,20.0,130.69,130.61,7.8153]
["bitfinex","SOLUSD",1742635603373,23.99307183,130.65,130.61,31.80837183]
["bitfinex","SOLUSD",1742635604183,23.99307183,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635604388,23.99307183,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635605491,23.99307183,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635606378,30.77307183,130.64,130.61,0.063]
["bitfinex","SOLUSD",1742635606578,23.99307183,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635615175,23.99307183,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635616194,23.99307183,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635616494,31.64877183,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635616673,23.99307183,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635617094,23.99307183,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635618290,43.99307183,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635618493,23.99307183,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635619294,15.38662378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635619493,23.04232378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635619690,43.04232378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635619994,35.38662378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635620191,43.04232378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635620882,61.83413421,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635621273,123.38062933,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635621982,43.04232378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635624831,146.81711404,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635625385,61.83413421,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635627604,27.6557,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635627791,43.04232378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635628297,27.6557,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635628506,7.6557,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635628683,7.6553,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635629502,23.04192378,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635630208,15.38662378,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635633788,0.03,130.63,130.61,0.063]
["bitfinex","SOLUSD",1742635635090,0.03,130.63,130.61,15.44962378]
["bitfinex","SOLUSD",1742635635490,0.03,130.63,130.62,15.38662378]
["bitfinex","SOLUSD",1742635635910,0.03,130.63,130.62,23.04232378]
["bitfinex","SOLUSD",1742635636119,0.03,130.63,130.62,92.3434189]
["bitfinex","SOLUSD",1742635636421,15.38662378,130.73,130.65,20.0]
["bitfinex","SOLUSD",1742635636626,15.38662378,130.73,130.69,15.38662378]
["bitfinex","SOLUSD",1742635636920,0.14216157,130.74,130.68,15.38662378]
["bitfinex","SOLUSD",1742635636921,15.38662378,130.72,130.68,15.38662378]
["bitfinex","SOLUSD",1742635637298,23.03702378,130.72,130.68,15.38662378]
["bitfinex","SOLUSD",1742635638721,23.03702378,130.72,130.67,15.38662378]
["bitfinex","SOLUSD",1742635639022,23.03702378,130.72,130.68,15.38662378]
["bitfinex","SOLUSD",1742635639204,31.65685991,130.72,130.67,24.00645991]
["bitfinex","SOLUSD",1742635640719,24.00645991,130.71,130.67,24.00645991]
["bitfinex","SOLUSD",1742635641593,7.6511,130.7,130.66,30.74645991]
["bitfinex","SOLUSD",1742635641799,31.65755991,130.7,130.66,6.74]
["bitfinex","SOLUSD",1742635642193,24.00645991,130.68,130.66,6.74]
["bitfinex","SOLUSD",1742635642420,24.00645991,130.68,130.63,30.72645991]
["bitfinex","SOLUSD",1742635642624,24.00645991,130.66,130.62,38.48105991]
["bitfinex","SOLUSD",1742635642830,24.00645991,130.66,130.62,6.72]
["bitfinex","SOLUSD",1742635643134,24.00645991,130.66,130.61,24.06945991]
["bitfinex","SOLUSD",1742635643301,24.00645991,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742635643497,24.00645991,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742635643695,31.66095991,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742635644433,24.00645991,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742635645317,31.66095991,130.65,130.62,0.063]
["bitfinex","SOLUSD",1742635645719,24.00645991,130.64,130.62,0.063]
["bitfinex","SOLUSD",1742635647434,24.00645991,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742635647807,31.66165991,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742635648806,58.73247034,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742635649225,59.15895505,130.63,130.62,0.063]
["bitfinex","SOLUSD",1742635649421,18.79181043,130.62,130.61,0.063]
["bitfinex","SOLUSD",1742635649629,67.23121496,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635649824,73.97121496,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635650117,81.62691496,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635652501,57.62045505,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635652701,57.19397034,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635654731,81.20043025,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635655438,104.21043025,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635655735,57.19397034,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635656740,81.20043025,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635657540,57.19397034,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635660039,14.3957,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635660244,7.6557,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635660549,31.66215991,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635660913,26.7916,130.64,130.61,0.0001]
["bitfinex","SOLUSD",1742635661124,44.00645991,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635661640,62.79827034,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635663027,70.45397034,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635664819,51.66215991,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635665908,70.45397034,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635666715,51.66215991,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635667246,51.69215991,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635669144,43.07522849,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635675522,35.41952849,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635676753,43.07522849,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635677947,20.03,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635678152,35.41952849,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635678331,15.41952849,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635678539,0.03,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635679162,15.41952849,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635680168,0.03,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635680449,0.03,130.62,130.61,15.38962849]
["bitfinex","SOLUSD",1742635680758,0.03,130.62,130.61,15.8161132]
["bitfinex","SOLUSD",1742635681052,0.03,130.62,130.61,23.3825132]
["bitfinex","SOLUSD",1742635681259,14.47286157,130.71,130.62,0.42648471]
["bitfinex","SOLUSD",1742635681565,15.38952849,130.7,130.65,15.38952849]
["bitfinex","SOLUSD",1742635682382,15.38952849,130.7,130.65,23.04312849]
["bitfinex","SOLUSD",1742635682647,15.38952849,130.7,130.66,15.38952849]
["bitfinex","SOLUSD",1742635682852,23.04062849,130.7,130.66,15.38952849]
["bitfinex","SOLUSD",1742635683452,7.6511,130.7,130.66,15.38952849]
["bitfinex","SOLUSD",1742635683829,23.04062849,130.7,130.66,15.38952849]
["bitfinex","SOLUSD",1742635684230,25.32964886,130.72,130.67,15.38952849]
["bitfinex","SOLUSD",1742635684231,7.6504,130.72,130.67,15.38952849]
["bitfinex","SOLUSD",1742635684448,23.03992849,130.72,130.68,15.38952849]
["bitfinex","SOLUSD",1742635684655,15.38952849,130.7,130.66,6.0498]
["bitfinex","SOLUSD",1742635684957,15.38952849,130.69,130.65,1.5166]
["bitfinex","SOLUSD",1742635685162,24.02102092,130.69,130.65,1.5166]
["bitfinex","SOLUSD",1742635685624,24.02102092,130.69,130.65,25.53762092]
["bitfinex","SOLUSD",1742635685829,30.72102092,130.7,130.65,25.53762092]
["bitfinex","SOLUSD",1742635687057,7.6516,130.69,130.65,25.53762092]
["bitfinex","SOLUSD",1742635689089,31.67262092,130.69,130.65,24.02102092]
["bitfinex","SOLUSD",1742635689271,31.67262092,130.69,130.64,24.02102092]
["bitfinex","SOLUSD",1742635689586,24.02102092,130.67,130.63,6.68]
["bitfinex","SOLUSD",1742635689797,24.02102092,130.67,130.62,31.63212092]
["bitfinex","SOLUSD",1742635689798,24.02102092,130.65,130.61,24.02112092]
["bitfinex","SOLUSD",1742635690091,24.02102092,130.64,130.61,0.0001]
["bitfinex","SOLUSD",1742635691199,7.6552,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635692171,31.67622092,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635692488,24.02102092,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635692891,30.70102092,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635693264,38.35672092,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635694586,57.57501606,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635694763,57.14853135,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635695093,38.35672092,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635696089,14.3357,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635696462,6.68,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635696662,30.70102092,130.65,130.61,0.0001]
["bitfinex","SOLUSD",1742635697089,6.68,130.65,130.61,24.02112092]
["bitfinex","SOLUSD",1742635697509,31.67482092,130.66,130.61,24.02112092]
["bitfinex","SOLUSD",1742635698312,31.67482092,130.66,130.62,24.02102092]
["bitfinex","SOLUSD",1742635698599,31.67482092,130.66,130.61,24.02112092]
["bitfinex","SOLUSD",1742635699590,31.67482092,130.66,130.62,24.02102092]
["bitfinex","SOLUSD",1742635700191,30.70102092,130.67,130.62,31.67672092]
["bitfinex","SOLUSD",1742635700488,30.70102092,130.67,130.63,24.02102092]
["bitfinex","SOLUSD",1742635700662,30.70102092,130.67,130.62,31.67672092]
["bitfinex","SOLUSD",1742635701162,38.35402092,130.67,130.62,31.67672092]
["bitfinex","SOLUSD",1742635701783,6.68,130.67,130.63,24.02102092]
["bitfinex","SOLUSD",1742635702275,30.1940039,130.67,130.63,24.02102092]
["bitfinex","SOLUSD",1742635702474,30.1940039,130.67,130.63,31.67612092]
["bitfinex","SOLUSD",1742635702779,0.03,130.66,130.63,24.02102092]
["bitfinex","SOLUSD",1742635703172,0.03,130.66,130.62,31.67662092]
["bitfinex","SOLUSD",1742635703595,0.03,130.66,130.63,24.02102092]
["bitfinex","SOLUSD",1742635704392,0.03,130.66,130.63,31.67572092]
["bitfinex","SOLUSD",1742635704569,0.03,130.66,130.64,24.02102092]
["bitfinex","SOLUSD",1742635704774,0.03,130.66,130.65,24.02102092]
["bitfinex","SOLUSD",1742635706290,0.03,130.66,130.65,31.67502092]
["bitfinex","SOLUSD",1742635707086,0.03,130.66,130.65,24.02102092]
["bitfinex","SOLUSD",1742635707596,0.03,130.66,130.64,31.67542092]
["bitfinex","SOLUSD",1742635708211,0.03,130.66,130.62,6.64]
["bitfinex","SOLUSD",1742635708498,24.05102092,130.66,130.62,24.02102092]
["bitfinex","SOLUSD",1742635709200,24.05102092,130.66,130.61,39.40582092]
["bitfinex","SOLUSD",1742635709377,0.03,130.66,130.63,24.02102092]
["bitfinex","SOLUSD",1742635709783,0.03,130.66,130.61,39.40582092]
["bitfinex","SOLUSD",1742635709784,31.70442092,130.66,130.61,39.40582092]
["bitfinex","SOLUSD",1742635710101,0.03,130.66,130.62,24.02102092]
["bitfinex","SOLUSD",1742635710299,0.03,130.66,130.63,24.02102092]
["bitfinex","SOLUSD",1742635711889,0.03,130.66,130.63,31.67612092]
["bitfinex","SOLUSD",1742635712296,0.03,130.66,130.63,24.02102092]
["bitfinex","SOLUSD",1742635714682,0.03,130.66,130.64,24.02102092]
["bitfinex","SOLUSD",1742635715180,0.03,130.66,130.64,15.37404972]
["bitfinex","SOLUSD",1742635716615,0.03,130.66,130.64,23.02854972]
["bitfinex","SOLUSD",1742635716905,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635717793,0.03,130.66,130.63,0.063]
["bitfinex","SOLUSD",1742635718304,0.03,130.66,130.64,15.37404972]
["bitfinex","SOLUSD",1742635719296,0.03,130.66,130.64,23.02864972]
["bitfinex","SOLUSD",1742635719487,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635721305,0.03,130.66,130.65,23.02804972]
["bitfinex","SOLUSD",1742635724189,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635725698,0.03,130.66,130.65,23.02804972]
["bitfinex","SOLUSD",1742635726605,0.03,130.66,130.65,23.45453443]
["bitfinex","SOLUSD",1742635727205,0.03,130.66,130.65,15.80053443]
["bitfinex","SOLUSD",1742635727504,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635728493,0.03,130.66,130.65,23.02804972]
["bitfinex","SOLUSD",1742635731212,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635732379,0.03,130.66,130.65,23.02804972]
["bitfinex","SOLUSD",1742635732994,0.03,130.66,130.65,23.45453443]
["bitfinex","SOLUSD",1742635735115,0.03,130.66,130.64,6.62]
["bitfinex","SOLUSD",1742635735319,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635736213,0.03,130.66,130.64,21.99404972]
["bitfinex","SOLUSD",1742635736511,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635739017,0.03,130.66,130.64,21.99404972]
["bitfinex","SOLUSD",1742635739698,0.03,130.66,130.64,15.37404972]
["bitfinex","SOLUSD",1742635740504,0.03,130.66,130.65,15.37404972]
["bitfinex","SOLUSD",1742635741221,0.03,130.66,130.65,15.43704972]
["bitfinex","SOLUSD",1742635743911,0.03,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742635749727,0.03,130.66,130.65,15.43704972]
["bitfinex","SOLUSD",1742635750830,0.03,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742635751307,0.03,130.66,130.65,15.43704972]
["bitfinex","SOLUSD",1742635751918,0.03,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742635753231,0.03,130.66,130.65,15.43704972]
["bitfinex","SOLUSD",1742635754032,0.03,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742635758535,15.40404972,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742635758731,23.05744972,130.66,130.65,0.063]
["bitfinex","SOLUSD",1742635764438,20.0,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742635764626,35.37404972,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742635766118,43.02864972,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742635773344,23.02864972,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742635773542,43.02864972,130.64,130.63,0.063]
["bitfinex","SOLUSD",1742635782538,20.0,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635782745,35.37404972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635783837,96.8702486,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635784448,43.02974972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635800258,15.37404972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635800563,0.03,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635801561,7.6854,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635802258,15.37404972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635802566,23.02974972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635804340,23.05944972,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635804538,15.37404972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635805747,23.02974972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635807338,15.37404972,130.62,130.61,0.0001]
["bitfinex","SOLUSD",1742635807545,23.05944972,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635808166,7.6854,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635808355,0.03,130.63,130.61,0.0001]
["bitfinex","SOLUSD",1742635808667,0.03,130.63,130.62,15.37404972]
["bitfinex","SOLUSD",1742635809967,0.03,130.63,130.62,23.02974972]
["bitfinex","SOLUSD",1742635811675,0.03,130.63,130.62,15.37404972]
["bitfinex","SOLUSD",1742635812151,0.03,130.63,130.62,23.02974972]
["bitfinex","SOLUSD",1742635813776,0.03,130.63,130.62,29.64974972]
["bitfinex","SOLUSD",1742635814072,0.03,130.63,130.62,91.57243331]
["bitfinex","SOLUSD",1742635815471,0.03,130.63,130.62,91.71459488]
["bitfinex","SOLUSD",1742635817771,0.03,130.63,130.62,93.23139488]
["bitfinex","SOLUSD",1742635817965,0.03,130.63,130.62,111.88104374]
["bitfinex","SOLUSD",1742635819679,0.03,130.63,130.62,113.41146974]
["bitfinex","SOLUSD",1742635819856,0.03,130.65,130.64,0.14216157]
["bitfinex","SOLUSD",1742635820055,0.03,130.65,130.64,15.51621129]
["bitfinex","SOLUSD",1742635821076,0.03,130.65,130.64,23.17081129]
["bitfinex","SOLUSD",1742635822881,0.03,130.65,130.64,29.38421129]
["bitfinex","SOLUSD",1742635824865,0.03,130.67,130.66,20.14216157]
["bitfinex","SOLUSD",1742635825067,0.03,130.69,130.68,0.42648471]
["bitfinex","SOLUSD",1742635826079,0.03,130.69,130.68,23.45273443]
["bitfinex","SOLUSD",1742635826287,0.03,130.69,130.67,15.37404972]
["bitfinex","SOLUSD",1742635826472,0.03,130.69,130.68,15.37404972]
["bitfinex","SOLUSD",1742635826871,0.03,130.69,130.68,15.80053443]
["bitfinex","SOLUSD",1742635827688,0.03,130.69,130.68,15.942696]
["bitfinex","SOLUSD",1742635828062,0.03,130.69,130.68,23.594896]
["bitfinex","SOLUSD",1742635832987,0.03,130.69,130.68,23.02624972]
["bitfinex","SOLUSD",1742635833289,0.03,130.69,130.67,29.62664972]
["bitfinex","SOLUSD",1742635833783,0.03,130.69,130.68,15.37404972]
["bitfinex","SOLUSD",1742635835587,0.03,130.69,130.68,23.45273443]
["bitfinex","SOLUSD",1742635836087,0.03,130.69,130.68,23.594896]
["bitfinex","SOLUSD",1742635837985,0.03,130.69,130.68,15.37404972]
["bitfinex","SOLUSD",1742635841603,0.03,130.69,130.68,23.02624972]
["bitfinex","SOLUSD",1742635843198,0.03,130.69,130.68,23.594896]
["bitfinex","SOLUSD",1742635845079,0.03,130.69,130.68,103.74074374]
["bitfinex","SOLUSD",1742635845284,0.03,130.76,130.74,15.37404972]
["bitfinex","SOLUSD",1742635850507,0.03,130.76,130.73,15.37404972]
["bitfinex","SOLUSD",1742635850811,0.03,130.76,130.72,21.97404972]
["bitfinex","SOLUSD",1742635851013,0.03,130.76,130.73,15.37404972]
["bitfinex","SOLUSD",1742635852010,0.03,130.76,130.74,15.37404972]
["bitfinex","SOLUSD",1742635852708,0.03,130.76,130.73,15.37404972]
["bitfinex","SOLUSD",1742635854513,0.03,130.76,130.72,21.97404972]
["bitfinex","SOLUSD",1742635856404,0.03,130.76,130.73,15.37404972]
["bitfinex","SOLUSD",1742635856596,0.03,130.76,130.74,15.37404972]
["bitfinex","SOLUSD",1742635858213,0.03,130.76,130.75,15.37404972]
["bitfinex","SOLUSD",1742635861119,0.03,130.76,130.75,23.02214972]
["bitfinex","SOLUSD",1742635862607,0.03,130.76,130.75,15.37404972]
["bitfinex","SOLUSD",1742635864614,0.03,130.76,130.75,23.02214972]
["bitfinex","SOLUSD",1742635866104,0.03,130.76,130.75,23.44863443]
["bitfinex","SOLUSD",1742635866418,0.03,130.76,130.75,23.590796]
["bitfinex","SOLUSD",1742635866795,0.03,130.77,130.75,103.73664374]
["bitfinex","SOLUSD",1742635867019,0.03,130.77,130.76,85.14126039]
["bitfinex","SOLUSD",1742635867318,0.03,130.77,130.76,104.21739396]
["bitfinex","SOLUSD",1742635868325,0.03,130.77,130.76,111.86489396]
["bitfinex","SOLUSD",1742635871712,0.03,130.77,130.76,6.74216157]
["bitfinex","SOLUSD",1742635871920,0.03,130.77,130.74,6.6]
["bitfinex","SOLUSD",1742635872226,0.03,130.77,130.75,15.37404972]
["bitfinex","SOLUSD",1742635872901,0.03,130.77,130.76,15.37404972]
["bitfinex","SOLUSD",1742635873926,7.2058,130.79,130.76,15.37404972]
["bitfinex","SOLUSD",1742635874128,7.2058,130.79,130.77,15.37404972]
["bitfinex","SOLUSD",1742635875005,7.6752,130.8,130.77,15.37404972]
["bitfinex","SOLUSD",1742635875218,0.03,130.8,130.78,15.37404972]
["bitfinex","SOLUSD",1742635875412,0.03,130.8,130.79,15.37404972]
["bitfinex","SOLUSD",1742635877328,0.03,130.8,130.79,23.01984972]
["bitfinex","SOLUSD",1742635877823,0.03,130.8,130.79,23.44633443]
["bitfinex","SOLUSD",1742635878222,0.03,130.8,130.79,25.11712268]
["bitfinex","SOLUSD",1742635879020,0.03,130.8,130.79,245.88677154]
["bitfinex","SOLUSD",1742635879227,0.03,130.8,130.79,244.35814486]
["bitfinex","SOLUSD",1742635880412,0.03,130.81,130.8,19.07613357]
["bitfinex","SOLUSD",1742635880617,0.03,130.81,130.8,35.97849337]
["bitfinex","SOLUSD",1742635882447,0.03,130.81,130.8,23.587896]
["bitfinex","SOLUSD",1742635884941,0.03,130.81,130.8,25.11636612]
["bitfinex","SOLUSD",1742635885152,0.03,130.81,130.8,43.76601498]
["bitfinex","SOLUSD",1742635887335,0.03,130.83,130.82,20.14216157]
["bitfinex","SOLUSD",1742635887566,0.03,130.83,130.82,42.11621129]
["bitfinex","SOLUSD",1742635887733,0.03,130.86,130.85,15.80053443]
["bitfinex","SOLUSD",1742635888926,0.03,130.86,130.85,23.584996]
["bitfinex","SOLUSD",1742635889130,0.03,130.86,130.85,42.23464486]
["bitfinex","SOLUSD",1742635889818,0.03,130.9,130.85,42.23464486]
["bitfinex","SOLUSD",1742635889819,0.03,130.9,130.87,0.14216157]
["bitfinex","SOLUSD",1742635890023,0.03,130.9,130.89,15.37404972]
["bitfinex","SOLUSD",1742635890819,0.03,130.9,130.89,15.80053443]
["bitfinex","SOLUSD",1742635892244,0.03,130.9,130.89,15.37404972]
["bitfinex","SOLUSD",1742635892543,0.03,130.9,130.88,21.97404972]
["bitfinex","SOLUSD",1742635892723,0.03,130.9,130.88,6.6]
["bitfinex","SOLUSD",1742635892923,15.40404972,130.9,130.87,202.04]
["bitfinex","SOLUSD",1742635893122,16.99604972,130.88,130.81,203.5478]
["bitfinex","SOLUSD",1742635893336,15.37404972,130.87,130.82,21.97404972]
["bitfinex","SOLUSD",1742635893540,15.37404972,130.86,130.82,21.97404972]
["bitfinex","SOLUSD",1742635893843,16.99604972,130.88,130.84,15.37404972]
["bitfinex","SOLUSD",1742635894023,15.37404972,130.87,130.83,15.37404972]
["bitfinex","SOLUSD",1742635894230,15.37404972,130.87,130.82,21.97404972]
["bitfinex","SOLUSD",1742635894441,15.37404972,130.86,130.82,21.97404972]
["bitfinex","SOLUSD",1742635894832,7.6423,130.85,130.82,21.97404972]
["bitfinex","SOLUSD",1742635895152,7.6423,130.85,130.82,30.55419367]
["bitfinex","SOLUSD",1742635896250,7.6423,130.85,130.83,23.95419367]
["bitfinex","SOLUSD",1742635896843,7.6423,130.85,130.82,23.95419367]
["bitfinex","SOLUSD",1742635900441,7.6423,130.85,130.81,24.01719367]
["bitfinex","SOLUSD",1742635900630,23.95419367,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742635901031,7.6435,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742635901443,33.10799367,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742635901832,9.1538,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742635902733,6.2724,130.84,130.81,24.01719367]
["bitfinex","SOLUSD",1742635903031,7.6422,130.86,130.82,23.95419367]
["bitfinex","SOLUSD",1742635903825,31.59639367,130.86,130.82,23.95419367]
["bitfinex","SOLUSD",1742635904030,23.95419367,130.84,130.81,6.663]
["bitfinex","SOLUSD",1742635904258,23.95419367,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742635904830,23.95419367,130.85,130.81,0.063]
["bitfinex","SOLUSD",1742635905047,23.95419367,130.85,130.81,24.01719367]
["bitfinex","SOLUSD",1742635905352,31.59639367,130.86,130.81,24.01719367]
["bitfinex","SOLUSD",1742635905657,7.6422,130.86,130.82,23.95419367]
["bitfinex","SOLUSD",1742635907143,31.59639367,130.86,130.82,23.95419367]
["bitfinex","SOLUSD",1742635908252,9.1516,130.87,130.83,23.95419367]
["bitfinex","SOLUSD",1742635908553,1.5103,130.87,130.84,23.95419367]
["bitfinex","SOLUSD",1742635909633,1.5403,130.9,130.86,23.95419367]
["bitfinex","SOLUSD",1742635909832,1.5403,130.9,130.88,23.95419367]
["bitfinex","SOLUSD",1742635909833,0.03,130.9,130.88,23.95419367]
["bitfinex","SOLUSD",1742635910032,0.03,130.9,130.85,0.42648471]
["bitfinex","SOLUSD",1742635910033,0.03,130.9,130.89,23.95419367]
["bitfinex","SOLUSD",1742635910937,0.03,130.9,130.88,23.95419367]
["bitfinex","SOLUSD",1742635912459,0.03,130.9,130.88,31.59459367]
["bitfinex","SOLUSD",1742635913360,0.03,130.9,130.88,23.95419367]
["bitfinex","SOLUSD",1742635913561,0.03,130.9,130.88,31.59469367]
["bitfinex","SOLUSD",1742635914149,0.03,130.9,130.88,23.95419367]
["bitfinex","SOLUSD",1742635915262,0.03,130.9,130.88,31.59459367]
["bitfinex","SOLUSD",1742635915868,0.03,130.9,130.89,23.95419367]
["bitfinex","SOLUSD",1742635917070,0.03,130.9,130.88,23.95419367]
["bitfinex","SOLUSD",1742635918543,0.03,130.9,130.87,23.95419367]
["bitfinex","SOLUSD",1742635919244,23.98419367,130.9,130.86,23.95419367]
["bitfinex","SOLUSD",1742635920261,23.98419367,130.9,130.84,201.98]
["bitfinex","SOLUSD",1742635920468,23.95419367,130.89,130.85,23.95419367]
["bitfinex","SOLUSD",1742635921271,7.6405,130.88,130.85,23.95419367]
["bitfinex","SOLUSD",1742635922143,31.59469367,130.88,130.84,225.93419367]
["bitfinex","SOLUSD",1742635922548,31.62469367,130.88,130.84,225.93419367]
["bitfinex","SOLUSD",1742635924669,31.62469367,130.88,130.84,201.98]
["bitfinex","SOLUSD",1742635924866,23.95419367,130.87,130.84,201.98]
["bitfinex","SOLUSD",1742635925272,31.62469367,130.88,130.83,23.95419367]
["bitfinex","SOLUSD",1742635925569,0.03,130.88,130.86,23.95419367]
["bitfinex","SOLUSD",1742635925771,0.03,130.88,130.85,31.59629367]
["bitfinex","SOLUSD",1742635926575,0.03,130.88,130.85,23.95419367]
["bitfinex","SOLUSD",1742635927551,23.98419367,130.88,130.84,23.95419367]
["bitfinex","SOLUSD",1742635927751,23.98419367,130.88,130.83,23.95419367]
["bitfinex","SOLUSD",1742635927951,23.95419367,130.87,130.83,23.95419367]
["bitfinex","SOLUSD",1742635928760,23.98419367,130.88,130.83,31.59739367]
["bitfinex","SOLUSD",1742635930084,23.95419367,130.87,130.82,38.19799367]
["bitfinex","SOLUSD",1742635930279,23.95419367,130.87,130.83,23.95419367]
["bitfinex","SOLUSD",1742635930455,23.95419367,130.86,130.81,0.063]
["bitfinex","SOLUSD",1742635930655,23.95419367,130.87,130.82,23.95419367]
["bitfinex","SOLUSD",1742635932066,23.95419367,130.87,130.81,0.063]
["bitfinex","SOLUSD",1742635932067,23.95419367,130.86,130.81,0.063]
["bitfinex","SOLUSD",1742635932274,23.95419367,130.85,130.81,24.01719367]
["bitfinex","SOLUSD",1742635932460,23.95419367,130.85,130.81,0.063]
["bitfinex","SOLUSD",1742635932775,23.95419367,130.84,130.81,0.063]
["bitfinex","SOLUSD",1742635933879,23.95419367,130.83,130.81,0.063]
["bitfinex","SOLUSD",1742635934181,31.59819367,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742635942599,38.19819367,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742635945113,48.38321508,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742635946571,48.80969979,130.82,130.81,0.063]
["bitfinex","SOLUSD",1742635946787,20.0,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635947096,37.01280465,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635947291,55.80461508,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635948714,63.45041508,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635949301,72.09138996,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635949898,72.51787467,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635950114,72.09138996,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635951301,23.98837953,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635951518,25.24964886,130.82,130.78,0.063]
["bitfinex","SOLUSD",1742635951720,23.98837953,130.81,130.78,0.063]
["bitfinex","SOLUSD",1742635952996,23.98837953,130.8,130.78,0.063]
["bitfinex","SOLUSD",1742635953503,23.98837953,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635954222,43.20667467,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635954798,50.85247467,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635954996,73.86247467,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635956006,81.57877467,130.79,130.78,0.063]
["bitfinex","SOLUSD",1742635956419,20.0,130.76,130.7,8.0219]
["bitfinex","SOLUSD",1742635956725,23.98837953,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742635957096,31.63707953,130.74,130.69,24.05137953]
["bitfinex","SOLUSD",1742635957423,25.39181043,130.75,130.7,23.98837953]
["bitfinex","SOLUSD",1742635957424,38.23667953,130.75,130.7,23.98837953]
["bitfinex","SOLUSD",1742635957636,30.58837953,130.75,130.71,23.98837953]
["bitfinex","SOLUSD",1742635957917,6.6,130.75,130.71,23.98837953]
["bitfinex","SOLUSD",1742635958125,30.58837953,130.75,130.71,23.98837953]
["bitfinex","SOLUSD",1742635959104,38.23657953,130.75,130.7,31.63897953]
["bitfinex","SOLUSD",1742635959732,23.98837953,130.74,130.7,31.63897953]
["bitfinex","SOLUSD",1742635960029,23.98837953,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742635961014,31.63817953,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742635961213,23.98837953,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742635962527,23.98837953,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742635963225,31.63887953,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742635964115,23.98837953,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742635964319,23.98837953,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635964615,6.6,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742635964813,23.98837953,130.74,130.7,23.98837953]
["bitfinex","SOLUSD",1742635965031,57.17055153,130.75,130.7,23.98837953]
["bitfinex","SOLUSD",1742635965329,23.98837953,130.74,130.7,23.98837953]
["bitfinex","SOLUSD",1742635966539,23.98837953,130.73,130.69,24.05137953]
["bitfinex","SOLUSD",1742635967042,23.98837953,130.74,130.7,23.98837953]
["bitfinex","SOLUSD",1742635967209,31.63657953,130.75,130.71,23.98837953]
["bitfinex","SOLUSD",1742635967409,58.23617953,130.76,130.71,23.98837953]
["bitfinex","SOLUSD",1742635967740,31.63477953,130.78,130.73,23.98837953]
["bitfinex","SOLUSD",1742635967909,38.23477953,130.78,130.73,23.98837953]
["bitfinex","SOLUSD",1742635969539,23.98837953,130.75,130.7,23.98837953]
["bitfinex","SOLUSD",1742635969845,14.2464,130.78,130.69,24.05137953]
["bitfinex","SOLUSD",1742635969846,23.98837953,130.73,130.69,24.05137953]
["bitfinex","SOLUSD",1742635970225,23.98837953,130.74,130.69,24.05137953]
["bitfinex","SOLUSD",1742635970741,7.6493,130.73,130.69,24.05137953]
["bitfinex","SOLUSD",1742635972240,31.63767953,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742635973836,7.6493,130.73,130.69,24.05137953]
["bitfinex","SOLUSD",1742635979142,23.01012512,130.73,130.69,15.42382512]
["bitfinex","SOLUSD",1742635979435,15.36082512,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742635979641,15.36082512,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742635980744,15.36082512,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635981246,23.01192512,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635982950,41.94589712,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635983149,50.89248438,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635983322,57.51248438,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635984025,89.53497362,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635984330,65.51188438,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635984952,88.52188438,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635985133,38.29418924,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635985324,14.2711,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742635985526,31.67378924,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742635986052,31.67298924,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742635986256,24.02308924,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742635986551,31.67278924,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742635986753,30.64308924,130.74,130.69,24.08608924]
["bitfinex","SOLUSD",1742635987124,6.62,130.74,130.7,24.02308924]
["bitfinex","SOLUSD",1742635987356,6.62,130.74,130.7,31.67398924]
["bitfinex","SOLUSD",1742635987529,31.67138924,130.75,130.7,31.67398924]
["bitfinex","SOLUSD",1742635988126,24.02308924,130.75,130.71,24.02308924]
["bitfinex","SOLUSD",1742635988360,31.67088924,130.76,130.71,24.02308924]
["bitfinex","SOLUSD",1742635989440,31.67088924,130.76,130.71,31.67318924]
["bitfinex","SOLUSD",1742635990633,24.02308924,130.75,130.71,31.67318924]
["bitfinex","SOLUSD",1742635992866,24.02308924,130.73,130.69,24.08608924]
["bitfinex","SOLUSD",1742635993065,24.02308924,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742635993244,24.02308924,130.73,130.69,31.73768924]
["bitfinex","SOLUSD",1742635993444,31.67178924,130.74,130.69,31.73768924]
["bitfinex","SOLUSD",1742635994350,24.02308924,130.74,130.7,24.02308924]
["bitfinex","SOLUSD",1742635994955,31.67138924,130.75,130.7,31.67398924]
["bitfinex","SOLUSD",1742635995872,31.67138924,130.75,130.71,24.02308924]
["bitfinex","SOLUSD",1742635996874,31.67138924,130.75,130.7,31.67398924]
["bitfinex","SOLUSD",1742635997771,24.02308924,130.74,130.7,31.67398924]
["bitfinex","SOLUSD",1742635997953,24.02308924,130.74,130.7,24.02308924]
["bitfinex","SOLUSD",1742635998373,24.02308924,130.73,130.69,31.73758924]
["bitfinex","SOLUSD",1742635998668,24.02308924,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742635999575,31.67238924,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742636002175,24.02308924,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742636002881,24.02308924,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742636004171,24.02308924,130.73,130.69,24.08608924]
["bitfinex","SOLUSD",1742636004485,7.6499,130.72,130.69,24.08608924]
["bitfinex","SOLUSD",1742636005281,7.6499,130.72,130.69,15.42407904]
["bitfinex","SOLUSD",1742636005784,7.6499,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742636007159,23.01097904,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742636010153,42.13577904,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742636010481,15.36107904,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742636011485,7.6511,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636013561,15.36107904,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742636015090,23.01037904,130.73,130.69,0.063]
["bitfinex","SOLUSD",1742636015269,0.03,130.78,130.7,15.36107904]
["bitfinex","SOLUSD",1742636015463,0.03,130.78,130.74,15.36107904]
["bitfinex","SOLUSD",1742636015663,0.03,130.78,130.75,15.36107904]
["bitfinex","SOLUSD",1742636019368,0.03,130.78,130.76,15.36107904]
["bitfinex","SOLUSD",1742636020571,0.03,130.78,130.75,15.36107904]
["bitfinex","SOLUSD",1742636022287,0.03,130.78,130.75,23.00917904]
["bitfinex","SOLUSD",1742636027984,0.03,130.78,130.76,15.36107904]
["bitfinex","SOLUSD",1742636028186,0.03,130.78,130.77,15.36107904]
["bitfinex","SOLUSD",1742636028898,0.03,130.78,130.76,15.36107904]
["bitfinex","SOLUSD",1742636030495,0.03,130.78,130.75,15.36107904]
["bitfinex","SOLUSD",1742636031412,15.39107904,130.78,130.74,15.36107904]
["bitfinex","SOLUSD",1742636031592,15.39107904,130.78,130.73,15.36107904]
["bitfinex","SOLUSD",1742636031783,15.39107904,130.78,130.74,15.36107904]
["bitfinex","SOLUSD",1742636032205,23.03777904,130.78,130.74,15.36107904]
["bitfinex","SOLUSD",1742636032501,0.03,130.78,130.75,15.36107904]
["bitfinex","SOLUSD",1742636033413,0.03,130.78,130.76,15.36107904]
["bitfinex","SOLUSD",1742636040810,15.39107904,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742636041013,15.36107904,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742636041716,23.00857904,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742636042413,7.6475,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742636042616,7.6766,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742636043003,0.03,130.78,130.75,15.42407904]
["bitfinex","SOLUSD",1742636044620,0.03,130.78,130.76,15.36107904]
["bitfinex","SOLUSD",1742636044917,0.03,130.78,130.77,15.36107904]
["bitfinex","SOLUSD",1742636045102,0.03,130.78,130.75,7.7111]
["bitfinex","SOLUSD",1742636045307,0.03,130.78,130.77,15.36107904]
["bitfinex","SOLUSD",1742636047320,0.03,130.78,130.77,23.00807904]
["bitfinex","SOLUSD",1742636048116,0.03,130.78,130.77,15.36107904]
["bitfinex","SOLUSD",1742636048620,0.03,130.78,130.76,21.96107904]
["bitfinex","SOLUSD",1742636048916,0.03,130.78,130.76,6.6]
["bitfinex","SOLUSD",1742636049110,15.39107904,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742636049316,15.36107904,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742636049821,23.00827904,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742636051923,7.6472,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742636052619,23.03767904,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742636053519,7.6766,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742636055017,15.39107904,130.78,130.75,0.063]
["bitfinex","SOLUSD",1742636056330,7.647,130.77,130.75,0.063]
["bitfinex","SOLUSD",1742636057119,15.39107904,130.78,130.77,12.353]
["bitfinex","SOLUSD",1742636058231,23.03747904,130.78,130.77,12.353]
["bitfinex","SOLUSD",1742636058830,41.97145104,130.78,130.77,12.353]
["bitfinex","SOLUSD",1742636059133,73.42597418,130.78,130.77,12.353]
["bitfinex","SOLUSD",1742636059314,73.42597418,130.78,130.77,12.16290202]
["bitfinex","SOLUSD",1742636059620,0.28432314,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742636059932,83.68971834,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742636060436,91.33721834,130.76,130.75,0.063]
["bitfinex","SOLUSD",1742636065238,91.33721834,130.76,130.69,0.063]
["bitfinex","SOLUSD",1742636065429,15.36107904,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742636067755,23.01097904,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742636068215,15.36107904,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742636069024,15.36107904,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636070135,23.01177904,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742636071026,15.36107904,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636072222,23.01217904,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636072423,15.36107904,130.72,130.69,0.063]
["bitfinex","SOLUSD",1742636073213,15.36107904,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742636073820,23.01187904,130.71,130.69,0.063]
["bitfinex","SOLUSD",1742636074529,15.36107904,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636075735,23.01217904,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636078750,41.94615104,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636080753,103.67479034,130.7,130.69,0.063]
["bitfinex","SOLUSD",1742636081124,0.28432314,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742636081323,77.08971834,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742636083758,84.74131834,130.69,130.68,0.063]
["bitfinex","SOLUSD",1742636084526,126.67529034,130.69,130.67,0.063]
["bitfinex","SOLUSD",1742636084732,40.89505104,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742636085029,41.17937418,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742636085732,48.83157418,130.68,130.67,0.063]
["bitfinex","SOLUSD",1742636086357,15.36107904,130.65,130.62,0.015]
["bitfinex","SOLUSD",1742636088663,15.36107904,130.66,130.62,0.015]
["bitfinex","SOLUSD",1742636088840,6.6,130.68,130.62,15.37607904]
["bitfinex","SOLUSD",1742636089037,21.96107904,130.68,130.63,15.36107904]
["bitfinex","SOLUSD",1742636089340,15.36107904,130.68,130.63,21.76247904]
["bitfinex","SOLUSD",1742636090065,15.36107904,130.67,130.63,21.76247904]
["bitfinex","SOLUSD",1742636091039,15.36107904,130.69,130.65,15.36107904]
["bitfinex","SOLUSD",1742636091258,29.61237904,130.7,130.66,15.36107904]
["bitfinex","SOLUSD",1742636091447,23.01237904,130.7,130.66,15.36107904]
["bitfinex","SOLUSD",1742636092664,23.01237904,130.7,130.65,23.01507904]
["bitfinex","SOLUSD",1742636093367,23.01237904,130.7,130.66,15.36107904]
["bitfinex","SOLUSD",1742636093931,23.01237904,130.7,130.65,23.01507904]
["bitfinex","SOLUSD",1742636094331,15.36107904,130.69,130.65,23.01507904]
["bitfinex","SOLUSD",1742636094545,15.36107904,130.69,130.64,24.55877904]
["bitfinex","SOLUSD",1742636094738,15.36107904,130.68,130.64,24.55877904]
["bitfinex","SOLUSD",1742636095569,15.36107904,130.69,130.64,24.55877904]
["bitfinex","SOLUSD",1742636097172,23.01297904,130.69,130.64,24.55877904]
["bitfinex","SOLUSD",1742636097572,15.36107904,130.68,130.64,24.55877904]
["bitfinex","SOLUSD",1742636097949,15.36107904,130.67,130.64,1.5433]
["bitfinex","SOLUSD",1742636098147,15.36107904,130.66,130.63,6.4014]
["bitfinex","SOLUSD",1742636098459,15.36107904,130.68,130.63,15.36107904]
["bitfinex","SOLUSD",1742636099459,15.36107904,130.68,130.64,23.01537904]
["bitfinex","SOLUSD",1742636099863,15.36107904,130.69,130.64,23.01537904]
["bitfinex","SOLUSD",1742636100172,15.36107904,130.69,130.65,15.36107904]
["bitfinex","SOLUSD",1742636100768,15.36107904,130.69,130.64,23.01537904]
["bitfinex","SOLUSD",1742636100972,15.36107904,130.69,130.65,23.01477904]
["bitfinex","SOLUSD",1742636103180,23.01277904,130.69,130.64,23.01547904]
["bitfinex","SOLUSD",1742636103942,7.6813,130.7,130.64,23.01547904]
["bitfinex","SOLUSD",1742636104154,15.36107904,130.69,130.64,23.01547904]
["bitfinex","SOLUSD",1742636107552,0.03,130.7,130.66,15.36107904]
["bitfinex","SOLUSD",1742636109693,15.39107904,130.7,130.67,7.6528]
["bitfinex","SOLUSD",1742636109880,15.39107904,130.7,130.66,23.01417904]
["bitfinex","SOLUSD",1742636110564,0.03,130.7,130.66,23.01417904]
["bitfinex","SOLUSD",1742636110988,0.03,130.7,130.69,15.36107904]
["bitfinex","SOLUSD",1742636111168,0.03,130.7,130.69,22.24540218]
["bitfinex","SOLUSD",1742636111780,0.03,130.7,130.69,29.89700218]
["bitfinex","SOLUSD",1742636112458,0.03,130.7,130.69,110.27529034]
["bitfinex","SOLUSD",1742636112663,0.03,130.7,130.69,116.34259034]
["bitfinex","SOLUSD",1742636112892,0.03,130.7,130.69,54.89827418]
["bitfinex","SOLUSD",1742636119094,0.03,130.7,130.69,116.34259034]
["bitfinex","SOLUSD",1742636119592,0.03,130.7,130.69,117.87213919]
["bitfinex","SOLUSD",1742636120321,0.03,130.75,130.7,0.28432314]
["bitfinex","SOLUSD",1742636120484,0.03,130.75,130.74,15.36107904]
["bitfinex","SOLUSD",1742636122494,0.03,130.75,130.74,23.00977904]
["bitfinex","SOLUSD",1742636127697,0.03,130.75,130.74,42.22807418]
["bitfinex","SOLUSD",1742636134384,0.03,130.75,130.74,26.86699514]
["bitfinex","SOLUSD",1742636134588,0.03,130.75,130.74,42.22807418]
["bitfinex","SOLUSD",1742636137395,0.03,130.75,130.74,43.75720534]
["bitfinex","SOLUSD",1742636138093,0.03,130.77,130.75,0.28432314]
["bitfinex","SOLUSD",1742636138299,0.03,130.77,130.76,34.29505104]
["bitfinex","SOLUSD",1742636138503,0.03,130.77,130.76,35.82391947]
["bitfinex","SOLUSD",1742636139083,0.03,130.77,130.76,97.55255877]
["bitfinex","SOLUSD",1742636139687,0.04,130.82,130.81,96.52369034]
["bitfinex","SOLUSD",1742636139889,0.03,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1742636140198,0.03,130.87,130.86,23.00277904]
["bitfinex","SOLUSD",1742636140413,0.03,130.87,130.86,29.60277904]
["bitfinex","SOLUSD",1742636141005,0.03,130.87,130.86,6.6]
["bitfinex","SOLUSD",1742636146206,0.03,130.87,130.86,21.96107904]
["bitfinex","SOLUSD",1742636146411,0.03,130.87,130.86,29.60277904]
["bitfinex","SOLUSD",1742636146908,0.03,130.87,130.86,21.96107904]
["bitfinex","SOLUSD",1742636147992,0.03,130.87,130.86,6.6]
["bitfinex","SOLUSD",1742636150348,15.39107904,130.87,130.83,15.36107904]
["bitfinex","SOLUSD",1742636150498,0.03,130.87,130.84,15.36107904]
["bitfinex","SOLUSD",1742636150820,0.03,130.87,130.85,15.36107904]
["bitfinex","SOLUSD",1742636151320,0.03,130.87,130.84,15.36107904]
["bitfinex","SOLUSD",1742636157427,0.03,130.87,130.84,15.42407904]
["bitfinex","SOLUSD",1742636160331,0.03,130.87,130.85,15.36107904]
["bitfinex","SOLUSD",1742636160508,0.03,130.87,130.86,15.36107904]
["bitfinex","SOLUSD",1742636160823,0.03,130.87,130.86,15.64540218]
["bitfinex","SOLUSD",1742636161120,0.03,130.87,130.86,36.10720385]
["bitfinex","SOLUSD",1742636162124,0.03,130.87,130.86,49.77997163]
["bitfinex","SOLUSD",1742636162309,0.03,130.88,130.87,19.21829514]
["bitfinex","SOLUSD",1742636162623,0.03,130.88,130.87,41.15937418]
["bitfinex","SOLUSD",1742636164429,0.03,130.88,130.87,48.80047418]
["bitfinex","SOLUSD",1742636169622,0.03,130.88,130.87,50.32803552]
["bitfinex","SOLUSD",1742636174621,0.03,130.88,130.87,50.32803552]
["bitfinex","SOLUSD",1742636181327,0.03,130.88,130.87,50.39103552]
["bitfinex","SOLUSD",1742636184652,0.03,130.88,130.87,252.29103552]
["bitfinex","SOLUSD",1742636184828,0.03,130.88,130.87,250.76347418]
["bitfinex","SOLUSD",1742636198665,0.03,130.88,130.87,261.65465421]
["bitfinex","SOLUSD",1742636202363,0.03,130.89,130.87,261.65465421]
["bitfinex","SOLUSD",1742636202542,0.03,130.9,130.89,19.21829514]
["bitfinex","SOLUSD",1742636202886,0.03,130.9,130.89,96.02369034]
["bitfinex","SOLUSD",1742636203663,0.03,130.9,130.89,107.57949588]
["bitfinex","SOLUSD",1742636204863,0.03,130.9,130.89,46.13517972]
["bitfinex","SOLUSD",1742636205267,0.03,130.9,130.89,42.21937418]
["bitfinex","SOLUSD",1742636216881,0.03,130.9,130.89,23.28540218]
["bitfinex","SOLUSD",1742636217181,0.03,130.9,130.89,29.86540218]
["bitfinex","SOLUSD",1742636218166,0.03,130.9,130.89,23.28540218]
["bitfinex","SOLUSD",1742636218376,0.03,130.9,130.89,29.86540218]
["bitfinex","SOLUSD",1742636219780,0.03,130.9,130.89,48.79937418]
["bitfinex","SOLUSD",1742636224787,24.35064904,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1742636224965,24.35064904,130.95,130.91,15.64540218]
["bitfinex","SOLUSD",1742636225281,16.71414904,130.95,130.91,15.64540218]
["bitfinex","SOLUSD",1742636225487,1.35307,130.95,130.91,15.64540218]
["bitfinex","SOLUSD",1742636225889,1.35307,130.95,130.91,0.28432314]
["bitfinex","SOLUSD",1742636226089,1.35307,130.95,130.91,15.64540218]
["bitfinex","SOLUSD",1742636226379,1.35307,130.95,130.91,23.28380218]
["bitfinex","SOLUSD",1742636226803,6.6199,131.01,130.94,15.36107904]
["bitfinex","SOLUSD",1742636226961,6.6199,131.01,130.95,15.36107904]
["bitfinex","SOLUSD",1742636227161,21.98097904,131.01,130.96,15.36107904]
["bitfinex","SOLUSD",1742636227388,6.6199,131.01,130.96,15.36107904]
["bitfinex","SOLUSD",1742636227892,16.36107904,131.0,130.96,15.36107904]
["bitfinex","SOLUSD",1742636228185,1.0,131.0,130.97,22.99637904]
["bitfinex","SOLUSD",1742636229804,1.0,131.0,130.97,15.36107904]
["bitfinex","SOLUSD",1742636230467,15.36107904,130.99,130.95,15.64540218]
["bitfinex","SOLUSD",1742636230666,15.36107904,130.99,130.94,15.36107904]
["bitfinex","SOLUSD",1742636231284,15.36107904,130.99,130.95,15.36107904]
["bitfinex","SOLUSD",1742636231480,1.0,131.0,130.96,15.36107904]
["bitfinex","SOLUSD",1742636231870,16.36107904,131.0,130.96,15.36107904]
["bitfinex","SOLUSD",1742636232078,15.36107904,130.97,130.89,11.4470773]
["bitfinex","SOLUSD",1742636232279,15.36107904,130.94,130.9,15.36107904]
["bitfinex","SOLUSD",1742636233500,22.99817904,130.94,130.9,15.36107904]
["bitfinex","SOLUSD",1742636234889,15.36107904,130.93,130.89,22.22540218]
["bitfinex","SOLUSD",1742636235985,16.94767904,130.92,130.88,217.32407904]
["bitfinex","SOLUSD",1742636236190,16.94767904,130.92,130.88,201.963]
["bitfinex","SOLUSD",1742636236394,23.00037904,130.91,130.88,201.963]
["bitfinex","SOLUSD",1742636237481,7.6393,130.91,130.88,201.963]
["bitfinex","SOLUSD",1742636237800,7.6393,130.91,130.88,217.32407904]
["bitfinex","SOLUSD",1742636238475,7.6393,130.91,130.88,201.963]
["bitfinex","SOLUSD",1742636238995,7.6393,130.91,130.88,217.32407904]
["bitfinex","SOLUSD",1742636239294,15.8829,130.92,130.88,217.32407904]
["bitfinex","SOLUSD",1742636239880,15.8829,130.92,130.88,15.42407904]
["bitfinex","SOLUSD",1742636240094,31.24397904,130.92,130.88,0.063]
["bitfinex","SOLUSD",1742636240298,15.36107904,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742636241683,15.36107904,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742636241914,8.2446,130.92,130.88,15.42407904]
["bitfinex","SOLUSD",1742636242201,1.5866,130.92,130.89,15.36107904]
["bitfinex","SOLUSD",1742636242495,1.5866,130.92,130.9,15.36107904]
["bitfinex","SOLUSD",1742636242702,1.5866,130.92,130.89,7.6399]
["bitfinex","SOLUSD",1742636242703,22.04907904,130.95,130.91,15.36107904]
["bitfinex","SOLUSD",1742636243780,6.688,130.95,130.92,15.36107904]
["bitfinex","SOLUSD",1742636243979,0.03,130.95,130.92,15.36107904]
["bitfinex","SOLUSD",1742636244393,0.03,130.95,130.93,15.36107904]
["bitfinex","SOLUSD",1742636244593,0.03,130.95,130.94,15.36107904]
["bitfinex","SOLUSD",1742636246311,0.03,130.95,130.94,22.99807904]
["bitfinex","SOLUSD",1742636246708,0.03,130.95,130.94,23.28240218]
["bitfinex","SOLUSD",1742636247011,0.03,130.95,130.94,29.88240218]
["bitfinex","SOLUSD",1742636247692,0.03,130.95,130.94,48.81637418]
["bitfinex","SOLUSD",1742636254504,0.03,130.95,130.94,50.34302954]
["bitfinex","SOLUSD",1742636255209,0.03,130.95,130.94,50.84302954]
["bitfinex","SOLUSD",1742636255413,0.03,130.95,130.94,50.34302954]
["bitfinex","SOLUSD",1742636261726,0.03,130.95,130.94,50.84302954]
["bitfinex","SOLUSD",1742636261911,0.03,130.95,130.94,57.42542954]
["bitfinex","SOLUSD",1742636263218,1.0,131.0,130.98,19.21829514]
["bitfinex","SOLUSD",1742636263420,1.0,131.0,130.99,22.22540218]
["bitfinex","SOLUSD",1742636266018,1.0,131.0,130.99,29.85950218]
["bitfinex","SOLUSD",1742636272638,1.0,131.0,130.99,50.31965639]
["bitfinex","SOLUSD",1742636272927,0.03,131.02,131.01,35.64540218]
["bitfinex","SOLUSD",1742636273125,0.03,131.02,131.01,15.64540218]
["bitfinex","SOLUSD",1742636273429,0.03,131.02,131.0,21.94107904]
["bitfinex","SOLUSD",1742636273630,0.03,131.02,131.0,6.58]
["bitfinex","SOLUSD",1742636273805,0.03,131.02,131.0,21.94107904]
["bitfinex","SOLUSD",1742636274214,0.03,131.02,131.0,6.58]
["bitfinex","SOLUSD",1742636274409,0.03,131.02,131.0,21.94107904]
["bitfinex","SOLUSD",1742636274910,0.03,131.02,131.0,6.58]
["bitfinex","SOLUSD",1742636276239,0.03,131.02,131.0,21.94107904]
["bitfinex","SOLUSD",1742636276641,0.03,131.02,131.01,15.36107904]
["bitfinex","SOLUSD",1742636277733,0.03,131.02,131.0,21.94107904]
["bitfinex","SOLUSD",1742636278344,15.36107904,131.04,131.0,21.94107904]
["bitfinex","SOLUSD",1742636278523,0.14216157,131.11,131.02,15.36107904]
["bitfinex","SOLUSD",1742636278842,15.36107904,131.07,131.02,15.36107904]
["bitfinex","SOLUSD",1742636279044,15.36107904,131.06,131.01,15.64540218]
["bitfinex","SOLUSD",1742636279244,15.36107904,131.06,131.01,15.36107904]
["bitfinex","SOLUSD",1742636280443,7.6312,131.04,131.0,22.22540218]
["bitfinex","SOLUSD",1742636280940,7.6312,131.04,131.01,15.36107904]
["bitfinex","SOLUSD",1742636282223,22.99177904,131.05,131.01,15.36107904]
["bitfinex","SOLUSD",1742636283150,24.58497904,131.06,131.01,22.99387904]
["bitfinex","SOLUSD",1742636283450,15.36107904,131.03,130.97,38.020872]
["bitfinex","SOLUSD",1742636283749,15.36107904,131.04,130.99,22.04107904]
["bitfinex","SOLUSD",1742636284445,22.99267904,131.04,130.99,22.04107904]
["bitfinex","SOLUSD",1742636286330,15.36107904,131.03,130.99,6.68]
["bitfinex","SOLUSD",1742636286740,22.99297904,131.03,130.99,6.68]
["bitfinex","SOLUSD",1742636287032,22.99297904,131.03,130.99,22.04107904]
["bitfinex","SOLUSD",1742636287239,22.99237904,131.04,130.99,29.67507904]
["bitfinex","SOLUSD",1742636287448,22.99187904,131.05,131.0,15.36107904]
["bitfinex","SOLUSD",1742636288025,15.36107904,131.04,131.0,15.36107904]
["bitfinex","SOLUSD",1742636288224,15.36107904,131.04,130.99,22.04107904]
["bitfinex","SOLUSD",1742636288422,15.36107904,131.02,130.99,6.68]
["bitfinex","SOLUSD",1742636289656,15.36107904,131.02,130.98,22.99567904]
["bitfinex","SOLUSD",1742636289834,15.36107904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636290030,22.99347904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636290533,15.36107904,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636291827,22.99457904,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636292338,15.36107904,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636292553,22.99457904,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636294953,7.6335,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636295255,24.54527904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636295640,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636296537,22.99407904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636297740,7.633,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636297940,22.99407904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636298342,15.36107904,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636299361,22.99457904,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636301767,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636303567,24.54517904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636308271,22.99407904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636309269,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636309575,15.36107904,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742636309950,15.36107904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636310174,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636311470,22.99407904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636312072,15.36107904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636312571,22.99287904,131.03,130.99,15.42407904]
["bitfinex","SOLUSD",1742636312977,15.36107904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636313177,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636313558,15.36107904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636314677,22.99377904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636316675,15.36107904,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742636316853,15.36107904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636317357,22.99347904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636318057,22.99307904,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742636318885,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636319676,22.99387904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636321176,7.6319,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742636321482,22.99297904,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742636324983,7.6306,131.05,130.99,0.063]
["bitfinex","SOLUSD",1742636325191,15.36107904,131.03,130.99,6.703]
["bitfinex","SOLUSD",1742636325861,15.36107904,131.02,130.99,6.703]
["bitfinex","SOLUSD",1742636327381,22.99347904,131.02,130.99,6.703]
["bitfinex","SOLUSD",1742636328280,15.36107904,131.02,130.99,6.703]
["bitfinex","SOLUSD",1742636328471,22.99307904,131.03,130.99,6.703]
["bitfinex","SOLUSD",1742636330774,22.99347904,131.02,130.99,6.703]
["bitfinex","SOLUSD",1742636336089,15.36107904,131.03,130.99,6.703]
["bitfinex","SOLUSD",1742636336689,15.36107904,131.02,130.99,6.703]
["bitfinex","SOLUSD",1742636337282,15.36107904,131.01,130.99,6.703]
["bitfinex","SOLUSD",1742636339169,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636339373,22.99407904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636339997,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636342395,22.99407904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636343391,15.36107904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636344692,22.99407904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636345870,22.99347904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636347093,22.99307904,131.03,130.99,0.063]
["bitfinex","SOLUSD",1742636349198,15.36107904,131.04,130.99,7.697]
["bitfinex","SOLUSD",1742636349409,15.36107904,131.04,131.0,15.36107904]
["bitfinex","SOLUSD",1742636350603,22.99237904,131.04,131.0,15.36107904]
["bitfinex","SOLUSD",1742636351097,22.99237904,131.04,131.0,21.98107904]
["bitfinex","SOLUSD",1742636351480,22.99237904,131.04,131.0,6.62]
["bitfinex","SOLUSD",1742636351693,15.36107904,131.03,131.0,6.62]
["bitfinex","SOLUSD",1742636351881,15.36107904,131.02,131.0,6.62]
["bitfinex","SOLUSD",1742636352297,15.36107904,131.01,131.0,6.62]
["bitfinex","SOLUSD",1742636352891,15.36107904,131.02,131.0,6.62]
["bitfinex","SOLUSD",1742636353900,22.99397904,131.02,131.0,6.62]
["bitfinex","SOLUSD",1742636354279,22.99397904,131.02,130.99,0.063]
["bitfinex","SOLUSD",1742636356112,22.99417904,131.01,130.99,0.063]
["bitfinex","SOLUSD",1742636360114,15.36107904,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636360697,40.6107279,131.0,130.99,0.063]
["bitfinex","SOLUSD",1742636360997,40.6107279,131.0,130.94,0.063]
["bitfinex","SOLUSD",1742636361204,15.36107904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636361406,22.99757904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636361591,7.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636361793,7.636,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636362680,7.6341,130.99,130.94,15.42407904]
["bitfinex","SOLUSD",1742636362904,15.36107904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636363288,15.36107904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636363486,22.99667904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636363689,15.36107904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636366089,22.99747904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636366311,22.99657904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636366515,25.6839,131.0,130.94,0.063]
["bitfinex","SOLUSD",1742636366516,22.99597904,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742636366727,22.99597904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636367411,15.36107904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636367593,22.99577904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636367793,15.36107904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636368100,15.36107904,130.98,130.94,23.06107904]
["bitfinex","SOLUSD",1742636369095,22.99577904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636369293,22.99577904,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742636369793,15.36107904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636370295,22.99637904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636372129,15.36107904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636372598,22.99637904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636373009,15.36107904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636373216,7.6353,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636373217,15.36107904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636374194,22.99757904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636378402,22.99717904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636378717,15.36107904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636378899,22.99637904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636379625,22.99587904,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742636379796,8.1403,131.01,130.95,15.36107904]
["bitfinex","SOLUSD",1742636380121,15.36107904,130.99,130.95,15.36107904]
["bitfinex","SOLUSD",1742636381415,15.36107904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636381618,22.99587904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636381928,15.36107904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636382136,7.6348,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742636382137,15.36107904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636382629,15.36107904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636383089,15.36107904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636383903,22.99697904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636386135,15.36107904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636387011,7.6347,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742636387211,22.99577904,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742636387628,15.36107904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636388433,22.99577904,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742636393311,15.36107904,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742636393511,15.36107904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636395225,22.99757904,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636399647,7.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742636399944,22.99707904,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636400118,7.636,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742636400747,15.36107904,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636400939,7.635,130.98,130.94,15.42407904]
["bitfinex","SOLUSD",1742636401331,0.03,130.99,130.95,15.36107904]
["bitfinex","SOLUSD",1742636401549,0.03,130.99,130.95,21.94107904]
["bitfinex","SOLUSD",1742636401757,7.6643,130.99,130.95,21.94107904]
["bitfinex","SOLUSD",1742636401959,0.03,130.99,130.96,15.36107904]
["bitfinex","SOLUSD",1742636402837,0.03,130.99,130.95,29.57747904]
["bitfinex","SOLUSD",1742636406563,15.39107904,130.99,130.95,14.2164]
["bitfinex","SOLUSD",1742636407065,15.39107904,130.99,130.95,29.57747904]
["bitfinex","SOLUSD",1742636407243,0.03,130.99,130.95,29.57747904]
["bitfinex","SOLUSD",1742636410261,0.03,130.99,130.96,15.36107904]
["bitfinex","SOLUSD",1742636410853,0.03,130.99,130.97,15.36107904]
["bitfinex","SOLUSD",1742636416269,0.03,130.99,130.97,22.99627904]
["bitfinex","SOLUSD",1742636416470,0.03,130.99,130.97,15.36107904]
["bitfinex","SOLUSD",1742636421270,0.03,130.99,130.97,15.42407904]
["bitfinex","SOLUSD",1742636421452,0.03,130.99,130.97,23.05927904]
["bitfinex","SOLUSD",1742636421774,0.03,130.99,130.98,15.36107904]
["bitfinex","SOLUSD",1742636422346,0.03,130.99,130.98,15.64540218]
["bitfinex","SOLUSD",1742636423351,0.03,130.99,130.98,23.43170218]
["bitfinex","SOLUSD",1742636423562,0.03,130.99,130.98,50.00037418]
["bitfinex","SOLUSD",1742636431056,0.03,130.99,130.98,42.36567418]
["bitfinex","SOLUSD",1742636432765,0.03,130.99,130.98,50.00037418]
["bitfinex","SOLUSD",1742636439910,0.03,130.99,130.98,53.82161176]
["bitfinex","SOLUSD",1742636441408,7.6289,131.08,130.99,19.21829514]
["bitfinex","SOLUSD",1742636441575,7.6289,131.08,131.04,15.36107904]
["bitfinex","SOLUSD",1742636441781,22.98997904,131.08,131.04,15.36107904]
["bitfinex","SOLUSD",1742636442482,24.55047904,131.09,131.04,29.57227904]
["bitfinex","SOLUSD",1742636442695,24.55047904,131.09,131.05,15.36107904]
["bitfinex","SOLUSD",1742636444905,24.58047904,131.09,131.05,15.36107904]
["bitfinex","SOLUSD",1742636445817,7.6585,131.09,131.05,15.36107904]
["bitfinex","SOLUSD",1742636446509,15.36107904,131.06,130.99,18.933972]
["bitfinex","SOLUSD",1742636446698,1.6333,131.08,131.02,6.58]
["bitfinex","SOLUSD",1742636446902,15.36107904,131.06,131.02,21.94107904]
["bitfinex","SOLUSD",1742636447102,15.36107904,131.04,131.02,6.58]
["bitfinex","SOLUSD",1742636447405,15.36107904,131.04,131.0,15.36107904]
["bitfinex","SOLUSD",1742636447406,15.36107904,131.04,131.0,6.58]
["bitfinex","SOLUSD",1742636447602,0.03,131.09,131.04,20.28432314]
["bitfinex","SOLUSD",1742636447792,0.03,131.09,131.08,15.64540218]
["bitfinex","SOLUSD",1742636447981,0.03,131.09,131.08,34.57937418]
["bitfinex","SOLUSD",1742636448181,0.03,131.09,131.08,42.20827418]
["bitfinex","SOLUSD",1742636448382,0.03,131.12,131.09,0.28432314]
["bitfinex","SOLUSD",1742636448604,11.72526613,131.2,131.15,0.28432314]
["bitfinex","SOLUSD",1742636448798,11.72526613,131.2,131.19,15.64540218]
["bitfinex","SOLUSD",1742636449301,11.72526613,131.2,131.19,15.36107904]
["bitfinex","SOLUSD",1742636449500,11.72526613,131.2,131.18,15.36107904]
["bitfinex","SOLUSD",1742636449806,11.72526613,131.2,131.19,21.96107904]
["bitfinex","SOLUSD",1742636449985,11.72526613,131.2,131.16,21.98107904]
["bitfinex","SOLUSD",1742636450180,11.72526613,131.2,131.14,1.6304]
["bitfinex","SOLUSD",1742636450396,27.08634517,131.2,131.15,15.36107904]
["bitfinex","SOLUSD",1742636450578,15.36107904,131.19,131.15,15.36107904]
["bitfinex","SOLUSD",1742636450788,15.36107904,131.18,131.14,21.96107904]
["bitfinex","SOLUSD",1742636451102,23.83421032,131.19,131.15,19.07613357]
["bitfinex","SOLUSD",1742636451302,11.72526613,131.2,131.19,0.28432314]
["bitfinex","SOLUSD",1742636451483,11.72526613,131.2,131.19,30.75853346]
["bitfinex","SOLUSD",1742636451686,11.72526613,131.2,131.19,30.47421032]
["bitfinex","SOLUSD",1742636451885,11.72526613,131.2,131.19,6.64]
["bitfinex","SOLUSD",1742636452193,23.83421032,131.23,131.19,30.47421032]
["bitfinex","SOLUSD",1742636453496,33.08721032,131.24,131.19,30.47421032]
["bitfinex","SOLUSD",1742636453683,23.83421032,131.23,131.19,30.47421032]
["bitfinex","SOLUSD",1742636454097,23.83421032,131.23,131.15,23.83421032]
["bitfinex","SOLUSD",1742636454098,23.83421032,131.2,131.15,23.83421032]
["bitfinex","SOLUSD",1742636454302,23.83421032,131.2,131.15,30.47421032]
["bitfinex","SOLUSD",1742636454499,23.83421032,131.19,131.14,23.83421032]
["bitfinex","SOLUSD",1742636454802,23.83421032,131.17,131.13,201.72]
["bitfinex","SOLUSD",1742636455302,23.83421032,131.15,131.13,201.72]
["bitfinex","SOLUSD",1742636455478,23.83421032,131.15,131.12,6.64]
["bitfinex","SOLUSD",1742636455900,23.83421032,131.14,131.09,30.47421032]
["bitfinex","SOLUSD",1742636456295,23.83421032,131.15,131.1,23.83421032]
["bitfinex","SOLUSD",1742636456806,23.83421032,131.14,131.1,23.83421032]
["bitfinex","SOLUSD",1742636457204,23.83421032,131.16,131.11,23.83421032]
["bitfinex","SOLUSD",1742636457405,23.83421032,131.19,131.15,23.83421032]
["bitfinex","SOLUSD",1742636457596,0.03,131.2,131.17,23.83421032]
["bitfinex","SOLUSD",1742636457987,0.03,131.2,131.18,23.83421032]
["bitfinex","SOLUSD",1742636458187,23.83421032,131.19,131.14,30.26281032]
["bitfinex","SOLUSD",1742636458388,23.83421032,131.19,131.14,30.49421032]
["bitfinex","SOLUSD",1742636458788,23.83421032,131.17,131.14,6.66]
["bitfinex","SOLUSD",1742636459019,23.83421032,131.18,131.14,6.66]
["bitfinex","SOLUSD",1742636459214,38.14268375,131.18,131.14,6.66]
["bitfinex","SOLUSD",1742636459707,45.76728375,131.16,131.12,38.14268375]
["bitfinex","SOLUSD",1742636460007,45.76578375,131.18,131.13,38.14268375]
["bitfinex","SOLUSD",1742636460784,65.76538375,131.19,131.15,38.14268375]
["bitfinex","SOLUSD",1742636460990,38.14268375,131.19,131.15,38.14268375]
["bitfinex","SOLUSD",1742636461198,7.6207,131.22,131.18,38.42700689]
["bitfinex","SOLUSD",1742636461401,45.76228375,131.24,131.2,38.14268375]
["bitfinex","SOLUSD",1742636461600,45.76188375,131.25,131.21,38.42700689]
["bitfinex","SOLUSD",1742636461910,7.6192,131.25,131.21,38.42700689]
["bitfinex","SOLUSD",1742636462407,7.618,131.27,131.23,38.14268375]
["bitfinex","SOLUSD",1742636462608,7.6174,131.28,131.24,38.42700689]
["bitfinex","SOLUSD",1742636462915,7.6163,131.3,131.26,38.14268375]
["bitfinex","SOLUSD",1742636463101,45.75838375,131.31,131.27,44.82268375]
["bitfinex","SOLUSD",1742636463299,7.6157,131.31,131.27,44.82268375]
["bitfinex","SOLUSD",1742636463611,45.75838375,131.31,131.27,44.82268375]
["bitfinex","SOLUSD",1742636463797,45.75758375,131.32,131.27,44.82268375]
["bitfinex","SOLUSD",1742636464001,38.14268375,131.3,131.27,6.68]
["bitfinex","SOLUSD",1742636464393,38.14268375,131.28,131.27,6.68]
["bitfinex","SOLUSD",1742636464594,38.14268375,131.28,131.24,6.98432314]
["bitfinex","SOLUSD",1742636464801,38.14268375,131.3,131.26,0.28432314]
["bitfinex","SOLUSD",1742636465198,38.14268375,131.31,131.27,0.14216157]
["bitfinex","SOLUSD",1742636465400,45.75758375,131.32,131.27,38.28484532]
["bitfinex","SOLUSD",1742636466317,7.6149,131.32,131.28,38.14268375]
["bitfinex","SOLUSD",1742636466896,48.42681695,131.33,131.3,0.42648471]
["bitfinex","SOLUSD",1742636467098,38.14268375,131.32,131.27,57.36097889]
["bitfinex","SOLUSD",1742636467514,38.14268375,131.32,131.27,38.56916846]
["bitfinex","SOLUSD",1742636467720,38.14268375,131.31,131.27,0.42648471]
["bitfinex","SOLUSD",1742636467920,38.14268375,131.3,131.26,51.27128375]
["bitfinex","SOLUSD",1742636468102,38.14268375,131.29,131.26,6.7]
["bitfinex","SOLUSD",1742636469127,38.14268375,131.3,131.26,6.7]
["bitfinex","SOLUSD",1742636469923,45.75918375,131.3,131.26,6.7]
["bitfinex","SOLUSD",1742636470100,7.6165,131.3,131.26,44.84268375]
["bitfinex","SOLUSD",1742636470301,45.75918375,131.3,131.26,6.7]
["bitfinex","SOLUSD",1742636470501,38.14268375,131.29,131.26,6.7]
["bitfinex","SOLUSD",1742636471522,7.6173,131.28,131.26,6.7]
["bitfinex","SOLUSD",1742636471904,7.6168,131.29,131.26,6.7]
["bitfinex","SOLUSD",1742636472105,7.6163,131.3,131.26,44.84268375]
["bitfinex","SOLUSD",1742636472323,7.6157,131.31,131.28,38.14268375]
["bitfinex","SOLUSD",1742636472521,7.6157,131.31,131.27,38.56916846]
["bitfinex","SOLUSD",1742636472828,64.79728375,131.31,131.27,0.42648471]
["bitfinex","SOLUSD",1742636473021,38.14268375,131.3,131.26,6.7]
["bitfinex","SOLUSD",1742636473521,7.6167,131.29,131.26,6.7]
["bitfinex","SOLUSD",1742636474120,7.6167,131.29,131.26,44.84268375]
["bitfinex","SOLUSD",1742636474716,7.6163,131.3,131.26,44.84268375]
["bitfinex","SOLUSD",1742636475817,7.6163,131.3,131.27,38.14268375]
["bitfinex","SOLUSD",1742636476027,7.6156,131.31,131.28,38.14268375]
["bitfinex","SOLUSD",1742636476715,45.75828375,131.31,131.26,44.84268375]
["bitfinex","SOLUSD",1742636477028,38.14268375,131.29,131.24,38.42700689]
["bitfinex","SOLUSD",1742636477230,38.14268375,131.29,131.25,6.7]
["bitfinex","SOLUSD",1742636477621,38.14268375,131.3,131.25,44.84268375]
["bitfinex","SOLUSD",1742636477816,7.6167,131.29,131.25,44.84268375]
["bitfinex","SOLUSD",1742636479032,7.6167,131.29,131.26,38.14268375]
["bitfinex","SOLUSD",1742636479933,7.6155,131.31,131.27,38.14268375]
["bitfinex","SOLUSD",1742636480310,45.75818375,131.31,131.26,38.42700689]
["bitfinex","SOLUSD",1742636480510,38.14268375,131.3,131.25,44.84268375]
["bitfinex","SOLUSD",1742636481238,26.6544,131.31,131.25,6.7]
["bitfinex","SOLUSD",1742636481415,38.14268375,131.29,131.25,6.7]
["bitfinex","SOLUSD",1742636481816,0.03,131.32,131.28,38.14268375]
["bitfinex","SOLUSD",1742636482013,0.03,131.32,131.27,38.14268375]
["bitfinex","SOLUSD",1742636482330,38.17268375,131.32,131.27,38.14268375]
["bitfinex","SOLUSD",1742636482531,7.6155,131.31,131.27,38.14268375]
["bitfinex","SOLUSD",1742636482709,7.6155,131.31,131.26,44.84268375]
["bitfinex","SOLUSD",1742636482914,38.14268375,131.3,131.26,6.7]
["bitfinex","SOLUSD",1742636483113,38.17268375,131.3,131.26,6.7]
["bitfinex","SOLUSD",1742636483910,38.14268375,131.27,131.22,245.84548375]
["bitfinex","SOLUSD",1742636484224,38.14268375,131.27,131.22,252.58548375]
["bitfinex","SOLUSD",1742636484431,38.14268375,131.26,131.22,245.84548375]
["bitfinex","SOLUSD",1742636485015,38.14268375,131.26,131.22,207.7028]
["bitfinex","SOLUSD",1742636485532,38.14268375,131.26,131.22,245.84548375]
["bitfinex","SOLUSD",1742636485738,38.14268375,131.27,131.22,245.84548375]
["bitfinex","SOLUSD",1742636485915,7.6184,131.26,131.22,245.84548375]
["bitfinex","SOLUSD",1742636486109,45.76068375,131.27,131.22,245.84548375]
["bitfinex","SOLUSD",1742636486931,45.76068375,131.27,131.23,38.14268375]
["bitfinex","SOLUSD",1742636487534,7.618,131.27,131.23,38.14268375]
["bitfinex","SOLUSD",1742636489640,38.14268375,131.26,131.22,246.28268375]
["bitfinex","SOLUSD",1742636489838,38.14268375,131.26,131.22,208.14]
["bitfinex","SOLUSD",1742636490646,7.619,131.25,131.22,208.14]
["bitfinex","SOLUSD",1742636490937,7.619,131.25,131.22,201.42]
["bitfinex","SOLUSD",1742636491847,38.14268375,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742636492035,38.14268375,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742636492440,38.14268375,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742636492757,7.6219,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742636494736,7.6213,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742636495743,45.76358375,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742636496042,7.6209,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742636496948,7.6509,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742636497149,31.47534212,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742636497824,7.6509,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742636498750,31.47534212,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742636498955,31.44634212,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742636500222,7.6219,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742636501649,31.44634212,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742636504255,51.61969098,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742636505152,32.97004212,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742636511069,51.61969098,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742636512173,51.61969098,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1742636514978,31.61969098,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1742636515183,43.99779098,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1742636515756,18.64964886,131.19,131.11,8.2872]
["bitfinex","SOLUSD",1742636515966,23.82444212,131.14,131.11,1.5872]
["bitfinex","SOLUSD",1742636516882,7.626,131.13,131.11,1.5872]
["bitfinex","SOLUSD",1742636519075,7.6256,131.14,131.11,1.5872]
["bitfinex","SOLUSD",1742636520786,31.45004212,131.14,131.11,1.5872]
["bitfinex","SOLUSD",1742636522086,31.45004212,131.14,131.11,1.6502]
["bitfinex","SOLUSD",1742636522450,31.45004212,131.14,131.11,1.3502]
["bitfinex","SOLUSD",1742636522978,7.6256,131.14,131.11,1.3502]
["bitfinex","SOLUSD",1742636523374,7.6251,131.15,131.11,25.17464212]
["bitfinex","SOLUSD",1742636523581,31.44884212,131.16,131.12,23.82444212]
["bitfinex","SOLUSD",1742636524082,7.6238,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636524661,7.6232,131.18,131.14,23.82444212]
["bitfinex","SOLUSD",1742636525553,7.6227,131.19,131.15,23.82444212]
["bitfinex","SOLUSD",1742636525772,7.6521,131.2,131.16,23.82444212]
["bitfinex","SOLUSD",1742636526155,31.47654212,131.2,131.15,23.82444212]
["bitfinex","SOLUSD",1742636527075,23.82444212,131.19,131.14,23.82444212]
["bitfinex","SOLUSD",1742636527579,31.47654212,131.2,131.15,23.82444212]
["bitfinex","SOLUSD",1742636527882,23.82444212,131.19,131.15,23.82444212]
["bitfinex","SOLUSD",1742636528270,31.44704212,131.19,131.15,23.82444212]
["bitfinex","SOLUSD",1742636529698,23.82444212,131.17,131.13,12.8126]
["bitfinex","SOLUSD",1742636529980,26.6789,131.19,131.11,233.41464212]
["bitfinex","SOLUSD",1742636529981,23.82444212,131.15,131.11,233.41464212]
["bitfinex","SOLUSD",1742636530585,23.82444212,131.16,131.12,23.82444212]
["bitfinex","SOLUSD",1742636530766,23.82444212,131.17,131.12,23.82444212]
["bitfinex","SOLUSD",1742636531396,31.44834212,131.17,131.12,31.45094212]
["bitfinex","SOLUSD",1742636531685,7.6233,131.18,131.14,23.82444212]
["bitfinex","SOLUSD",1742636532486,31.44774212,131.18,131.13,23.82444212]
["bitfinex","SOLUSD",1742636532667,23.82444212,131.17,131.12,23.82444212]
["bitfinex","SOLUSD",1742636533989,23.85444212,131.17,131.12,23.82444212]
["bitfinex","SOLUSD",1742636535793,0.03,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636536166,0.03,131.17,131.14,23.82444212]
["bitfinex","SOLUSD",1742636536684,31.47834212,131.17,131.12,23.82444212]
["bitfinex","SOLUSD",1742636538068,23.82444212,131.16,131.12,23.82444212]
["bitfinex","SOLUSD",1742636538600,31.47834212,131.17,131.12,23.82444212]
["bitfinex","SOLUSD",1742636542284,23.82444212,131.16,131.11,31.83464212]
["bitfinex","SOLUSD",1742636542488,23.82444212,131.15,131.11,1.3502]
["bitfinex","SOLUSD",1742636542684,23.82444212,131.14,131.11,0.063]
["bitfinex","SOLUSD",1742636543896,23.82444212,131.16,131.11,23.88744212]
["bitfinex","SOLUSD",1742636544097,7.6539,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636544282,31.47834212,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636546687,31.47834212,131.17,131.12,30.48444212]
["bitfinex","SOLUSD",1742636546900,7.6539,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636547198,31.47834212,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636547587,31.47834212,131.17,131.12,30.48444212]
["bitfinex","SOLUSD",1742636547890,23.82444212,131.16,131.12,6.66]
["bitfinex","SOLUSD",1742636548608,7.6248,131.15,131.12,6.66]
["bitfinex","SOLUSD",1742636549306,7.6248,131.15,131.12,30.48444212]
["bitfinex","SOLUSD",1742636549597,7.6248,131.15,131.12,6.66]
["bitfinex","SOLUSD",1742636550581,7.6538,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636551986,31.47824212,131.17,131.12,30.48444212]
["bitfinex","SOLUSD",1742636553312,31.47824212,131.17,131.12,38.11084212]
["bitfinex","SOLUSD",1742636553511,0.03,131.17,131.15,23.82444212]
["bitfinex","SOLUSD",1742636553901,0.03,131.17,131.16,23.82444212]
["bitfinex","SOLUSD",1742636555199,0.03,131.17,131.15,23.82444212]
["bitfinex","SOLUSD",1742636557496,23.85444212,131.17,131.12,6.1693]
["bitfinex","SOLUSD",1742636557702,23.85444212,131.17,131.13,6.64]
["bitfinex","SOLUSD",1742636558614,31.47814212,131.17,131.13,30.46444212]
["bitfinex","SOLUSD",1742636559228,7.6537,131.17,131.13,30.46444212]
["bitfinex","SOLUSD",1742636560219,7.6537,131.17,131.13,38.09034212]
["bitfinex","SOLUSD",1742636560510,7.6537,131.17,131.14,23.82444212]
["bitfinex","SOLUSD",1742636560685,7.6537,131.17,131.13,30.46444212]
["bitfinex","SOLUSD",1742636562815,7.6537,131.17,131.13,38.09034212]
["bitfinex","SOLUSD",1742636562998,0.03,131.17,131.13,38.09034212]
["bitfinex","SOLUSD",1742636563194,0.03,131.17,131.16,23.82444212]
["bitfinex","SOLUSD",1742636563517,0.03,131.17,131.15,23.82444212]
["bitfinex","SOLUSD",1742636565409,0.03,131.17,131.15,23.32444212]
["bitfinex","SOLUSD",1742636565611,0.03,131.17,131.14,23.82444212]
["bitfinex","SOLUSD",1742636567218,0.03,131.17,131.13,30.46444212]
["bitfinex","SOLUSD",1742636567404,0.03,131.17,131.15,23.82444212]
["bitfinex","SOLUSD",1742636568405,0.03,131.17,131.14,23.82444212]
["bitfinex","SOLUSD",1742636568904,0.03,131.17,131.13,6.64]
["bitfinex","SOLUSD",1742636569108,23.85444212,131.17,131.13,30.46444212]
["bitfinex","SOLUSD",1742636569520,23.85444212,131.17,131.13,23.82444212]
["bitfinex","SOLUSD",1742636570519,23.85444212,131.17,131.13,23.88744212]
["bitfinex","SOLUSD",1742636571125,7.6242,131.16,131.13,15.32234424]
["bitfinex","SOLUSD",1742636571815,22.88354424,131.16,131.13,0.063]
["bitfinex","SOLUSD",1742636572115,15.25934424,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742636573022,15.25934424,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742636573207,7.6254,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742636575429,7.6248,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742636575811,22.88414424,131.15,131.13,0.063]
["bitfinex","SOLUSD",1742636577936,0.03,131.17,131.14,15.25934424]
["bitfinex","SOLUSD",1742636578105,0.03,131.17,131.13,0.063]
["bitfinex","SOLUSD",1742636578106,0.03,131.17,131.15,15.25934424]
["bitfinex","SOLUSD",1742636578619,0.03,131.17,131.14,15.25934424]
["bitfinex","SOLUSD",1742636579723,15.28934424,131.17,131.13,0.063]
["bitfinex","SOLUSD",1742636579927,0.03,131.17,131.16,15.25934424]
["bitfinex","SOLUSD",1742636580105,0.03,131.17,131.16,34.47763938]
["bitfinex","SOLUSD",1742636580524,0.03,131.2,131.17,0.42648471]
["bitfinex","SOLUSD",1742636580827,13.33966613,131.27,131.21,0.42648471]
["bitfinex","SOLUSD",1742636580828,11.72526613,131.27,131.21,0.42648471]
["bitfinex","SOLUSD",1742636581027,11.72526613,131.27,131.26,15.25934424]
["bitfinex","SOLUSD",1742636581327,11.72526613,131.27,131.26,21.97934424]
["bitfinex","SOLUSD",1742636581826,11.72526613,131.27,131.26,29.59774424]
["bitfinex","SOLUSD",1742636582026,11.72526613,131.27,131.26,48.81603938]
["bitfinex","SOLUSD",1742636582232,16.90076755,131.29,131.27,7.06388471]
["bitfinex","SOLUSD",1742636582532,0.03,131.3,131.28,15.25934424]
["bitfinex","SOLUSD",1742636582700,0.03,131.3,131.29,15.68582895]
["bitfinex","SOLUSD",1742636583117,0.03,131.3,131.29,24.20403095]
["bitfinex","SOLUSD",1742636583513,0.03,131.3,131.29,50.61254138]
["bitfinex","SOLUSD",1742636584927,2.26583179,131.44,131.32,20.0]
["bitfinex","SOLUSD",1742636585134,7.6086,131.43,131.34,0.28432314]
["bitfinex","SOLUSD",1742636585329,31.38614624,131.43,131.38,23.77754624]
["bitfinex","SOLUSD",1742636585535,31.38614624,131.43,131.38,30.57754624]
["bitfinex","SOLUSD",1742636585707,33.65147803,131.44,131.39,23.77754624]
["bitfinex","SOLUSD",1742636586323,2.26583179,131.44,131.41,23.77754624]
["bitfinex","SOLUSD",1742636586633,2.26583179,131.44,131.38,13.4374]
["bitfinex","SOLUSD",1742636586634,23.77754624,131.43,131.39,23.77754624]
["bitfinex","SOLUSD",1742636586815,23.77754624,131.43,131.38,30.57754624]
["bitfinex","SOLUSD",1742636587015,31.38624624,131.43,131.38,30.57754624]
["bitfinex","SOLUSD",1742636587228,2.26583179,131.44,131.42,43.77754624]
["bitfinex","SOLUSD",1742636587413,2.26583179,131.44,131.43,49.81584138]
["bitfinex","SOLUSD",1742636587612,2.26583179,131.44,131.43,31.02403095]
["bitfinex","SOLUSD",1742636587807,2.26583179,131.44,131.43,23.77754624]
["bitfinex","SOLUSD",1742636588129,2.26583179,131.44,131.43,30.65754624]
["bitfinex","SOLUSD",1742636588510,2.26583179,131.44,131.43,31.08403095]
["bitfinex","SOLUSD",1742636588814,2.26583179,131.44,131.43,30.65754624]
["bitfinex","SOLUSD",1742636589014,2.26583179,131.44,131.43,6.88]
["bitfinex","SOLUSD",1742636589217,2.26583179,131.44,131.42,201.44]
["bitfinex","SOLUSD",1742636589414,9.87383179,131.44,131.4,23.77754624]
["bitfinex","SOLUSD",1742636590425,23.77754624,131.43,131.39,30.65754624]
["bitfinex","SOLUSD",1742636590630,23.77754624,131.43,131.38,23.77754624]
["bitfinex","SOLUSD",1742636590831,23.77754624,131.42,131.37,225.13754624]
["bitfinex","SOLUSD",1742636591138,31.38704624,131.42,131.37,225.13754624]
["bitfinex","SOLUSD",1742636591514,23.77754624,131.41,131.37,201.36]
["bitfinex","SOLUSD",1742636591722,23.77754624,131.4,131.36,6.88]
["bitfinex","SOLUSD",1742636591925,23.77754624,131.4,131.35,23.77754624]
["bitfinex","SOLUSD",1742636592127,57.28994624,131.42,131.37,23.77754624]
["bitfinex","SOLUSD",1742636592334,7.6095,131.42,131.39,23.77754624]
["bitfinex","SOLUSD",1742636592832,7.6095,131.42,131.38,23.77754624]
["bitfinex","SOLUSD",1742636594437,31.38704624,131.42,131.38,23.77754624]
["bitfinex","SOLUSD",1742636594740,31.38704624,131.42,131.37,30.65754624]
["bitfinex","SOLUSD",1742636596029,23.77754624,131.4,131.35,23.77754624]
["bitfinex","SOLUSD",1742636596229,23.77754624,131.38,131.34,23.77754624]
["bitfinex","SOLUSD",1742636596537,23.77754624,131.36,131.32,23.77754624]
["bitfinex","SOLUSD",1742636597113,23.77754624,131.35,131.31,231.95754624]
["bitfinex","SOLUSD",1742636597731,7.6138,131.34,131.31,231.95754624]
["bitfinex","SOLUSD",1742636598541,7.6138,131.34,131.31,6.88]
["bitfinex","SOLUSD",1742636598721,50.42584624,131.34,131.29,30.63754624]
["bitfinex","SOLUSD",1742636599121,23.77754624,131.33,131.29,30.63754624]
["bitfinex","SOLUSD",1742636599438,23.77754624,131.32,131.27,6.86]
["bitfinex","SOLUSD",1742636599749,23.77754624,131.32,131.27,30.63754624]
["bitfinex","SOLUSD",1742636600042,7.6155,131.31,131.27,23.77754624]
["bitfinex","SOLUSD",1742636600778,31.39304624,131.31,131.26,23.77754624]
["bitfinex","SOLUSD",1742636600946,31.39304624,131.31,131.26,30.63754624]
["bitfinex","SOLUSD",1742636603143,7.6138,131.34,131.29,23.77754624]
["bitfinex","SOLUSD",1742636603542,7.6138,131.34,131.3,23.77754624]
["bitfinex","SOLUSD",1742636604121,7.6138,131.34,131.31,23.77754624]
["bitfinex","SOLUSD",1742636604345,7.6138,131.34,131.28,0.28432314]
["bitfinex","SOLUSD",1742636604547,7.6138,131.34,131.3,23.77754624]
["bitfinex","SOLUSD",1742636605035,31.39134624,131.34,131.29,23.77754624]
["bitfinex","SOLUSD",1742636605228,45.66800196,131.34,131.29,38.05420196]
["bitfinex","SOLUSD",1742636606347,38.05420196,131.35,131.3,38.05420196]
["bitfinex","SOLUSD",1742636606653,64.69840196,131.36,131.3,38.05420196]
["bitfinex","SOLUSD",1742636607150,38.05420196,131.35,131.3,38.05420196]
["bitfinex","SOLUSD",1742636607348,7.6144,131.33,131.29,38.05420196]
["bitfinex","SOLUSD",1742636607727,7.6144,131.33,131.3,0.063]
["bitfinex","SOLUSD",1742636608162,7.6144,131.33,131.3,38.11720196]
["bitfinex","SOLUSD",1742636608447,57.08580196,131.36,131.31,38.05420196]
["bitfinex","SOLUSD",1742636608847,45.66740196,131.35,131.3,38.11720196]
["bitfinex","SOLUSD",1742636609033,38.05420196,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742636609432,25.9329,131.36,131.3,0.063]
["bitfinex","SOLUSD",1742636609641,38.05420196,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742636609836,38.05420196,131.35,131.3,38.11720196]
["bitfinex","SOLUSD",1742636610047,64.70050196,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742636610261,38.05420196,131.34,131.3,0.063]
["bitfinex","SOLUSD",1742636611556,7.6144,131.33,131.3,0.063]
["bitfinex","SOLUSD",1742636612549,19.0331,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742636612550,7.6132,131.35,131.3,38.11720196]
["bitfinex","SOLUSD",1742636612728,7.6132,131.35,131.31,38.05420196]
["bitfinex","SOLUSD",1742636613135,7.6132,131.35,131.3,38.11720196]
["bitfinex","SOLUSD",1742636614059,64.70050196,131.35,131.3,38.11720196]
["bitfinex","SOLUSD",1742636615350,38.05420196,131.34,131.3,0.063]
["bitfinex","SOLUSD",1742636615733,64.70050196,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742636616749,26.6463,131.35,131.3,38.11720196]
["bitfinex","SOLUSD",1742636617132,7.6132,131.35,131.31,38.05420196]
["bitfinex","SOLUSD",1742636617631,7.6132,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742636617842,45.66740196,131.35,131.3,0.063]
["bitfinex","SOLUSD",1742636618550,38.05420196,131.34,131.3,0.063]
["bitfinex","SOLUSD",1742636619950,38.05420196,131.33,131.3,0.063]
["bitfinex","SOLUSD",1742636620168,38.05420196,131.34,131.3,0.063]
["bitfinex","SOLUSD",1742636620532,38.05420196,131.33,131.3,0.063]
["bitfinex","SOLUSD",1742636621764,38.05420196,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742636622763,45.66970196,131.31,131.3,0.063]
["bitfinex","SOLUSD",1742636623141,64.70860196,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636623454,38.05420196,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636624665,45.67090196,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636627173,31.41930169,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636630181,29.1413,131.33,131.28,0.063]
["bitfinex","SOLUSD",1742636630182,19.0361,131.33,131.28,0.063]
["bitfinex","SOLUSD",1742636630361,23.80260169,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742636630676,7.6149,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742636630881,7.6149,131.32,131.29,23.80260169]
["bitfinex","SOLUSD",1742636631059,7.6149,131.32,131.28,23.86560169]
["bitfinex","SOLUSD",1742636631874,31.41750169,131.32,131.28,23.86560169]
["bitfinex","SOLUSD",1742636632078,31.41750169,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742636632675,23.80260169,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636633757,23.80260169,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636633946,23.80260169,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636634169,23.80260169,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636634655,7.6167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636636786,7.6163,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636637163,31.41890169,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636637465,7.6163,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636640476,7.6157,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636640671,31.41830169,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636640982,7.6157,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636643295,23.80260169,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636645185,31.41870169,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636645589,7.6161,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636646472,7.6461,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636646664,23.80260169,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636647283,31.41930169,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636648691,20.0,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636648877,23.80260169,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636649295,31.42280169,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636650497,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636650985,31.42280169,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636651888,31.42240169,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636652304,31.42120169,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636652977,7.6186,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636653179,7.6186,131.26,131.22,23.86560169]
["bitfinex","SOLUSD",1742636653588,23.80260169,131.27,131.22,23.86560169]
["bitfinex","SOLUSD",1742636653971,19.0432,131.28,131.22,23.86560169]
["bitfinex","SOLUSD",1742636654175,23.80260169,131.27,131.22,23.86560169]
["bitfinex","SOLUSD",1742636654978,7.6162,131.3,131.26,23.80260169]
["bitfinex","SOLUSD",1742636655491,0.03,131.31,131.25,32.27350169]
["bitfinex","SOLUSD",1742636655677,0.03,131.31,131.27,23.80260169]
["bitfinex","SOLUSD",1742636655883,31.44820169,131.31,131.26,23.80260169]
["bitfinex","SOLUSD",1742636656580,31.44820169,131.31,131.26,30.62260169]
["bitfinex","SOLUSD",1742636658696,7.6167,131.29,131.26,6.82]
["bitfinex","SOLUSD",1742636658896,23.80260169,131.28,131.25,0.063]
["bitfinex","SOLUSD",1742636659201,23.80260169,131.27,131.25,0.063]
["bitfinex","SOLUSD",1742636660821,23.80260169,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636661898,73.05485224,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636662099,49.25225055,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636662494,49.25225055,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636662685,23.80260169,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636662998,31.42280169,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636667888,50.07245055,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636671710,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742636671903,29.2248,131.28,131.22,23.86560169]
["bitfinex","SOLUSD",1742636671904,19.0448,131.27,131.22,23.86560169]
["bitfinex","SOLUSD",1742636672085,23.80260169,131.26,131.22,23.86560169]
["bitfinex","SOLUSD",1742636672287,31.42100169,131.26,131.22,23.86560169]
["bitfinex","SOLUSD",1742636672989,7.6184,131.26,131.22,23.86560169]
["bitfinex","SOLUSD",1742636673596,7.6184,131.26,131.23,23.80260169]
["bitfinex","SOLUSD",1742636673989,7.6181,131.27,131.24,23.80260169]
["bitfinex","SOLUSD",1742636674310,42.84410169,131.3,131.25,23.80260169]
["bitfinex","SOLUSD",1742636675006,50.46110169,131.29,131.24,23.80260169]
["bitfinex","SOLUSD",1742636675720,23.80260169,131.28,131.24,23.80260169]
["bitfinex","SOLUSD",1742636676104,23.80260169,131.28,131.23,23.80260169]
["bitfinex","SOLUSD",1742636677126,23.80260169,131.28,131.22,0.063]
["bitfinex","SOLUSD",1742636677414,23.80260169,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742636677926,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636678231,31.42220169,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636678705,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636682409,31.42220169,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636683223,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636684216,0.03,131.26,131.23,23.80260169]
["bitfinex","SOLUSD",1742636684417,0.03,131.26,131.24,23.80260169]
["bitfinex","SOLUSD",1742636684717,0.03,131.26,131.25,23.80260169]
["bitfinex","SOLUSD",1742636686114,0.03,131.26,131.24,23.80260169]
["bitfinex","SOLUSD",1742636686315,0.03,131.26,131.25,23.80260169]
["bitfinex","SOLUSD",1742636687022,0.03,131.26,131.24,38.56880169]
["bitfinex","SOLUSD",1742636689622,0.03,131.26,131.24,14.7662]
["bitfinex","SOLUSD",1742636692825,23.83260169,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636693123,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636693815,31.42220169,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636695130,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636696832,19.0768,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636697315,23.80260169,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742636698226,23.80260169,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636698430,42.45225055,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742636699130,7.6196,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742636702029,61.52905055,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636702335,7.619,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742636702831,23.83260169,131.26,131.22,0.063]
["bitfinex","SOLUSD",1742636702832,7.6486,131.26,131.24,23.80260169]
["bitfinex","SOLUSD",1742636703837,0.03,131.26,131.24,23.80260169]
["bitfinex","SOLUSD",1742636704136,0.03,131.26,131.23,23.80260169]
["bitfinex","SOLUSD",1742636706932,0.03,131.26,131.25,23.80260169]
["bitfinex","SOLUSD",1742636710537,0.03,131.26,131.25,55.65068809]
["bitfinex","SOLUSD",1742636711547,0.03,131.31,131.26,0.56864628]
["bitfinex","SOLUSD",1742636711837,0.03,131.31,131.3,31.87800169]
["bitfinex","SOLUSD",1742636713928,0.03,131.31,131.3,39.9205864]
["bitfinex","SOLUSD",1742636714133,0.03,131.32,131.31,0.42648471]
["bitfinex","SOLUSD",1742636714355,0.03,131.32,131.31,54.73168809]
["bitfinex","SOLUSD",1742636714860,0.03,131.34,131.33,0.42648471]
["bitfinex","SOLUSD",1742636715021,0.03,131.34,131.33,24.2290864]
["bitfinex","SOLUSD",1742636716131,0.03,131.34,131.33,50.63529683]
["bitfinex","SOLUSD",1742636716640,0.03,131.37,131.34,8.0754]
["bitfinex","SOLUSD",1742636716822,0.03,131.37,131.36,23.80260169]
["bitfinex","SOLUSD",1742636717625,0.03,131.37,131.35,6.7]
["bitfinex","SOLUSD",1742636717831,0.03,131.37,131.36,30.50260169]
["bitfinex","SOLUSD",1742636724251,0.03,131.37,131.36,30.9290864]
["bitfinex","SOLUSD",1742636724443,0.03,131.37,131.36,49.72089683]
["bitfinex","SOLUSD",1742636725356,0.03,131.37,131.36,57.33349683]
["bitfinex","SOLUSD",1742636726354,0.03,131.37,131.36,49.72089683]
["bitfinex","SOLUSD",1742636727056,0.03,131.37,131.36,57.33349683]
["bitfinex","SOLUSD",1742636727942,0.03,131.37,131.36,30.9290864]
["bitfinex","SOLUSD",1742636731860,0.03,131.37,131.36,30.50260169]
["bitfinex","SOLUSD",1742636734564,0.03,131.37,131.36,23.80260169]
["bitfinex","SOLUSD",1742636734768,0.03,131.37,131.36,30.48260169]
["bitfinex","SOLUSD",1742636735447,0.03,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742636735766,23.83260169,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742636736344,23.80260169,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742636736659,31.41580169,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636737257,7.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636738048,7.6132,131.35,131.34,23.86560169]
["bitfinex","SOLUSD",1742636738254,7.6132,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636738553,7.6132,131.35,131.34,23.86560169]
["bitfinex","SOLUSD",1742636738755,26.6727,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742636739570,26.6727,131.37,131.34,23.86560169]
["bitfinex","SOLUSD",1742636739863,26.6727,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742636740265,50.47530169,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742636741742,23.80260169,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636743060,31.41580169,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636743959,50.06545055,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636744159,31.41580169,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636744753,50.06545055,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742636745271,50.63409683,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742636745572,56.75169683,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742636747676,7.6132,131.35,131.34,0.0001]
["bitfinex","SOLUSD",1742636749578,20.0,131.31,131.24,7.8832]
["bitfinex","SOLUSD",1742636749877,23.80260169,131.29,131.25,23.80260169]
["bitfinex","SOLUSD",1742636750911,23.80260169,131.3,131.25,23.80260169]
["bitfinex","SOLUSD",1742636751050,42.45225055,131.31,131.26,23.80260169]
["bitfinex","SOLUSD",1742636751254,7.6161,131.3,131.26,23.80260169]
["bitfinex","SOLUSD",1742636752089,31.41870169,131.3,131.26,23.80260169]
["bitfinex","SOLUSD",1742636752381,7.6161,131.3,131.26,23.80260169]
["bitfinex","SOLUSD",1742636753781,24.37124797,131.34,131.29,23.80260169]
["bitfinex","SOLUSD",1742636753982,18.64964886,131.33,131.29,23.80260169]
["bitfinex","SOLUSD",1742636755064,26.26404886,131.33,131.29,23.80260169]
["bitfinex","SOLUSD",1742636756187,7.6144,131.33,131.3,23.80260169]
["bitfinex","SOLUSD",1742636756484,7.6144,131.33,131.31,23.80260169]
["bitfinex","SOLUSD",1742636758269,7.6138,131.34,131.31,23.80260169]
["bitfinex","SOLUSD",1742636758977,7.6138,131.34,131.28,14.2972]
["bitfinex","SOLUSD",1742636758978,7.6138,131.34,131.3,23.80260169]
["bitfinex","SOLUSD",1742636760175,7.6138,131.34,131.31,23.80260169]
["bitfinex","SOLUSD",1742636760383,23.80260169,131.33,131.28,6.68]
["bitfinex","SOLUSD",1742636760583,23.80260169,131.32,131.28,30.48260169]
["bitfinex","SOLUSD",1742636760786,23.80260169,131.31,131.26,23.80260169]
["bitfinex","SOLUSD",1742636761286,23.80260169,131.32,131.27,23.80260169]
["bitfinex","SOLUSD",1742636761493,23.80260169,131.32,131.28,23.80260169]
["bitfinex","SOLUSD",1742636761682,23.80260169,131.33,131.29,23.80260169]
["bitfinex","SOLUSD",1742636761886,23.80260169,131.33,131.28,23.80260169]
["bitfinex","SOLUSD",1742636762271,7.6149,131.32,131.28,23.80260169]
["bitfinex","SOLUSD",1742636762471,31.41750169,131.32,131.25,14.2988]
["bitfinex","SOLUSD",1742636762672,31.41750169,131.32,131.25,6.68]
["bitfinex","SOLUSD",1742636762876,31.41750169,131.32,131.27,23.80260169]
["bitfinex","SOLUSD",1742636763182,7.6149,131.32,131.28,23.80260169]
["bitfinex","SOLUSD",1742636764279,50.45490169,131.32,131.27,23.80260169]
["bitfinex","SOLUSD",1742636765077,23.80260169,131.31,131.27,23.80260169]
["bitfinex","SOLUSD",1742636765283,50.45490169,131.32,131.28,23.80260169]
["bitfinex","SOLUSD",1742636765700,50.45490169,131.32,131.28,23.86560169]
["bitfinex","SOLUSD",1742636765914,50.45490169,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742636766297,23.80260169,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742636766688,31.41930169,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636767906,31.41870169,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636768207,7.6161,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636768877,31.41870169,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636769215,23.80260169,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636769391,42.45225055,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636769985,50.06895055,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636770199,7.6167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742636771508,7.6161,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636773783,31.41870169,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636774893,7.6161,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742636776008,7.6161,131.3,131.28,23.86560169]
["bitfinex","SOLUSD",1742636776209,7.6149,131.32,131.28,23.86560169]
["bitfinex","SOLUSD",1742636776504,7.6149,131.32,131.3,23.80260169]
["bitfinex","SOLUSD",1742636776682,20.5749,131.34,131.31,23.80260169]
["bitfinex","SOLUSD",1742636776683,7.6138,131.34,131.31,23.80260169]
["bitfinex","SOLUSD",1742636777103,7.6131,131.36,131.32,23.80260169]
["bitfinex","SOLUSD",1742636777304,7.6131,131.36,131.33,23.80260169]
["bitfinex","SOLUSD",1742636778207,7.6423,131.37,131.33,23.80260169]
["bitfinex","SOLUSD",1742636778688,0.03,131.37,131.35,23.80260169]
["bitfinex","SOLUSD",1742636779798,0.03,131.37,131.36,23.80260169]
["bitfinex","SOLUSD",1742636784286,0.03,131.37,131.35,23.80260169]
["bitfinex","SOLUSD",1742636784808,0.03,131.37,131.36,23.80260169]
["bitfinex","SOLUSD",1742636786008,0.03,131.37,131.34,23.80260169]
["bitfinex","SOLUSD",1742636786220,0.03,131.37,131.33,225.16560169]
["bitfinex","SOLUSD",1742636786593,0.03,131.37,131.34,23.80260169]
["bitfinex","SOLUSD",1742636787512,0.03,131.37,131.33,201.363]
["bitfinex","SOLUSD",1742636787809,0.03,131.37,131.36,23.80260169]
["bitfinex","SOLUSD",1742636788011,0.03,131.37,131.36,30.48260169]
["bitfinex","SOLUSD",1742636788394,0.03,131.37,131.36,30.76692483]
["bitfinex","SOLUSD",1742636788711,0.03,131.37,131.36,57.54799683]
["bitfinex","SOLUSD",1742636789606,0.03,131.37,131.36,65.16059683]
["bitfinex","SOLUSD",1742636790611,0.03,131.37,131.36,38.34970169]
["bitfinex","SOLUSD",1742636793007,0.03,131.37,131.36,66.70276799]
["bitfinex","SOLUSD",1742636793200,0.03,131.39,131.38,23.80260169]
["bitfinex","SOLUSD",1742636794499,0.03,131.39,131.38,31.41410169]
["bitfinex","SOLUSD",1742636796011,0.03,131.39,131.38,31.8405864]
["bitfinex","SOLUSD",1742636797711,0.03,131.39,131.38,23.80260169]
["bitfinex","SOLUSD",1742636797930,0.03,131.39,131.38,31.41410169]
["bitfinex","SOLUSD",1742636798094,0.03,131.39,131.38,31.8405864]
["bitfinex","SOLUSD",1742636799306,0.03,131.39,131.38,55.64318809]
["bitfinex","SOLUSD",1742636800023,0.03,131.39,131.38,31.8405864]
["bitfinex","SOLUSD",1742636802119,2.26583179,131.44,131.4,0.42648471]
["bitfinex","SOLUSD",1742636802320,2.26583179,131.44,131.43,23.80260169]
["bitfinex","SOLUSD",1742636803526,2.26583179,131.44,131.43,31.41120169]
["bitfinex","SOLUSD",1742636804339,2.26583179,131.44,131.43,23.80260169]
["bitfinex","SOLUSD",1742636804823,2.26583179,131.44,131.42,23.80260169]
["bitfinex","SOLUSD",1742636805310,2.29583179,131.44,131.42,23.80260169]
["bitfinex","SOLUSD",1742636805513,9.90393179,131.44,131.42,23.80260169]
["bitfinex","SOLUSD",1742636805719,9.90393179,131.44,131.41,231.64260169]
["bitfinex","SOLUSD",1742636806420,9.90393179,131.44,131.42,23.80260169]
["bitfinex","SOLUSD",1742636806603,2.29583179,131.44,131.43,23.80260169]
["bitfinex","SOLUSD",1742636811726,2.29583179,131.44,131.43,31.41120169]
["bitfinex","SOLUSD",1742636814606,2.29583179,131.44,131.43,23.80260169]
["bitfinex","SOLUSD",1742636816060,2.29583179,131.44,131.43,31.41120169]
["bitfinex","SOLUSD",1742636821632,2.29583179,131.44,131.43,31.69552483]
["bitfinex","SOLUSD",1742636821932,0.03,131.45,131.44,0.28432314]
["bitfinex","SOLUSD",1742636822131,0.03,131.48,131.44,47.88952652]
["bitfinex","SOLUSD",1742636822438,0.03,131.48,131.47,23.80260169]
["bitfinex","SOLUSD",1742636823114,0.03,131.48,131.47,24.08692483]
["bitfinex","SOLUSD",1742636823521,0.03,131.48,131.47,23.80260169]
["bitfinex","SOLUSD",1742636828036,0.03,131.48,131.47,24.08692483]
["bitfinex","SOLUSD",1742636829022,0.03,131.48,131.47,31.69312483]
["bitfinex","SOLUSD",1742636830850,0.03,131.48,131.47,24.08692483]
["bitfinex","SOLUSD",1742636831440,0.03,131.48,131.46,30.58260169]
["bitfinex","SOLUSD",1742636831645,0.03,131.48,131.45,30.60260169]
["bitfinex","SOLUSD",1742636832028,23.83260169,131.48,131.45,6.8]
["bitfinex","SOLUSD",1742636832234,0.03,131.48,131.45,30.60260169]
["bitfinex","SOLUSD",1742636832433,23.83260169,131.48,131.45,6.8]
["bitfinex","SOLUSD",1742636832640,7.6062,131.47,131.45,6.8]
["bitfinex","SOLUSD",1742636832950,31.40880169,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636833134,0.03,131.48,131.44,0.063]
["bitfinex","SOLUSD",1742636833135,0.03,131.48,131.44,23.86560169]
["bitfinex","SOLUSD",1742636833743,31.43840169,131.48,131.44,23.86560169]
["bitfinex","SOLUSD",1742636833945,23.80260169,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636834146,31.43840169,131.48,131.44,23.86560169]
["bitfinex","SOLUSD",1742636834441,7.6358,131.48,131.45,23.80260169]
["bitfinex","SOLUSD",1742636834639,0.03,131.48,131.45,23.80260169]
["bitfinex","SOLUSD",1742636835248,0.03,131.48,131.44,23.86560169]
["bitfinex","SOLUSD",1742636835856,23.80260169,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742636836055,23.80260169,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636836647,7.6068,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742636837142,31.40940169,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742636839549,7.6068,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742636841045,26.6219,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636841247,50.42450169,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636842050,26.6219,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636843354,50.42450169,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636844344,23.80260169,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742636844651,50.42450169,131.47,131.44,0.063]
["bitfinex","SOLUSD",1742636845659,23.80260169,131.46,131.44,0.063]
["bitfinex","SOLUSD",1742636847355,23.80260169,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742636847859,25.30720169,131.45,131.44,0.063]
["bitfinex","SOLUSD",1742636848055,25.30720169,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1742636848238,50.41905055,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1742636849050,50.98769683,131.45,131.44,0.0001]
["bitfinex","SOLUSD",1742636849365,7.6091,131.42,131.37,201.08]
["bitfinex","SOLUSD",1742636849660,7.6091,131.42,131.36,6.883]
["bitfinex","SOLUSD",1742636849661,23.80260169,131.41,131.36,30.68560169]
["bitfinex","SOLUSD",1742636850251,23.80260169,131.41,131.37,23.80260169]
["bitfinex","SOLUSD",1742636851341,7.6091,131.42,131.38,23.80260169]
["bitfinex","SOLUSD",1742636851833,31.41170169,131.42,131.37,23.80260169]
["bitfinex","SOLUSD",1742636853062,23.80260169,131.41,131.37,23.80260169]
["bitfinex","SOLUSD",1742636853267,23.80260169,131.41,131.36,30.68560169]
["bitfinex","SOLUSD",1742636853564,31.41290169,131.4,131.36,30.68560169]
["bitfinex","SOLUSD",1742636853966,23.80260169,131.39,131.36,0.063]
["bitfinex","SOLUSD",1742636854341,32.91750169,131.4,131.36,23.86560169]
["bitfinex","SOLUSD",1742636854759,32.91750169,131.4,131.37,0.063]
["bitfinex","SOLUSD",1742636855166,23.80260169,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742636855546,7.6115,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742636858072,7.6109,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742636860285,31.41350169,131.39,131.37,0.063]
["bitfinex","SOLUSD",1742636862774,23.80260169,131.38,131.37,0.063]
["bitfinex","SOLUSD",1742636863653,23.80260169,131.38,131.36,0.063]
["bitfinex","SOLUSD",1742636863654,0.56864628,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742636863880,24.37124797,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742636865783,50.63289683,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742636866475,50.63289683,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1742636868461,52.17239683,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1742636872755,75.07239683,131.37,131.36,0.0001]
["bitfinex","SOLUSD",1742636872961,28.18244628,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742636873182,43.41030989,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742636873483,50.15030989,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742636874359,0.56864628,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636874572,95.35761319,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636874768,34.44615875,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636875369,33.87751247,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636876478,26.26454886,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636876986,41.49241247,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636877186,26.26454886,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636877381,41.49241247,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636878787,42.06105875,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636879169,50.62882204,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636879577,31.4105269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636880385,7.6149,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636880990,31.4105269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636881388,50.06017576,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636882686,31.4105269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636882989,7.6149,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636883992,31.4105269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636884195,50.06017576,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636885407,31.4105269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636885712,7.6149,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636889680,0.03,131.37,131.31,25.3065269]
["bitfinex","SOLUSD",1742636889998,7.6421,131.37,131.34,23.7956269]
["bitfinex","SOLUSD",1742636890181,0.03,131.37,131.34,23.7956269]
["bitfinex","SOLUSD",1742636890683,7.6421,131.37,131.34,23.7956269]
["bitfinex","SOLUSD",1742636891021,7.6421,131.37,131.33,23.7956269]
["bitfinex","SOLUSD",1742636891578,31.4377269,131.37,131.32,29.9505269]
["bitfinex","SOLUSD",1742636892083,0.03,131.37,131.33,23.7956269]
["bitfinex","SOLUSD",1742636892290,0.03,131.37,131.34,23.7956269]
["bitfinex","SOLUSD",1742636893078,23.8256269,131.37,131.33,30.5156269]
["bitfinex","SOLUSD",1742636893301,23.8256269,131.37,131.33,6.72]
["bitfinex","SOLUSD",1742636893816,23.7956269,131.35,131.32,6.1549]
["bitfinex","SOLUSD",1742636894099,23.7956269,131.33,131.31,0.0001]
["bitfinex","SOLUSD",1742636894405,23.7956269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636894815,23.7956269,131.33,131.31,0.0001]
["bitfinex","SOLUSD",1742636895104,23.7956269,131.34,131.31,0.0001]
["bitfinex","SOLUSD",1742636895318,23.7956269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636895914,31.4105269,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636896293,50.06017576,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636897508,50.62882204,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636897706,74.42444894,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636898794,81.12444894,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636899002,56.76017576,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636899607,57.32882204,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636900788,81.12444894,131.32,131.31,0.0001]
["bitfinex","SOLUSD",1742636901494,81.12444894,131.32,131.28,0.063]
["bitfinex","SOLUSD",1742636901495,20.28432314,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1742636901685,44.36427318,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1742636901890,63.01392204,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1742636902093,70.63062204,131.29,131.28,0.0001]
["bitfinex","SOLUSD",1742636908112,20.56864628,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636908423,51.04427318,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636909224,50.4756269,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636909419,69.12527576,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636910524,77.31232204,131.26,131.25,0.063]
["bitfinex","SOLUSD",1742636911303,0.28432314,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742636911628,24.36427318,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742636912127,31.98557318,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742636912424,20.0,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742636914041,62.44527576,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742636914529,70.06657576,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742636915911,70.63522204,131.21,131.2,0.063]
["bitfinex","SOLUSD",1742636920816,72.15492204,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1742636922011,42.11829514,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1742636922213,72.59392204,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1742636922624,80.21582204,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1742636927328,39.21829514,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636927657,63.01392204,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636929646,70.63702204,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636931122,62.10311683,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636931640,39.7005,131.24,131.17,0.063]
["bitfinex","SOLUSD",1742636931845,15.54604483,131.21,131.17,0.063]
["bitfinex","SOLUSD",1742636932043,18.64964886,131.2,131.17,0.063]
["bitfinex","SOLUSD",1742636932628,33.91137055,131.2,131.17,0.063]
["bitfinex","SOLUSD",1742636932829,7.6225,131.19,131.17,0.063]
["bitfinex","SOLUSD",1742636933657,7.6221,131.2,131.17,0.063]
["bitfinex","SOLUSD",1742636933827,7.6207,131.22,131.18,15.26172169]
["bitfinex","SOLUSD",1742636935139,7.6207,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636938647,31.44417413,131.22,131.17,23.88647413]
["bitfinex","SOLUSD",1742636939743,31.47417413,131.22,131.17,23.88647413]
["bitfinex","SOLUSD",1742636939950,50.52607413,131.22,131.17,23.88647413]
["bitfinex","SOLUSD",1742636940736,26.7026,131.22,131.17,23.88647413]
["bitfinex","SOLUSD",1742636940950,26.7026,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636941251,7.6507,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636942554,7.6507,131.22,131.19,23.82347413]
["bitfinex","SOLUSD",1742636943255,0.03,131.22,131.2,23.82347413]
["bitfinex","SOLUSD",1742636944660,0.03,131.22,131.19,23.82347413]
["bitfinex","SOLUSD",1742636945043,0.03,131.22,131.2,23.82347413]
["bitfinex","SOLUSD",1742636946258,0.03,131.22,131.19,23.82347413]
["bitfinex","SOLUSD",1742636947751,7.6507,131.22,131.19,23.82347413]
["bitfinex","SOLUSD",1742636948255,7.6507,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636948859,7.6507,131.22,131.19,23.82347413]
["bitfinex","SOLUSD",1742636949456,0.03,131.22,131.2,23.82347413]
["bitfinex","SOLUSD",1742636949831,0.03,131.22,131.19,23.82347413]
["bitfinex","SOLUSD",1742636950036,0.03,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636950238,23.85347413,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636950839,0.03,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636951040,7.6507,131.22,131.18,23.82347413]
["bitfinex","SOLUSD",1742636951240,23.82347413,131.21,131.17,30.54647413]
["bitfinex","SOLUSD",1742636951660,23.82347413,131.21,131.17,23.88647413]
["bitfinex","SOLUSD",1742636952660,50.52607413,131.22,131.17,23.88647413]
["bitfinex","SOLUSD",1742636954052,23.82347413,131.2,131.17,0.063]
["bitfinex","SOLUSD",1742636954370,23.82347413,131.19,131.17,0.063]
["bitfinex","SOLUSD",1742636955261,7.6231,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636957248,22.87907856,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636957449,41.52872742,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636957648,41.81305056,131.18,131.17,0.063]
["bitfinex","SOLUSD",1742636959661,42.0973737,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1742636960046,103.12128794,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1742636960542,42.0973737,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1742636960767,103.12128794,131.18,131.17,0.0001]
["bitfinex","SOLUSD",1742636961246,18.933972,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1742636961551,34.18995056,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1742636962872,41.81355056,131.17,131.16,0.0001]
["bitfinex","SOLUSD",1742636964778,39.21829514,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742636965070,54.4742737,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742636967354,18.933972,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1742636967551,95.2138648,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1742636968350,102.8404648,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1742636969257,42.1008737,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1742636969667,41.81655056,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1742636970659,103.12478794,131.12,131.11,0.0001]
["bitfinex","SOLUSD",1742636970870,103.12478794,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742636971053,101.8538648,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742636971258,20.28432314,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636971653,63.09858166,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636972376,70.72688166,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636975477,70.44255852,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636976371,70.15823538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636976667,7.6283,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636976868,31.50818652,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742636977062,7.6279,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742636978873,31.50818652,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742636979175,23.88028652,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636979559,31.50818652,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742636981165,7.6279,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742636981359,31.50818652,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742636981985,23.88028652,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636982186,42.52993538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636983388,50.15823538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636984681,50.44255852,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636985676,50.72688166,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636986094,57.08255852,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636986384,56.79823538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636989380,50.15823538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636991580,50.44255852,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636993082,50.15823538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636993783,50.44255852,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636994185,50.72688166,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636994887,26.27794886,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636995083,50.15823538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636995283,31.50858652,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636995586,7.6283,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742636996986,50.15823538,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742637001475,50.44255852,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742637001677,50.72688166,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742637002066,50.72688166,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637007592,50.44255852,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637007791,31.50858652,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637008174,7.6283,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637008890,31.50858652,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637011592,7.6283,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637011796,0.03,131.1,131.08,7.6213]
["bitfinex","SOLUSD",1742637011797,7.6579,131.1,131.08,7.6213]
["bitfinex","SOLUSD",1742637011976,0.03,131.1,131.08,31.50158652]
["bitfinex","SOLUSD",1742637012389,0.03,131.1,131.09,23.88028652]
["bitfinex","SOLUSD",1742637013495,0.03,131.1,131.09,31.50858652]
["bitfinex","SOLUSD",1742637014705,0.03,131.1,131.09,23.88028652]
["bitfinex","SOLUSD",1742637015898,0.03,131.1,131.08,7.6213]
["bitfinex","SOLUSD",1742637016084,0.03,131.1,131.09,23.88028652]
["bitfinex","SOLUSD",1742637017886,0.03,131.1,131.08,31.50158652]
["bitfinex","SOLUSD",1742637019584,0.03,131.1,131.09,23.88028652]
["bitfinex","SOLUSD",1742637022320,0.03,131.1,131.09,31.79290966]
["bitfinex","SOLUSD",1742637024994,57.48672314,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1742637024995,0.03,131.19,131.14,0.28432314]
["bitfinex","SOLUSD",1742637025203,0.03,131.19,131.17,23.88028652]
["bitfinex","SOLUSD",1742637025916,0.28432314,131.14,131.06,0.063]
["bitfinex","SOLUSD",1742637026214,63.86581796,131.13,131.06,0.063]
["bitfinex","SOLUSD",1742637026423,23.88028652,131.16,131.11,23.88028652]
["bitfinex","SOLUSD",1742637026706,31.50498652,131.16,131.11,23.88028652]
["bitfinex","SOLUSD",1742637026888,31.50498652,131.16,131.09,23.88028652]
["bitfinex","SOLUSD",1742637026889,23.88028652,131.14,131.09,23.88028652]
["bitfinex","SOLUSD",1742637027092,23.88028652,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637029112,22.89919627,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637030213,7.627,131.12,131.08,15.27229627]
["bitfinex","SOLUSD",1742637030403,7.6262,131.13,131.1,15.27219627]
["bitfinex","SOLUSD",1742637031105,31.48585131,131.13,131.08,24.14407445]
["bitfinex","SOLUSD",1742637031409,23.85965131,131.12,131.08,0.28442314]
["bitfinex","SOLUSD",1742637031708,23.85965131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637033302,7.6266,131.12,131.08,23.85975131]
["bitfinex","SOLUSD",1742637033497,31.48625131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637034001,23.85965131,131.11,131.08,0.0001]
["bitfinex","SOLUSD",1742637034612,7.6566,131.12,131.08,23.85975131]
["bitfinex","SOLUSD",1742637034796,7.6566,131.12,131.09,23.85965131]
["bitfinex","SOLUSD",1742637035006,7.6566,131.12,131.08,24.14407445]
["bitfinex","SOLUSD",1742637035316,31.51625131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637035615,50.58275131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637035809,23.85965131,131.11,131.08,0.0001]
["bitfinex","SOLUSD",1742637035995,50.58275131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637037314,7.6566,131.12,131.08,23.85975131]
["bitfinex","SOLUSD",1742637038105,31.51625131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637038315,7.6566,131.12,131.08,23.85975131]
["bitfinex","SOLUSD",1742637040599,7.6566,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637040600,23.88965131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637041016,0.03,131.12,131.08,23.85975131]
["bitfinex","SOLUSD",1742637042615,50.58275131,131.12,131.08,0.0001]
["bitfinex","SOLUSD",1742637042814,23.85965131,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637044207,42.79362331,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637044717,50.42192331,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637048427,31.48795131,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637049011,50.42192331,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637049214,50.70624645,131.09,131.08,0.0001]
["bitfinex","SOLUSD",1742637049422,20.0,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637049628,23.85965131,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637050917,31.48915131,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637055327,50.42312331,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637056318,69.49682331,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742637056638,23.85965131,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637057139,15.29030757,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637058036,15.29030757,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742637058337,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637060226,22.92110757,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742637060434,7.6308,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742637063228,15.29030757,131.08,131.03,15.35330757]
["bitfinex","SOLUSD",1742637063445,22.91920757,131.08,131.04,15.29030757]
["bitfinex","SOLUSD",1742637063821,15.29030757,131.06,131.03,0.063]
["bitfinex","SOLUSD",1742637064147,15.29030757,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742637064349,15.29030757,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637064644,22.92150757,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637066131,7.6312,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637066450,22.92110757,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742637068928,7.6308,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742637069130,15.29030757,131.08,131.03,15.35330757]
["bitfinex","SOLUSD",1742637069637,15.29030757,131.07,131.03,15.35330757]
["bitfinex","SOLUSD",1742637069841,15.29030757,131.07,131.03,0.063]
["bitfinex","SOLUSD",1742637070152,15.29030757,131.07,131.03,15.35330757]
["bitfinex","SOLUSD",1742637070749,7.6295,131.07,131.04,15.29030757]
["bitfinex","SOLUSD",1742637072360,7.629,131.08,131.04,15.29030757]
["bitfinex","SOLUSD",1742637072565,22.91800757,131.1,131.05,15.29030757]
["bitfinex","SOLUSD",1742637072734,7.6277,131.1,131.06,15.29030757]
["bitfinex","SOLUSD",1742637072939,7.6277,131.1,131.07,15.29030757]
["bitfinex","SOLUSD",1742637073153,7.6273,131.11,131.07,15.29030757]
["bitfinex","SOLUSD",1742637073351,7.6273,131.11,131.08,15.29030757]
["bitfinex","SOLUSD",1742637073865,15.29030757,131.1,131.06,22.15030757]
["bitfinex","SOLUSD",1742637074651,15.29030757,131.09,131.05,23.04310757]
["bitfinex","SOLUSD",1742637074850,15.29030757,131.1,131.05,23.04310757]
["bitfinex","SOLUSD",1742637075833,7.6283,131.09,131.06,15.29030757]
["bitfinex","SOLUSD",1742637076034,7.628,131.1,131.07,15.29030757]
["bitfinex","SOLUSD",1742637076751,7.6274,131.11,131.07,15.29030757]
["bitfinex","SOLUSD",1742637076932,7.6274,131.11,131.08,15.29030757]
["bitfinex","SOLUSD",1742637077129,7.6274,131.11,131.07,15.29030757]
["bitfinex","SOLUSD",1742637077348,22.91770757,131.11,131.07,15.29030757]
["bitfinex","SOLUSD",1742637077554,22.91770757,131.11,131.06,15.29030757]
["bitfinex","SOLUSD",1742637078039,15.29030757,131.1,131.06,15.29030757]
["bitfinex","SOLUSD",1742637079063,15.29030757,131.11,131.06,15.29030757]
["bitfinex","SOLUSD",1742637079271,23.86858825,131.11,131.06,23.86858825]
["bitfinex","SOLUSD",1742637079636,23.86858825,131.1,131.06,23.86858825]
["bitfinex","SOLUSD",1742637080760,7.6283,131.09,131.06,23.86858825]
["bitfinex","SOLUSD",1742637082655,31.49648825,131.1,131.06,23.86858825]
["bitfinex","SOLUSD",1742637082835,7.6279,131.1,131.06,23.86858825]
["bitfinex","SOLUSD",1742637085465,0.03,131.12,131.09,23.86858825]
["bitfinex","SOLUSD",1742637085642,0.03,131.12,131.11,23.86858825]
["bitfinex","SOLUSD",1742637086961,0.03,131.12,131.1,32.08118825]
["bitfinex","SOLUSD",1742637087174,0.03,131.12,131.09,23.86858825]
["bitfinex","SOLUSD",1742637088794,0.03,131.12,131.1,23.86858825]
["bitfinex","SOLUSD",1742637093774,0.03,131.12,131.11,23.86858825]
["bitfinex","SOLUSD",1742637094690,0.03,131.12,131.11,24.15291139]
["bitfinex","SOLUSD",1742637094891,0.03,131.12,131.11,0.28432314]
["bitfinex","SOLUSD",1742637095192,0.03,131.12,131.11,31.78001139]
["bitfinex","SOLUSD",1742637095593,0.03,131.12,131.11,91.11990599]
["bitfinex","SOLUSD",1742637095887,0.03,131.12,131.11,94.96659942]
["bitfinex","SOLUSD",1742637096281,0.03,131.17,131.12,19.21829514]
["bitfinex","SOLUSD",1742637096481,0.03,131.17,131.16,23.86858825]
["bitfinex","SOLUSD",1742637097698,0.03,131.17,131.15,23.86858825]
["bitfinex","SOLUSD",1742637098598,0.03,131.17,131.14,23.86858825]
["bitfinex","SOLUSD",1742637098807,0.03,131.17,131.13,23.86858825]
["bitfinex","SOLUSD",1742637099185,7.6536,131.17,131.13,15.26061227]
["bitfinex","SOLUSD",1742637099485,0.03,131.17,131.15,15.26061227]
["bitfinex","SOLUSD",1742637099881,0.03,131.17,131.14,15.26061227]
["bitfinex","SOLUSD",1742637100488,0.03,131.17,131.15,15.26061227]
["bitfinex","SOLUSD",1742637102388,0.03,131.17,131.16,15.26061227]
["bitfinex","SOLUSD",1742637105606,0.03,131.17,131.14,15.26061227]
["bitfinex","SOLUSD",1742637105803,0.03,131.17,131.13,15.26061227]
["bitfinex","SOLUSD",1742637105804,15.29061227,131.17,131.13,15.26061227]
["bitfinex","SOLUSD",1742637106007,15.29061227,131.17,131.12,15.26061227]
["bitfinex","SOLUSD",1742637106404,15.26061227,131.16,131.12,15.26061227]
["bitfinex","SOLUSD",1742637107390,26.6869,131.15,131.12,15.26061227]
["bitfinex","SOLUSD",1742637107721,26.6869,131.15,131.11,23.47321227]
["bitfinex","SOLUSD",1742637108015,26.6869,131.15,131.11,16.82741227]
["bitfinex","SOLUSD",1742637108914,26.6869,131.15,131.12,15.26061227]
["bitfinex","SOLUSD",1742637112408,19.0621,131.15,131.12,15.26061227]
["bitfinex","SOLUSD",1742637113911,0.03,131.17,131.14,15.26061227]
["bitfinex","SOLUSD",1742637114104,0.03,131.17,131.16,15.26061227]
["bitfinex","SOLUSD",1742637115104,0.03,131.17,131.15,15.26061227]
["bitfinex","SOLUSD",1742637115404,0.03,131.17,131.13,22.04061227]
["bitfinex","SOLUSD",1742637115790,0.03,131.15,131.13,22.04061227]
["bitfinex","SOLUSD",1742637117221,0.03,131.15,131.13,6.78]
["bitfinex","SOLUSD",1742637117410,0.03,131.15,131.13,22.04061227]
["bitfinex","SOLUSD",1742637120118,0.03,131.15,131.13,15.26061227]
["bitfinex","SOLUSD",1742637120837,0.03,131.15,131.12,15.32361227]
["bitfinex","SOLUSD",1742637121924,7.6548,131.15,131.12,15.32361227]
["bitfinex","SOLUSD",1742637122130,7.6548,131.15,131.13,15.26061227]
["bitfinex","SOLUSD",1742637123622,7.6245,131.16,131.13,15.26061227]
["bitfinex","SOLUSD",1742637124000,7.6536,131.17,131.13,15.26061227]
["bitfinex","SOLUSD",1742637128709,0.03,131.17,131.14,15.26061227]
["bitfinex","SOLUSD",1742637128909,0.03,131.17,131.15,15.26061227]
["bitfinex","SOLUSD",1742637129606,0.03,131.17,131.16,15.26061227]
["bitfinex","SOLUSD",1742637130109,0.03,131.17,131.15,15.26061227]
["bitfinex","SOLUSD",1742637130605,15.26061227,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742637130902,15.26061227,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742637131106,15.26061227,131.16,131.12,0.063]
["bitfinex","SOLUSD",1742637132621,7.6248,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742637133118,22.88541227,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742637133519,41.94751227,131.15,131.12,0.063]
["bitfinex","SOLUSD",1742637135543,15.26061227,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742637135745,15.26061227,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742637136546,6.74,131.14,131.12,0.063]
["bitfinex","SOLUSD",1742637136751,15.26061227,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742637137618,22.88661227,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742637137923,81.69651227,131.13,131.06,15.32361227]
["bitfinex","SOLUSD",1742637138141,15.26061227,131.1,131.06,15.32361227]
["bitfinex","SOLUSD",1742637138330,15.26061227,131.1,131.06,0.0001]
["bitfinex","SOLUSD",1742637138331,55.95164584,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637138523,55.80948427,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637138716,36.87551227,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637138918,35.26061227,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637139625,27.6295,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637140430,42.89011227,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637145040,61.82408427,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637146457,62.10840741,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637153150,42.89011227,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637153357,27.6295,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637153536,42.89011227,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637156858,61.82408427,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637163848,61.85408427,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637177874,62.13840741,131.07,131.06,0.0001]
["bitfinex","SOLUSD",1742637179873,7.6306,131.05,131.03,0.063]
["bitfinex","SOLUSD",1742637180061,21.98061227,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637180884,29.61181227,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637181885,14.3512,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637182496,29.61181227,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637185684,48.54578427,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637195286,47.99206798,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637196305,29.05809598,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637196910,47.99206798,131.04,131.03,0.063]
["bitfinex","SOLUSD",1742637201215,48.27639112,131.04,131.03,0.0001]
["bitfinex","SOLUSD",1742637201454,0.28432314,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742637201754,15.54493541,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742637202242,34.47890741,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742637203256,42.11070741,131.03,131.02,0.0001]
["bitfinex","SOLUSD",1742637203748,42.11070741,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742637203749,38.933972,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742637203947,54.19458427,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742637205155,61.82758427,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742637206247,18.933972,131.0,130.98,0.063]
["bitfinex","SOLUSD",1742637206432,20.0,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742637206639,6.68,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637206969,25.32964886,131.0,130.94,15.32361227]
["bitfinex","SOLUSD",1742637207136,7.6341,130.99,130.95,8.023]
["bitfinex","SOLUSD",1742637207339,7.6341,130.99,130.96,15.26061227]
["bitfinex","SOLUSD",1742637208362,15.26061227,130.98,130.95,8.023]
["bitfinex","SOLUSD",1742637209073,7.6353,130.97,130.95,8.023]
["bitfinex","SOLUSD",1742637212972,15.26061227,130.97,130.95,8.023]
["bitfinex","SOLUSD",1742637213275,15.26061227,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742637213850,15.26061227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637214347,20.0,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742637214680,35.26061227,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742637214977,42.89821227,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742637215467,27.6376,130.93,130.92,0.063]
["bitfinex","SOLUSD",1742637219476,27.6376,130.93,130.92,15.32361227]
["bitfinex","SOLUSD",1742637221488,26.7282,130.95,130.92,15.32361227]
["bitfinex","SOLUSD",1742637222273,26.7282,130.95,130.92,0.063]
["bitfinex","SOLUSD",1742637222588,26.7282,130.95,130.92,15.32361227]
["bitfinex","SOLUSD",1742637225081,41.98881227,130.95,130.92,0.063]
["bitfinex","SOLUSD",1742637225677,26.7282,130.95,130.92,15.32361227]
["bitfinex","SOLUSD",1742637226365,26.7282,130.95,130.92,0.063]
["bitfinex","SOLUSD",1742637226850,7.6365,130.95,130.93,15.26061227]
["bitfinex","SOLUSD",1742637227050,7.6365,130.95,130.94,15.26061227]
["bitfinex","SOLUSD",1742637227773,7.6365,130.95,130.93,23.44191227]
["bitfinex","SOLUSD",1742637228376,7.6353,130.97,130.93,23.44191227]
["bitfinex","SOLUSD",1742637228880,26.7236,130.97,130.93,23.44191227]
["bitfinex","SOLUSD",1742637229178,41.98421227,130.97,130.93,8.1813]
["bitfinex","SOLUSD",1742637233567,0.03,130.98,130.96,15.26061227]
["bitfinex","SOLUSD",1742637233766,0.03,130.98,130.97,90.93888449]
["bitfinex","SOLUSD",1742637234671,0.03,130.98,130.97,29.89643541]
["bitfinex","SOLUSD",1742637234878,0.03,130.98,130.97,29.61211227]
["bitfinex","SOLUSD",1742637235376,0.03,130.98,130.97,22.93211227]
["bitfinex","SOLUSD",1742637237083,0.03,130.98,130.95,15.26061227]
["bitfinex","SOLUSD",1742637238894,7.6647,130.98,130.94,224.87511227]
["bitfinex","SOLUSD",1742637239077,7.6647,130.98,130.94,22.99511227]
["bitfinex","SOLUSD",1742637239702,22.92531227,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742637240468,7.6647,130.98,130.94,15.32361227]
["bitfinex","SOLUSD",1742637240684,7.6647,130.98,130.95,15.26061227]
["bitfinex","SOLUSD",1742637240994,7.6647,130.98,130.94,15.32361227]
["bitfinex","SOLUSD",1742637241192,42.01211227,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742637242484,22.89651227,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742637242683,15.26061227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637242883,22.89651227,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742637243284,7.6359,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742637243785,7.6355,130.97,130.95,15.26061227]
["bitfinex","SOLUSD",1742637243984,7.6649,130.98,130.96,15.26061227]
["bitfinex","SOLUSD",1742637244377,20.0,130.97,130.96,15.26061227]
["bitfinex","SOLUSD",1742637245199,20.0,130.97,130.95,15.26061227]
["bitfinex","SOLUSD",1742637247988,20.03,130.98,130.96,15.26061227]
["bitfinex","SOLUSD",1742637248192,20.03,130.98,130.97,15.26061227]
["bitfinex","SOLUSD",1742637248193,0.03,130.98,130.97,15.26061227]
["bitfinex","SOLUSD",1742637248785,7.6647,130.98,130.96,15.26061227]
["bitfinex","SOLUSD",1742637249900,0.03,130.98,130.96,15.26061227]
["bitfinex","SOLUSD",1742637250294,0.03,130.98,130.95,22.91211227]
["bitfinex","SOLUSD",1742637251183,0.03,130.98,130.96,15.26061227]
["bitfinex","SOLUSD",1742637253498,0.03,130.98,130.95,15.26061227]
["bitfinex","SOLUSD",1742637256798,0.03,130.98,130.94,15.32361227]
["bitfinex","SOLUSD",1742637257000,15.29061227,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742637257302,0.03,130.98,130.94,15.32361227]
["bitfinex","SOLUSD",1742637257490,15.29061227,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742637257690,20.0,130.96,130.94,15.32361227]
["bitfinex","SOLUSD",1742637258602,7.6365,130.95,130.94,15.32361227]
["bitfinex","SOLUSD",1742637259802,7.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637261704,7.6365,130.95,130.94,15.32361227]
["bitfinex","SOLUSD",1742637262418,27.6361,130.96,130.94,15.32361227]
["bitfinex","SOLUSD",1742637262709,27.6361,130.96,130.94,0.063]
["bitfinex","SOLUSD",1742637267301,27.6361,130.96,130.94,15.32361227]
["bitfinex","SOLUSD",1742637267714,27.6361,130.96,130.95,15.26061227]
["bitfinex","SOLUSD",1742637267909,7.6355,130.97,130.95,15.26061227]
["bitfinex","SOLUSD",1742637268408,0.03,130.98,130.95,15.26061227]
["bitfinex","SOLUSD",1742637269003,0.03,130.98,130.97,15.26061227]
["bitfinex","SOLUSD",1742637271190,0.03,130.98,130.96,15.26061227]
["bitfinex","SOLUSD",1742637272109,0.03,130.98,130.97,15.26061227]
["bitfinex","SOLUSD",1742637281114,0.03,130.98,130.97,22.89591227]
["bitfinex","SOLUSD",1742637282602,0.03,130.98,130.97,99.12748449]
["bitfinex","SOLUSD",1742637283401,0.03,130.98,130.97,30.16541227]
["bitfinex","SOLUSD",1742637284924,0.03,130.98,130.97,29.16041227]
["bitfinex","SOLUSD",1742637286422,0.03,130.98,130.97,90.48718449]
["bitfinex","SOLUSD",1742637286603,0.03,130.98,130.97,29.44473541]
["bitfinex","SOLUSD",1742637295228,0.03,130.98,130.97,29.50773541]
["bitfinex","SOLUSD",1742637299528,0.03,130.98,130.97,90.55018449]
["bitfinex","SOLUSD",1742637301339,0.03,130.98,130.97,29.50773541]
["bitfinex","SOLUSD",1742637301510,0.03,130.98,130.97,22.24793541]
["bitfinex","SOLUSD",1742637303823,0.03,130.98,130.97,21.96361227]
["bitfinex","SOLUSD",1742637304023,0.03,130.98,130.97,15.32361227]
["bitfinex","SOLUSD",1742637309546,0.03,130.98,130.97,76.65038449]
["bitfinex","SOLUSD",1742637310556,0.03,130.98,130.97,15.60793541]
["bitfinex","SOLUSD",1742637313427,0.03,130.98,130.97,15.32361227]
["bitfinex","SOLUSD",1742637314840,15.29061227,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637315038,16.82781227,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637316831,43.54931227,130.98,130.94,0.063]
["bitfinex","SOLUSD",1742637317023,15.26061227,130.97,130.94,0.063]
["bitfinex","SOLUSD",1742637317237,20.0,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637318829,27.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637319244,42.89711227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637320957,27.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637321943,7.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637322146,27.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637322857,42.89711227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637323159,27.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637326654,42.89711227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637328159,27.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637329738,42.89711227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637333253,27.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637333954,42.89711227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637339361,27.6365,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637343770,42.89711227,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637346272,61.83108427,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637355075,61.86108427,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637360057,41.86108427,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637361484,42.14540741,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637363481,45.94319388,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637363861,26.600472,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637364062,41.86108427,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637371412,42.14540741,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637379802,41.86108427,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637384407,48.56108427,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637385180,14.3665,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637385388,7.6665,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637387417,22.92711227,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637387594,7.6665,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637402513,0.03,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637420043,15.29061227,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637420820,0.03,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637433056,15.29061227,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637434037,22.92711227,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637436245,41.86108427,130.95,130.94,0.0001]
["bitfinex","SOLUSD",1742637454264,38.933972,130.93,130.92,0.0001]
["bitfinex","SOLUSD",1742637454474,60.83458427,130.93,130.87,1.6468]
["bitfinex","SOLUSD",1742637454852,26.7338,130.92,130.87,1.6468]
["bitfinex","SOLUSD",1742637455775,64.925,130.92,130.87,1.6468]
["bitfinex","SOLUSD",1742637456377,15.26061227,130.89,130.87,1.6468]
["bitfinex","SOLUSD",1742637456870,7.6405,130.88,130.87,1.6468]
["bitfinex","SOLUSD",1742637457171,22.90111227,130.88,130.86,6.3622]
["bitfinex","SOLUSD",1742637459378,7.6405,130.88,130.86,6.3622]
["bitfinex","SOLUSD",1742637460970,7.6405,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742637471075,7.6382,130.92,130.88,1.6402]
["bitfinex","SOLUSD",1742637471280,7.6377,130.93,130.9,15.26061227]
["bitfinex","SOLUSD",1742637473282,7.6677,130.93,130.9,15.26061227]
["bitfinex","SOLUSD",1742637474177,0.03,130.93,130.9,15.26061227]
["bitfinex","SOLUSD",1742637475476,15.29061227,130.93,130.88,16.90081227]
["bitfinex","SOLUSD",1742637477390,7.6388,130.91,130.88,1.6402]
["bitfinex","SOLUSD",1742637477683,7.6388,130.91,130.88,16.90081227]
["bitfinex","SOLUSD",1742637479083,7.6384,130.92,130.88,16.90081227]
["bitfinex","SOLUSD",1742637479988,7.6384,130.92,130.89,15.26061227]
["bitfinex","SOLUSD",1742637480858,7.6677,130.93,130.88,1.6402]
["bitfinex","SOLUSD",1742637481086,7.6677,130.93,130.89,15.26061227]
["bitfinex","SOLUSD",1742637481492,22.92831227,130.93,130.89,15.26061227]
["bitfinex","SOLUSD",1742637482389,7.6677,130.93,130.89,15.26061227]
["bitfinex","SOLUSD",1742637488070,7.6677,130.93,130.9,15.26061227]
["bitfinex","SOLUSD",1742637492583,7.6677,130.93,130.89,15.26061227]
["bitfinex","SOLUSD",1742637495487,22.92831227,130.93,130.88,16.96381227]
["bitfinex","SOLUSD",1742637496585,22.92831227,130.93,130.89,15.26061227]
["bitfinex","SOLUSD",1742637497204,7.6677,130.93,130.89,15.26061227]
["bitfinex","SOLUSD",1742637497398,0.03,130.93,130.92,15.26061227]
["bitfinex","SOLUSD",1742637498482,0.03,130.93,130.92,29.51991227]
["bitfinex","SOLUSD",1742637499100,0.03,130.93,130.92,21.88171227]
["bitfinex","SOLUSD",1742637499810,0.03,130.93,130.92,6.6211]
["bitfinex","SOLUSD",1742637500387,0.03,130.93,130.9,21.90061227]
["bitfinex","SOLUSD",1742637502517,0.03,130.93,130.91,15.26061227]
["bitfinex","SOLUSD",1742637505517,0.03,130.93,130.9,6.64]
["bitfinex","SOLUSD",1742637505720,0.03,130.93,130.9,21.90061227]
["bitfinex","SOLUSD",1742637507114,15.29061227,130.93,130.9,6.64]
["bitfinex","SOLUSD",1742637507318,0.03,130.93,130.89,21.88171227]
["bitfinex","SOLUSD",1742637507514,0.03,130.93,130.9,15.26061227]
["bitfinex","SOLUSD",1742637508511,0.03,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742637514734,15.29061227,130.93,130.91,0.063]
["bitfinex","SOLUSD",1742637515935,7.6382,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742637518911,22.89881227,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742637523032,41.54846113,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742637523405,41.83278427,130.92,130.91,0.063]
["bitfinex","SOLUSD",1742637525719,20.0,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637525920,35.26061227,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637526320,42.90061227,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637530642,27.64,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637530851,42.90061227,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637541932,20.0,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637542258,15.29061227,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742637542431,0.03,130.91,130.88,15.32361227]
["bitfinex","SOLUSD",1742637542869,0.03,130.91,130.88,22.96411227]
["bitfinex","SOLUSD",1742637543057,0.03,130.91,130.9,15.26061227]
["bitfinex","SOLUSD",1742637543638,0.03,130.91,130.89,15.26061227]
["bitfinex","SOLUSD",1742637544367,0.03,130.91,130.88,15.60793541]
["bitfinex","SOLUSD",1742637545665,0.03,130.91,130.88,23.24843541]
["bitfinex","SOLUSD",1742637546344,0.03,130.91,130.89,15.26061227]
["bitfinex","SOLUSD",1742637547740,0.03,130.91,130.88,23.24843541]
["bitfinex","SOLUSD",1742637548348,0.03,130.91,130.89,15.26061227]
["bitfinex","SOLUSD",1742637551254,0.03,130.91,130.88,15.60793541]
["bitfinex","SOLUSD",1742637551652,0.03,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742637551954,15.26061227,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742637552661,15.29061227,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742637553375,7.6394,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742637554675,7.669,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742637554978,0.03,130.91,130.88,15.32361227]
["bitfinex","SOLUSD",1742637555369,0.03,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742637556474,15.29061227,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742637557570,22.92991227,130.91,130.88,0.063]
["bitfinex","SOLUSD",1742637560357,15.26061227,130.9,130.88,0.063]
["bitfinex","SOLUSD",1742637560676,15.26061227,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637561059,22.90061227,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637563780,7.64,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637564083,22.90061227,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637565667,41.83458427,130.89,130.88,0.063]
["bitfinex","SOLUSD",1742637566498,41.83458427,130.89,130.83,0.3]
["bitfinex","SOLUSD",1742637566499,20.0,130.85,130.83,0.3]
["bitfinex","SOLUSD",1742637566663,35.26061227,130.84,130.83,0.3]
["bitfinex","SOLUSD",1742637567476,42.90351227,130.84,130.83,0.3]
["bitfinex","SOLUSD",1742637570970,42.90351227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637573297,35.26061227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637573471,15.26061227,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637573892,42.90291227,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637574883,20.0,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637575195,15.26061227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637578704,35.26061227,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637579400,42.90291227,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637579991,15.26061227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637580701,22.90351227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637580999,15.26061227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637582021,22.90351227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637588909,22.90351227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637591006,15.26061227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637591637,22.90351227,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637592707,7.6429,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637592903,42.90311227,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637593108,22.90251227,130.86,130.83,0.363]
["bitfinex","SOLUSD",1742637593307,15.26061227,130.87,130.83,8.0064]
["bitfinex","SOLUSD",1742637593611,7.6407,130.88,130.84,15.26061227]
["bitfinex","SOLUSD",1742637594507,15.26061227,130.87,130.83,15.90793541]
["bitfinex","SOLUSD",1742637594709,15.26061227,130.87,130.83,0.64732314]
["bitfinex","SOLUSD",1742637594910,22.90221227,130.87,130.83,0.64732314]
["bitfinex","SOLUSD",1742637595212,22.93221227,130.87,130.83,0.64732314]
["bitfinex","SOLUSD",1742637597214,22.93221227,130.87,130.83,0.363]
["bitfinex","SOLUSD",1742637600314,22.93221227,130.87,130.83,15.62361227]
["bitfinex","SOLUSD",1742637600503,0.03,130.87,130.84,15.26061227]
["bitfinex","SOLUSD",1742637601208,0.03,130.87,130.86,15.26061227]
["bitfinex","SOLUSD",1742637601702,0.03,130.87,130.86,42.20088427]
["bitfinex","SOLUSD",1742637601895,0.03,130.87,130.86,50.12690741]
["bitfinex","SOLUSD",1742637602093,0.03,130.91,130.88,18.64964886]
["bitfinex","SOLUSD",1742637602293,0.03,130.91,130.9,15.26061227]
["bitfinex","SOLUSD",1742637602502,0.03,130.91,130.9,15.54493541]
["bitfinex","SOLUSD",1742637602710,0.03,130.91,130.9,34.19458427]
["bitfinex","SOLUSD",1742637603113,0.03,130.91,130.9,34.47890741]
["bitfinex","SOLUSD",1742637603318,0.03,130.91,130.9,40.88220741]
["bitfinex","SOLUSD",1742637603512,0.03,130.91,130.9,105.05480167]
["bitfinex","SOLUSD",1742637603691,0.03,130.93,130.92,0.28432314]
["bitfinex","SOLUSD",1742637603897,0.03,130.93,130.92,34.47890741]
["bitfinex","SOLUSD",1742637604215,0.03,130.93,130.92,36.00570814]
["bitfinex","SOLUSD",1742637604412,0.03,130.93,130.92,36.50570814]
["bitfinex","SOLUSD",1742637604717,0.03,130.97,130.94,21.32129514]
["bitfinex","SOLUSD",1742637605021,0.03,130.97,130.96,40.88220741]
["bitfinex","SOLUSD",1742637605222,0.03,130.98,130.97,19.21829514]
["bitfinex","SOLUSD",1742637605421,0.03,131.01,130.98,0.42648471]
["bitfinex","SOLUSD",1742637605719,0.03,131.04,131.02,0.28432314]
["bitfinex","SOLUSD",1742637606022,0.03,131.04,131.03,40.55026113]
["bitfinex","SOLUSD",1742637606326,0.03,131.04,131.03,41.11890741]
["bitfinex","SOLUSD",1742637606646,0.03,131.05,131.04,25.337272]
["bitfinex","SOLUSD",1742637606824,0.03,131.05,131.04,103.45004472]
["bitfinex","SOLUSD",1742637607194,0.03,131.05,131.04,74.86423775]
["bitfinex","SOLUSD",1742637607419,0.03,131.06,131.05,19.21829514]
["bitfinex","SOLUSD",1742637607608,0.03,131.06,131.05,43.07692233]
["bitfinex","SOLUSD",1742637607925,0.03,131.07,131.06,20.82129514]
["bitfinex","SOLUSD",1742637608225,0.03,131.07,131.06,46.20486587]
["bitfinex","SOLUSD",1742637608429,3.7,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1742637608626,3.7,131.09,131.08,51.09969227]
["bitfinex","SOLUSD",1742637609532,3.7,131.09,131.08,25.573972]
["bitfinex","SOLUSD",1742637609822,3.7,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1742637610398,11.3283,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1742637610602,3.7,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1742637611226,11.3283,131.09,131.07,201.88]
["bitfinex","SOLUSD",1742637611809,3.7,131.09,131.08,0.28432314]
["bitfinex","SOLUSD",1742637612024,3.7,131.09,131.08,24.14295033]
["bitfinex","SOLUSD",1742637612324,3.7,131.09,131.07,201.88]
["bitfinex","SOLUSD",1742637613222,35.18692719,131.09,131.05,23.85862719]
["bitfinex","SOLUSD",1742637613421,35.18692719,131.09,131.05,18.64964886]
["bitfinex","SOLUSD",1742637614022,11.3283,131.09,131.06,0.28432314]
["bitfinex","SOLUSD",1742637614224,11.3283,131.09,131.06,24.14295033]
["bitfinex","SOLUSD",1742637614408,3.7,131.09,131.08,23.85862719]
["bitfinex","SOLUSD",1742637614724,3.7,131.09,131.08,24.14295033]
["bitfinex","SOLUSD",1742637615521,11.3283,131.09,131.08,24.14295033]
["bitfinex","SOLUSD",1742637617431,3.7,131.09,131.08,42.79259919]
["bitfinex","SOLUSD",1742637618140,7.6576,131.11,131.09,0.28432314]
["bitfinex","SOLUSD",1742637619034,7.6576,131.11,131.08,18.64964886]
["bitfinex","SOLUSD",1742637619227,7.6576,131.11,131.09,0.28432314]
["bitfinex","SOLUSD",1742637623435,0.03,131.11,131.09,0.28432314]
["bitfinex","SOLUSD",1742637623608,0.03,131.11,131.1,24.14295033]
["bitfinex","SOLUSD",1742637624327,0.03,131.11,131.1,43.07692233]
["bitfinex","SOLUSD",1742637626421,0.03,131.12,131.11,18.79181043]
["bitfinex","SOLUSD",1742637626734,0.03,131.12,131.11,49.27043762]
["bitfinex","SOLUSD",1742637627735,0.03,131.12,131.11,25.41181043]
["bitfinex","SOLUSD",1742637628824,0.03,131.12,131.11,49.27043762]
["bitfinex","SOLUSD",1742637631342,0.03,131.12,131.11,49.69692233]
["bitfinex","SOLUSD",1742637631833,0.03,131.12,131.11,63.78712233]
["bitfinex","SOLUSD",1742637632415,0.03,131.12,131.11,56.16002233]
["bitfinex","SOLUSD",1742637635335,0.03,131.12,131.11,56.01786076]
["bitfinex","SOLUSD",1742637641651,0.03,131.12,131.11,49.55476076]
["bitfinex","SOLUSD",1742637643345,0.03,131.12,131.11,25.69613357]
["bitfinex","SOLUSD",1742637644431,0.03,131.12,131.11,25.75913357]
["bitfinex","SOLUSD",1742637644952,0.03,131.12,131.11,49.61776076]
["bitfinex","SOLUSD",1742637645133,0.03,131.12,131.11,25.75913357]
["bitfinex","SOLUSD",1742637649438,0.03,131.12,131.11,41.02177039]
["bitfinex","SOLUSD",1742637650347,0.03,131.12,131.11,50.3159502]
["bitfinex","SOLUSD",1742637650538,0.03,131.12,131.11,111.36649748]
["bitfinex","SOLUSD",1742637652737,0.03,131.12,131.11,50.3159502]
["bitfinex","SOLUSD",1742637653063,0.03,131.13,131.12,0.28432314]
["bitfinex","SOLUSD",1742637653261,0.03,131.13,131.12,34.33877039]
["bitfinex","SOLUSD",1742637653565,0.03,131.13,131.11,21.94563682]
["bitfinex","SOLUSD",1742637653732,0.03,131.13,131.11,6.683]
["bitfinex","SOLUSD",1742637653934,15.26263682,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637654637,22.88923682,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637655159,31.49121543,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637656159,30.9647701,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637658049,30.9947701,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637658448,7.13015467,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637660758,30.9947701,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637677275,22.40251767,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637678277,83.49196967,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742637678481,102.55846967,131.12,131.08,0.063]
["bitfinex","SOLUSD",1742637678657,35.272363,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742637680358,19.0965,131.12,131.08,0.063]
["bitfinex","SOLUSD",1742637680565,15.272363,131.1,131.08,0.063]
["bitfinex","SOLUSD",1742637680764,35.272363,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742637681775,36.774263,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742637682364,44.402563,131.09,131.08,0.063]
["bitfinex","SOLUSD",1742637683779,120.549035,131.09,131.0,208.28]
["bitfinex","SOLUSD",1742637683988,15.272363,131.03,131.0,208.28]
["bitfinex","SOLUSD",1742637684361,15.272363,131.03,130.99,15.55668614]
["bitfinex","SOLUSD",1742637684667,15.272363,131.04,130.99,15.272363]
["bitfinex","SOLUSD",1742637684881,15.272363,131.04,131.0,0.28432314]
["bitfinex","SOLUSD",1742637685055,15.272363,131.04,131.0,15.55668614]
["bitfinex","SOLUSD",1742637685983,15.272363,131.04,130.99,15.272363]
["bitfinex","SOLUSD",1742637686278,15.272363,131.03,130.99,0.28432314]
["bitfinex","SOLUSD",1742637686653,7.6315,131.04,130.98,23.111863]
["bitfinex","SOLUSD",1742637686654,15.272363,131.02,130.98,23.111863]
["bitfinex","SOLUSD",1742637686853,15.272363,131.03,130.98,30.746563]
["bitfinex","SOLUSD",1742637687284,15.272363,131.03,130.98,23.111863]
["bitfinex","SOLUSD",1742637687855,15.272363,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742637688180,22.906063,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742637689219,7.6337,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742637689486,22.905463,131.01,130.97,15.335363]
["bitfinex","SOLUSD",1742637690084,15.272363,131.01,130.97,15.335363]
["bitfinex","SOLUSD",1742637690583,15.272363,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742637690889,15.272363,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742637691786,15.272363,131.01,130.97,0.063]
["bitfinex","SOLUSD",1742637694087,15.272363,131.02,130.98,15.272363]
["bitfinex","SOLUSD",1742637694390,15.272363,131.02,130.97,22.970663]
["bitfinex","SOLUSD",1742637694595,15.272363,131.01,130.97,22.970663]
["bitfinex","SOLUSD",1742637696897,22.905363,131.01,130.97,0.34732314]
["bitfinex","SOLUSD",1742637697496,15.272363,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742637697676,15.272363,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637699088,35.272363,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637699797,42.907063,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637701075,35.272363,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637701972,42.907063,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637708476,110.636515,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637708875,90.636515,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742637709795,20.0,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637709990,35.272363,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637710305,42.908863,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637711275,42.886863,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637713503,63.351735,130.95,130.94,0.063]
["bitfinex","SOLUSD",1742637714080,82.442935,130.95,130.87,0.063]
["bitfinex","SOLUSD",1742637714281,15.272363,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742637714875,22.911863,130.9,130.87,0.063]
["bitfinex","SOLUSD",1742637715206,15.272363,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742637717097,22.912863,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742637718700,42.13115814,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742637719000,34.206335,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637719228,42.365935,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637719409,35.272363,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637719987,20.0,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637720520,15.272363,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637721104,23.95992282,130.85,130.83,0.363]
["bitfinex","SOLUSD",1742637721307,23.95992282,130.86,130.83,0.363]
["bitfinex","SOLUSD",1742637722112,1.5946,130.9,130.83,31.96632282]
["bitfinex","SOLUSD",1742637722322,23.95992282,130.88,130.83,31.96632282]
["bitfinex","SOLUSD",1742637722488,23.95992282,130.87,130.83,31.96632282]
["bitfinex","SOLUSD",1742637722688,23.95992282,130.87,130.83,0.363]
["bitfinex","SOLUSD",1742637723111,23.95992282,130.87,130.83,24.32292282]
["bitfinex","SOLUSD",1742637723420,31.60062282,130.88,130.83,31.96622282]
["bitfinex","SOLUSD",1742637723609,23.95992282,130.87,130.83,31.96622282]
["bitfinex","SOLUSD",1742637726410,23.95992282,130.87,130.83,8.0063]
["bitfinex","SOLUSD",1742637726917,23.95992282,130.87,130.83,31.96622282]
["bitfinex","SOLUSD",1742637728026,23.95992282,130.89,130.84,23.95992282]
["bitfinex","SOLUSD",1742637728316,23.95992282,130.89,130.84,30.59992282]
["bitfinex","SOLUSD",1742637729115,23.95992282,130.89,130.85,7.6423]
["bitfinex","SOLUSD",1742637729320,31.60002282,130.89,130.84,38.24262282]
["bitfinex","SOLUSD",1742637729521,23.95992282,130.87,130.84,6.64]
["bitfinex","SOLUSD",1742637731129,43.95992282,130.89,130.85,23.95992282]
["bitfinex","SOLUSD",1742637731296,0.03,130.87,130.85,23.95992282]
["bitfinex","SOLUSD",1742637731493,0.03,130.87,130.85,30.57802282]
["bitfinex","SOLUSD",1742637731923,0.03,130.87,130.86,23.95992282]
["bitfinex","SOLUSD",1742637732935,0.03,130.87,130.86,31.60162282]
["bitfinex","SOLUSD",1742637735629,0.03,130.87,130.85,38.22012282]
["bitfinex","SOLUSD",1742637736011,0.03,130.87,130.85,14.2602]
["bitfinex","SOLUSD",1742637736433,0.03,130.87,130.85,38.22012282]
["bitfinex","SOLUSD",1742637736809,0.03,130.87,130.86,24.24424596]
["bitfinex","SOLUSD",1742637739138,0.03,130.87,130.86,31.88594596]
["bitfinex","SOLUSD",1742637739918,0.03,130.87,130.86,7.92602314]
["bitfinex","SOLUSD",1742637740721,0.03,130.87,130.86,31.88594596]
["bitfinex","SOLUSD",1742637742025,0.03,130.87,130.86,0.28432314]
["bitfinex","SOLUSD",1742637742935,0.03,130.87,130.86,31.88594596]
["bitfinex","SOLUSD",1742637743113,0.03,130.87,130.86,23.31166712]
["bitfinex","SOLUSD",1742637743314,0.03,130.87,130.86,15.66996712]
["bitfinex","SOLUSD",1742637744642,0.03,130.87,130.86,23.31166712]
["bitfinex","SOLUSD",1742637749262,0.03,130.87,130.86,15.66996712]
["bitfinex","SOLUSD",1742637749438,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637761047,0.03,130.87,130.86,15.38564398]
["bitfinex","SOLUSD",1742637762147,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637770354,0.03,130.87,130.86,15.38564398]
["bitfinex","SOLUSD",1742637771534,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637783973,0.03,130.87,130.86,15.38564398]
["bitfinex","SOLUSD",1742637784859,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637787469,0.03,130.87,130.86,15.38564398]
["bitfinex","SOLUSD",1742637789671,0.03,130.87,130.86,23.02734398]
["bitfinex","SOLUSD",1742637792556,0.03,130.87,130.86,48.60291598]
["bitfinex","SOLUSD",1742637800276,0.03,130.87,130.86,23.02734398]
["bitfinex","SOLUSD",1742637800477,0.03,130.87,130.86,15.38564398]
["bitfinex","SOLUSD",1742637800677,0.03,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637800877,15.35264398,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637802262,22.99374398,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637806487,24.77866712,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742637806670,20.0,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637806984,35.32264398,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637807483,35.60696712,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637807674,35.32264398,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637807876,20.0,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637808075,35.32264398,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637808585,42.96554398,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637816691,43.24986712,130.84,130.83,0.363]
["bitfinex","SOLUSD",1742637817591,43.24986712,130.84,130.8,0.063]
["bitfinex","SOLUSD",1742637817592,150.30451504,130.84,130.8,0.063]
["bitfinex","SOLUSD",1742637817777,35.60696712,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637817990,42.24696712,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637818886,20.0,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637819079,15.32264398,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637819273,15.32264398,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742637820209,15.32264398,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637820903,22.96624398,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742637822306,15.32264398,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742637823008,15.32264398,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637823806,15.32264398,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637824198,22.96724398,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637824509,15.32264398,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637824805,20.0,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637827703,22.96654398,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742637827704,15.32264398,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742637828603,22.96614398,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742637828781,42.96614398,130.83,130.8,0.063]
["bitfinex","SOLUSD",1742637830006,22.96714398,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637830508,15.32264398,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637832509,22.96724398,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637835004,23.25156712,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637836588,7.6446,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637836986,22.96724398,130.81,130.8,0.063]
["bitfinex","SOLUSD",1742637851109,7.6443,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637851298,22.96694398,130.82,130.8,0.063]
["bitfinex","SOLUSD",1742637852301,15.35264398,130.84,130.8,0.063]
["bitfinex","SOLUSD",1742637852611,15.35264398,130.84,130.8,15.38564398]
["bitfinex","SOLUSD",1742637853513,0.03,130.84,130.81,15.32264398]
["bitfinex","SOLUSD",1742637854347,0.03,130.84,130.82,15.32264398]
["bitfinex","SOLUSD",1742637854994,0.03,130.84,130.83,15.32264398]
["bitfinex","SOLUSD",1742637855202,0.03,130.84,130.83,16.92954398]
["bitfinex","SOLUSD",1742637855398,0.03,130.84,130.83,30.84064398]
["bitfinex","SOLUSD",1742637857317,0.03,130.84,130.83,23.19714398]
["bitfinex","SOLUSD",1742637865409,0.03,130.84,130.81,6.64]
["bitfinex","SOLUSD",1742637865617,0.03,130.84,130.81,21.96264398]
["bitfinex","SOLUSD",1742637865820,0.03,130.84,130.81,15.32264398]
["bitfinex","SOLUSD",1742637866627,0.03,130.84,130.8,0.063]
["bitfinex","SOLUSD",1742637866628,0.03,130.84,130.82,15.32264398]
["bitfinex","SOLUSD",1742637869912,0.03,130.84,130.81,15.32264398]
["bitfinex","SOLUSD",1742637870418,0.03,130.84,130.83,15.32264398]
["bitfinex","SOLUSD",1742637870639,0.03,130.84,130.83,15.60696712]
["bitfinex","SOLUSD",1742637871938,0.03,130.84,130.83,23.25046712]
["bitfinex","SOLUSD",1742637872310,0.03,130.84,130.83,41.90011598]
["bitfinex","SOLUSD",1742637873128,0.03,130.84,130.83,15.60696712]
["bitfinex","SOLUSD",1742637875628,0.03,130.84,130.83,48.01641598]
["bitfinex","SOLUSD",1742637876525,0.03,130.84,130.83,110.9004919]
["bitfinex","SOLUSD",1742637878949,0.03,130.84,130.83,49.60991598]
["bitfinex","SOLUSD",1742637883849,0.03,130.84,130.83,49.67291598]
["bitfinex","SOLUSD",1742637884650,0.03,130.84,130.83,110.9634919]
["bitfinex","SOLUSD",1742637884842,0.03,130.84,130.83,49.67291598]
["bitfinex","SOLUSD",1742637886449,0.03,130.84,130.83,110.9634919]
["bitfinex","SOLUSD",1742637886664,0.03,130.84,130.83,49.67291598]
["bitfinex","SOLUSD",1742637887252,0.03,130.84,130.83,111.24781504]
["bitfinex","SOLUSD",1742637887762,0.03,130.87,130.85,0.28432314]
["bitfinex","SOLUSD",1742637887948,0.03,130.87,130.86,21.94264398]
["bitfinex","SOLUSD",1742637889046,0.03,130.87,130.86,29.58434398]
["bitfinex","SOLUSD",1742637891640,0.03,130.87,130.86,48.80263912]
["bitfinex","SOLUSD",1742637897268,0.03,130.87,130.86,48.30263913]
["bitfinex","SOLUSD",1742637898065,0.03,130.87,130.86,54.31683675]
["bitfinex","SOLUSD",1742637898763,7.6367,130.95,130.88,0.28432314]
["bitfinex","SOLUSD",1742637898968,7.6367,130.95,130.92,15.32264398]
["bitfinex","SOLUSD",1742637901559,9.2633,130.96,130.94,15.32264398]
["bitfinex","SOLUSD",1742637902272,1.6273,130.96,130.94,15.32264398]
["bitfinex","SOLUSD",1742637903981,0.03,130.97,130.95,15.32264398]
["bitfinex","SOLUSD",1742637904159,0.03,130.97,130.96,15.32264398]
["bitfinex","SOLUSD",1742637904955,0.03,130.97,130.95,21.94264398]
["bitfinex","SOLUSD",1742637909776,0.03,130.97,130.96,15.32264398]
["bitfinex","SOLUSD",1742637910580,0.03,130.97,130.96,34.25661598]
["bitfinex","SOLUSD",1742637911863,0.03,130.97,130.96,15.32264398]
["bitfinex","SOLUSD",1742637912480,0.03,130.97,130.95,21.94264398]
["bitfinex","SOLUSD",1742637913470,0.03,130.97,130.96,15.32264398]
["bitfinex","SOLUSD",1742637915084,0.03,130.97,130.96,41.89251598]
["bitfinex","SOLUSD",1742637915686,0.03,130.97,130.96,34.25661598]
["bitfinex","SOLUSD",1742637915872,0.03,130.97,130.96,15.32264398]
["bitfinex","SOLUSD",1742637916979,0.03,130.97,130.95,21.94264398]
["bitfinex","SOLUSD",1742637917177,0.03,130.97,130.95,15.32264398]
["bitfinex","SOLUSD",1742637918261,0.03,130.97,130.96,15.32264398]
["bitfinex","SOLUSD",1742637921479,0.03,130.97,130.96,34.25661598]
["bitfinex","SOLUSD",1742637921661,0.03,130.97,130.96,41.89251598]
["bitfinex","SOLUSD",1742637923788,0.03,130.97,130.96,42.17683912]
["bitfinex","SOLUSD",1742637924167,0.03,130.97,130.96,103.46741504]
["bitfinex","SOLUSD",1742637925684,0.03,130.98,130.97,18.933972]
["bitfinex","SOLUSD",1742637925885,0.03,130.98,130.97,95.5471919]
["bitfinex","SOLUSD",1742637927172,0.03,130.98,130.97,103.1824919]
["bitfinex","SOLUSD",1742637929280,0.03,131.0,130.99,39.21829514]
["bitfinex","SOLUSD",1742637929589,0.03,131.0,130.99,67.46573912]
["bitfinex","SOLUSD",1742637930699,0.03,131.0,130.99,75.09983912]
["bitfinex","SOLUSD",1742637931371,0.03,131.0,130.99,76.62592103]
["bitfinex","SOLUSD",1742637931784,0.03,131.01,131.0,18.933972]
["bitfinex","SOLUSD",1742637931969,0.03,131.01,131.0,236.03661598]
["bitfinex","SOLUSD",1742637932385,7.6295,131.07,131.0,243.95443912]
["bitfinex","SOLUSD",1742637932576,9.1376,131.08,131.05,15.32264398]
["bitfinex","SOLUSD",1742637932779,9.1376,131.08,131.05,6.62]
["bitfinex","SOLUSD",1742637933099,24.46024398,131.08,131.05,6.62]
["bitfinex","SOLUSD",1742637937779,9.1376,131.08,131.05,6.62]
["bitfinex","SOLUSD",1742637938000,24.46024398,131.08,131.05,6.62]
["bitfinex","SOLUSD",1742637938700,9.1376,131.08,131.05,6.62]
["bitfinex","SOLUSD",1742637938898,9.1376,131.08,131.05,21.94264398]
["bitfinex","SOLUSD",1742637940416,1.5085,131.08,131.05,21.94264398]
["bitfinex","SOLUSD",1742637941594,9.1375,131.08,131.05,21.94264398]
["bitfinex","SOLUSD",1742637945592,24.46014398,131.08,131.05,6.62]
["bitfinex","SOLUSD",1742637949317,15.32264398,131.07,131.05,6.62]
["bitfinex","SOLUSD",1742637949624,15.32264398,131.07,131.03,34.25661598]
["bitfinex","SOLUSD",1742637951120,7.63,131.06,131.03,34.25661598]
["bitfinex","SOLUSD",1742637951618,7.63,131.06,131.03,18.933972]
["bitfinex","SOLUSD",1742637951824,15.32264398,131.05,131.02,6.62]
["bitfinex","SOLUSD",1742637953022,15.32264398,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742637953217,15.32264398,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742637954016,15.32264398,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742637954517,15.32264398,131.04,131.0,0.063]
["bitfinex","SOLUSD",1742637954690,15.32264398,131.04,131.0,15.38564398]
["bitfinex","SOLUSD",1742637955319,7.6318,131.03,131.0,15.38564398]
["bitfinex","SOLUSD",1742637955524,7.6318,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742637956720,22.95444398,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742637957932,42.03404398,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742637958223,15.32264398,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742637959025,7.6318,131.03,131.0,15.38564398]
["bitfinex","SOLUSD",1742637959530,7.6318,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742637960406,22.95444398,131.03,131.0,0.063]
["bitfinex","SOLUSD",1742637962003,15.32264398,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742637962328,15.32264398,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742637963426,22.95564398,131.01,131.0,0.063]
["bitfinex","SOLUSD",1742637967031,21.5268,130.98,130.91,15.32264398]
["bitfinex","SOLUSD",1742637967230,15.32264398,130.95,130.91,15.32264398]
["bitfinex","SOLUSD",1742637967924,22.95944398,130.95,130.91,15.32264398]
["bitfinex","SOLUSD",1742637968228,7.6368,130.95,130.91,15.32264398]
["bitfinex","SOLUSD",1742637969336,15.32264398,130.94,130.9,40.87661598]
["bitfinex","SOLUSD",1742637969513,15.32264398,130.93,130.87,18.996972]
["bitfinex","SOLUSD",1742637969714,15.32264398,130.91,130.87,15.38564398]
["bitfinex","SOLUSD",1742637970029,15.32264398,130.93,130.89,15.32264398]
["bitfinex","SOLUSD",1742637970826,15.32264398,130.93,130.88,33.97229284]
["bitfinex","SOLUSD",1742637971128,7.6382,130.92,130.88,33.97229284]
["bitfinex","SOLUSD",1742637973327,22.96044398,130.93,130.89,15.60696712]
["bitfinex","SOLUSD",1742637973510,22.95974398,130.94,130.9,15.32264398]
["bitfinex","SOLUSD",1742637978439,22.95974398,130.94,130.9,15.38564398]
["bitfinex","SOLUSD",1742637980839,22.95974398,130.94,130.9,18.71264886]
["bitfinex","SOLUSD",1742637982942,22.95974398,130.94,130.9,41.67469284]
["bitfinex","SOLUSD",1742637983124,22.95934398,130.95,130.91,15.32264398]
["bitfinex","SOLUSD",1742637983445,15.32264398,130.95,130.91,15.32264398]
["bitfinex","SOLUSD",1742637984454,1.5602,130.97,130.91,22.96134398]
["bitfinex","SOLUSD",1742637984455,15.32264398,130.96,130.91,22.96134398]
["bitfinex","SOLUSD",1742637984637,15.32264398,130.96,130.92,15.32264398]
["bitfinex","SOLUSD",1742637984820,15.32264398,130.98,130.94,15.32264398]
["bitfinex","SOLUSD",1742637986442,22.95734398,130.98,130.94,15.32264398]
["bitfinex","SOLUSD",1742637986930,7.6347,130.98,130.94,22.95964398]
["bitfinex","SOLUSD",1742637987238,15.32264398,130.98,130.94,15.32264398]
["bitfinex","SOLUSD",1742637987845,15.32264398,130.97,130.93,34.25661598]
["bitfinex","SOLUSD",1742637988843,22.95804398,130.97,130.93,34.25661598]
["bitfinex","SOLUSD",1742637989541,22.95804398,130.97,130.93,18.933972]
["bitfinex","SOLUSD",1742637991721,22.95804398,130.97,130.93,34.25661598]
["bitfinex","SOLUSD",1742637999747,15.32264398,130.98,130.94,15.32264398]
["bitfinex","SOLUSD",1742637999956,26.7487,131.0,130.96,15.32264398]
["bitfinex","SOLUSD",1742637999957,22.98614398,131.0,130.96,15.32264398]
["bitfinex","SOLUSD",1742638000143,0.03,131.0,130.96,15.32264398]
["bitfinex","SOLUSD",1742638001252,0.03,131.0,130.96,22.95844398]
["bitfinex","SOLUSD",1742638002055,0.03,131.0,130.96,29.57844398]
["bitfinex","SOLUSD",1742638004440,0.03,131.0,130.97,15.32264398]
["bitfinex","SOLUSD",1742638004646,0.03,131.0,130.98,34.25661598]
["bitfinex","SOLUSD",1742638005339,0.03,131.0,130.98,18.933972]
["bitfinex","SOLUSD",1742638007459,0.03,131.0,130.96,29.57824398]
["bitfinex","SOLUSD",1742638007753,15.35264398,131.0,130.96,29.57824398]
["bitfinex","SOLUSD",1742638007933,0.03,131.0,130.97,34.25661598]
["bitfinex","SOLUSD",1742638008763,0.03,131.0,130.98,7.6347]
["bitfinex","SOLUSD",1742638010864,0.03,131.0,130.97,41.89161598]
["bitfinex","SOLUSD",1742638013660,0.03,131.0,130.96,21.94264398]
["bitfinex","SOLUSD",1742638013853,15.35264398,131.0,130.96,6.62]
["bitfinex","SOLUSD",1742638014052,15.35264398,131.0,130.96,0.28432314]
["bitfinex","SOLUSD",1742638014256,15.35264398,131.0,130.95,40.57229284]
["bitfinex","SOLUSD",1742638014951,15.35264398,131.0,130.96,0.28432314]
["bitfinex","SOLUSD",1742638015169,15.35264398,131.0,130.96,15.60696712]
["bitfinex","SOLUSD",1742638015864,15.35264398,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742638016775,22.98614398,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742638017573,7.6635,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742638018369,22.98614398,131.0,130.97,0.063]
["bitfinex","SOLUSD",1742638018574,15.32264398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638020272,22.95734398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638027281,22.98734398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638028383,0.03,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638028584,15.35264398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638030383,22.98734398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638037996,0.03,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638043496,0.03,130.98,130.97,21.98564398]
["bitfinex","SOLUSD",1742638045783,0.03,130.98,130.97,29.62094398]
["bitfinex","SOLUSD",1742638048601,0.03,130.98,130.97,14.2983]
["bitfinex","SOLUSD",1742638050414,0.03,130.98,130.97,29.62094398]
["bitfinex","SOLUSD",1742638051912,0.03,130.98,130.97,14.2983]
["bitfinex","SOLUSD",1742638057408,0.03,130.98,130.97,6.663]
["bitfinex","SOLUSD",1742638058409,15.35264398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638062810,7.6647,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638063020,22.98734398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638071400,84.2779199,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638072722,22.98734398,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638079920,23.27166712,130.98,130.97,0.063]
["bitfinex","SOLUSD",1742638080117,91.16224304,130.98,130.97,0.0001]
["bitfinex","SOLUSD",1742638080317,20.0,130.95,130.93,0.063]
["bitfinex","SOLUSD",1742638080498,15.32264398,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742638081116,22.20696712,130.94,130.93,0.063]
["bitfinex","SOLUSD",1742638081916,20.0,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742638082107,35.32264398,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742638083396,20.0,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742638084226,6.6,130.94,130.9,0.063]
["bitfinex","SOLUSD",1742638084433,35.32264398,130.93,130.9,0.063]
["bitfinex","SOLUSD",1742638084805,15.32264398,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742638086323,35.32264398,130.93,130.9,0.063]
["bitfinex","SOLUSD",1742638087613,15.32264398,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742638092035,15.32264398,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742638092409,15.32264398,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742638096435,22.96084398,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742638097837,15.32264398,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742638102137,22.96084398,130.92,130.9,0.063]
["bitfinex","SOLUSD",1742638102341,15.32264398,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742638103920,22.96144398,130.91,130.9,0.063]
["bitfinex","SOLUSD",1742638104835,15.35264398,130.93,130.9,0.063]
["bitfinex","SOLUSD",1742638105032,0.03,130.93,130.9,0.063]
["bitfinex","SOLUSD",1742638105238,0.03,130.93,130.9,15.66996712]
["bitfinex","SOLUSD",1742638105440,0.03,130.93,130.91,6.6]
["bitfinex","SOLUSD",1742638107747,15.35264398,130.93,130.91,6.6]
["bitfinex","SOLUSD",1742638111359,22.99034398,130.93,130.91,6.6]
["bitfinex","SOLUSD",1742638113042,15.35264398,130.93,130.91,6.6]
["bitfinex","SOLUSD",1742638117855,22.99034398,130.93,130.91,6.6]
["bitfinex","SOLUSD",1742638118856,22.99034398,130.93,130.91,6.663]
["bitfinex","SOLUSD",1742638120255,0.03,130.93,130.91,6.663]
["bitfinex","SOLUSD",1742638120432,0.03,130.93,130.91,14.3017]
["bitfinex","SOLUSD",1742638121463,0.03,130.93,130.91,6.663]
["bitfinex","SOLUSD",1742638121836,0.03,130.93,130.91,14.3018]
["bitfinex","SOLUSD",1742638124571,0.03,130.93,130.92,34.25661598]
["bitfinex","SOLUSD",1742638125960,0.03,130.93,130.92,41.89481598]
["bitfinex","SOLUSD",1742638129738,0.03,130.93,130.92,42.17913912]
["bitfinex","SOLUSD",1742638134441,0.03,130.93,130.92,45.21429761]
["bitfinex","SOLUSD",1742638141170,0.03,130.98,130.95,19.21829514]
["bitfinex","SOLUSD",1742638141463,0.03,130.98,130.97,34.25661598]
["bitfinex","SOLUSD",1742638142244,0.03,130.98,130.97,18.933972]
["bitfinex","SOLUSD",1742638142967,0.03,130.98,130.94,6.6136]
["bitfinex","SOLUSD",1742638143268,0.03,130.98,130.93,40.85661598]
["bitfinex","SOLUSD",1742638143269,15.35264398,130.98,130.93,40.85661598]
["bitfinex","SOLUSD",1742638143476,15.35264398,130.98,130.94,0.28432314]
["bitfinex","SOLUSD",1742638143852,15.35264398,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742638145974,22.98754398,130.98,130.95,18.64964886]
["bitfinex","SOLUSD",1742638148185,22.98754398,130.98,130.97,34.25661598]
["bitfinex","SOLUSD",1742638148186,0.03,130.98,130.97,34.25661598]
["bitfinex","SOLUSD",1742638148479,0.03,131.01,130.99,38.933972]
["bitfinex","SOLUSD",1742638148683,0.03,131.01,131.0,34.54093912]
["bitfinex","SOLUSD",1742638148853,0.03,131.01,131.0,39.90678502]
["bitfinex","SOLUSD",1742638150480,0.03,131.01,131.0,47.54028502]
["bitfinex","SOLUSD",1742638154369,0.03,131.01,131.0,53.99398502]
["bitfinex","SOLUSD",1742638154608,0.03,131.07,131.0,73.07788502]
["bitfinex","SOLUSD",1742638154875,0.03,131.07,131.05,15.32264398]
["bitfinex","SOLUSD",1742638155075,0.03,131.07,131.06,6.6]
["bitfinex","SOLUSD",1742638156068,15.32264398,131.09,131.06,6.6]
["bitfinex","SOLUSD",1742638156669,15.32264398,131.1,131.06,6.6]
["bitfinex","SOLUSD",1742638157184,15.32264398,131.1,131.06,14.2299]
["bitfinex","SOLUSD",1742638157581,1.6198,131.11,131.08,15.32264398]
["bitfinex","SOLUSD",1742638161993,9.2469,131.11,131.08,15.32264398]
["bitfinex","SOLUSD",1742638164388,9.2469,131.11,131.07,18.933972]
["bitfinex","SOLUSD",1742638164389,0.03,131.11,131.1,34.25661598]
["bitfinex","SOLUSD",1742638164594,0.03,131.11,131.1,41.14093912]
["bitfinex","SOLUSD",1742638165472,0.03,131.11,131.1,48.76863912]
["bitfinex","SOLUSD",1742638166287,0.03,131.11,131.1,110.05921504]
["bitfinex","SOLUSD",1742638167611,0.03,131.12,131.11,95.5471919]
["bitfinex","SOLUSD",1742638168989,0.03,131.12,131.11,97.07192993]
["bitfinex","SOLUSD",1742638169625,0.03,131.12,131.11,104.69902993]
["bitfinex","SOLUSD",1742638171184,0.03,131.12,131.11,34.25661598]
["bitfinex","SOLUSD",1742638171412,0.03,131.12,131.11,48.74803912]
["bitfinex","SOLUSD",1742638177530,0.03,131.12,131.11,41.12093912]
["bitfinex","SOLUSD",1742638178207,0.03,131.12,131.11,41.18393912]
["bitfinex","SOLUSD",1742638182829,0.03,131.12,131.11,18.996972]
["bitfinex","SOLUSD",1742638183012,0.03,131.12,131.11,40.89961598]
["bitfinex","SOLUSD",1742638189327,0.03,131.12,131.11,34.31961598]
["bitfinex","SOLUSD",1742638189510,0.03,131.12,131.11,40.89961598]
["bitfinex","SOLUSD",1742638190140,0.03,131.12,131.11,48.52671598]
["bitfinex","SOLUSD",1742638195708,0.03,131.12,131.11,48.81103912]
["bitfinex","SOLUSD",1742638196105,0.03,131.12,131.11,111.62641157]
["bitfinex","SOLUSD",1742638196834,0.03,131.12,131.11,50.33583565]
["bitfinex","SOLUSD",1742638200336,0.03,131.12,131.11,42.42441251]
["bitfinex","SOLUSD",1742638200526,0.03,131.12,131.11,40.89961598]
["bitfinex","SOLUSD",1742638201537,0.03,131.12,131.11,48.52671598]
["bitfinex","SOLUSD",1742638203716,0.03,131.12,131.11,18.996972]
["bitfinex","SOLUSD",1742638203916,0.03,131.12,131.11,25.576972]
["bitfinex","SOLUSD",1742638204336,0.03,131.12,131.11,40.89961598]
["bitfinex","SOLUSD",1742638204543,15.35264398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638205917,22.97924398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638214252,0.03,131.12,131.11,40.89961598]
["bitfinex","SOLUSD",1742638217955,0.03,131.12,131.11,48.52671598]
["bitfinex","SOLUSD",1742638224457,0.03,131.12,131.11,40.89961598]
["bitfinex","SOLUSD",1742638225056,0.03,131.12,131.11,25.576972]
["bitfinex","SOLUSD",1742638226969,0.03,131.12,131.11,6.643]
["bitfinex","SOLUSD",1742638227271,0.03,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638230648,22.97924398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638232347,24.54994398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638241477,22.97924398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638250194,21.97924398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638254594,6.6566,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638254799,21.97924398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638260901,22.00924398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638272388,83.2998199,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638273219,84.9037199,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638275297,20.0,131.09,131.05,201.58]
["bitfinex","SOLUSD",1742638275496,20.0,131.09,131.01,26.86074886]
["bitfinex","SOLUSD",1742638275497,15.32264398,131.06,131.01,26.86074886]
["bitfinex","SOLUSD",1742638275713,15.32264398,131.05,131.01,14.7911]
["bitfinex","SOLUSD",1742638276018,15.32264398,131.05,131.01,33.44074886]
["bitfinex","SOLUSD",1742638276192,15.32264398,131.05,131.01,48.76339284]
["bitfinex","SOLUSD",1742638276521,15.32264398,131.06,131.02,15.32264398]
["bitfinex","SOLUSD",1742638276702,7.6295,131.07,131.03,33.97229284]
["bitfinex","SOLUSD",1742638278417,15.32264398,131.07,131.03,33.97229284]
["bitfinex","SOLUSD",1742638278628,15.32264398,131.07,131.02,15.60696712]
["bitfinex","SOLUSD",1742638278934,15.32264398,131.07,131.03,18.64964886]
["bitfinex","SOLUSD",1742638279315,15.32264398,131.07,131.03,33.97229284]
["bitfinex","SOLUSD",1742638280019,15.32264398,131.08,131.03,33.97229284]
["bitfinex","SOLUSD",1742638280422,22.95174398,131.08,131.04,15.32264398]
["bitfinex","SOLUSD",1742638281227,7.6285,131.09,131.05,15.32264398]
["bitfinex","SOLUSD",1742638281529,15.32264398,131.11,131.06,35.56929284]
["bitfinex","SOLUSD",1742638281712,15.35264398,131.12,131.07,15.32264398]
["bitfinex","SOLUSD",1742638282305,22.95004398,131.11,131.07,15.32264398]
["bitfinex","SOLUSD",1742638284335,7.6274,131.11,131.07,15.32264398]
["bitfinex","SOLUSD",1742638287138,7.6274,131.11,131.08,15.32264398]
["bitfinex","SOLUSD",1742638288242,0.03,131.12,131.09,25.513972]
["bitfinex","SOLUSD",1742638288414,0.03,131.12,131.1,15.32264398]
["bitfinex","SOLUSD",1742638289145,0.03,131.12,131.11,15.32264398]
["bitfinex","SOLUSD",1742638290425,0.03,131.12,131.1,21.46804398]
["bitfinex","SOLUSD",1742638294641,0.03,131.12,131.11,35.89891598]
["bitfinex","SOLUSD",1742638295139,0.03,131.12,131.11,237.51891598]
["bitfinex","SOLUSD",1742638295733,0.03,131.12,131.11,237.80323912]
["bitfinex","SOLUSD",1742638296728,0.03,131.12,131.11,245.43033912]
["bitfinex","SOLUSD",1742638297428,0.03,131.12,131.11,222.196272]
["bitfinex","SOLUSD",1742638297626,0.03,131.12,131.11,235.87661598]
["bitfinex","SOLUSD",1742638298743,0.03,131.12,131.11,201.62]
["bitfinex","SOLUSD",1742638299944,0.03,131.12,131.1,6.2084]
["bitfinex","SOLUSD",1742638300549,0.03,131.12,131.1,21.53104398]
["bitfinex","SOLUSD",1742638301450,0.03,131.12,131.1,29.15874398]
["bitfinex","SOLUSD",1742638302941,0.03,131.12,131.11,18.933972]
["bitfinex","SOLUSD",1742638303144,0.03,131.12,131.11,34.25661598]
["bitfinex","SOLUSD",1742638305840,0.03,131.12,131.11,41.88371598]
["bitfinex","SOLUSD",1742638306532,0.03,131.12,131.11,42.16803912]
["bitfinex","SOLUSD",1742638307734,0.03,131.12,131.11,42.23103912]
["bitfinex","SOLUSD",1742638310346,0.03,131.12,131.11,43.755784]
["bitfinex","SOLUSD",1742638312045,0.03,131.12,131.11,105.04635992]
["bitfinex","SOLUSD",1742638312346,0.03,131.12,131.11,106.58605992]
["bitfinex","SOLUSD",1742638317450,0.03,131.14,131.13,38.933972]
["bitfinex","SOLUSD",1742638317754,0.03,131.14,131.13,62.36111663]
["bitfinex","SOLUSD",1742638318956,0.03,131.14,131.13,69.98711663]
["bitfinex","SOLUSD",1742638319255,0.03,131.14,131.13,271.50711663]
["bitfinex","SOLUSD",1742638319444,0.03,131.14,131.13,276.61093912]
["bitfinex","SOLUSD",1742638320843,0.03,131.14,131.13,220.16964886]
["bitfinex","SOLUSD",1742638321049,0.03,131.14,131.13,226.74964886]
["bitfinex","SOLUSD",1742638321240,0.03,131.14,131.13,242.35661598]
["bitfinex","SOLUSD",1742638321441,0.03,131.14,131.13,242.07229284]
["bitfinex","SOLUSD",1742638321660,0.03,131.14,131.13,242.35661598]
["bitfinex","SOLUSD",1742638322763,0.03,131.14,131.13,235.77661598]
["bitfinex","SOLUSD",1742638322936,0.03,131.14,131.13,242.35661598]
["bitfinex","SOLUSD",1742638323753,0.03,131.14,131.13,250.26693912]
["bitfinex","SOLUSD",1742638328068,0.03,131.14,131.13,256.29735489]
["bitfinex","SOLUSD",1742638330166,0.03,131.17,131.13,256.29735489]
["bitfinex","SOLUSD",1742638330167,0.03,131.17,131.16,54.54093912]
["bitfinex","SOLUSD",1742638330839,0.03,131.17,131.16,34.54093912]
["bitfinex","SOLUSD",1742638331661,0.03,131.17,131.16,42.16513912]
["bitfinex","SOLUSD",1742638332371,0.03,131.17,131.16,45.97217024]
["bitfinex","SOLUSD",1742638335467,0.03,131.17,131.16,18.64964886]
["bitfinex","SOLUSD",1742638335684,0.03,131.17,131.16,33.97229284]
["bitfinex","SOLUSD",1742638335847,1.6134,131.16,131.13,201.583]
["bitfinex","SOLUSD",1742638336168,15.32264398,131.15,131.13,201.583]
["bitfinex","SOLUSD",1742638336369,1.6134,131.16,131.13,201.583]
["bitfinex","SOLUSD",1742638336370,16.93604398,131.16,131.13,201.583]
["bitfinex","SOLUSD",1742638336756,16.93604398,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742638337178,1.6134,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742638337469,9.2377,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742638337678,24.56034398,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742638338679,15.32264398,131.15,131.13,201.583]
["bitfinex","SOLUSD",1742638339768,24.56034398,131.16,131.13,201.583]
["bitfinex","SOLUSD",1742638339966,9.2377,131.16,131.13,201.583]
["bitfinex","SOLUSD",1742638340661,9.2377,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742638341580,1.6134,131.16,131.14,18.64964886]
["bitfinex","SOLUSD",1742638343081,22.97644398,131.17,131.14,18.64964886]
["bitfinex","SOLUSD",1742638343379,0.03,131.17,131.14,40.55229284]
["bitfinex","SOLUSD",1742638343883,0.03,131.17,131.14,25.22964886]
["bitfinex","SOLUSD",1742638343884,7.6537,131.17,131.14,25.22964886]
["bitfinex","SOLUSD",1742638345378,7.6537,131.17,131.13,201.583]
["bitfinex","SOLUSD",1742638345379,15.32264398,131.15,131.13,201.583]
["bitfinex","SOLUSD",1742638347677,22.94784398,131.15,131.13,201.583]
["bitfinex","SOLUSD",1742638347875,7.6252,131.15,131.13,201.583]
["bitfinex","SOLUSD",1742638349883,22.94784398,131.15,131.13,201.583]
["bitfinex","SOLUSD",1742638350481,16.96454398,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742638350976,16.96454398,131.14,131.11,0.063]
["bitfinex","SOLUSD",1742638351177,15.32264398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638352562,22.94924398,131.12,131.11,0.063]
["bitfinex","SOLUSD",1742638368487,0.03,131.15,131.11,0.063]
["bitfinex","SOLUSD",1742638368692,15.35264398,131.15,131.11,15.38564398]
["bitfinex","SOLUSD",1742638368987,15.35264398,131.15,131.12,15.32264398]
["bitfinex","SOLUSD",1742638368988,0.03,131.15,131.12,15.32264398]
["bitfinex","SOLUSD",1742638369583,22.97754398,131.15,131.11,0.063]
["bitfinex","SOLUSD",1742638369786,22.97754398,131.15,131.11,15.38564398]
["bitfinex","SOLUSD",1742638370798,22.97754398,131.15,131.11,0.063]
["bitfinex","SOLUSD",1742638371795,15.32264398,131.14,131.11,0.063]
["bitfinex","SOLUSD",1742638373604,14.82264398,131.14,131.11,0.063]
["bitfinex","SOLUSD",1742638373779,22.97754398,131.15,131.11,0.063]
["bitfinex","SOLUSD",1742638376999,15.35264398,131.15,131.11,0.063]
["bitfinex","SOLUSD",1742638377304,0.03,131.15,131.11,15.38564398]
["bitfinex","SOLUSD",1742638377897,0.03,131.15,131.13,18.64964886]
["bitfinex","SOLUSD",1742638378081,0.03,131.15,131.13,33.97229284]
["bitfinex","SOLUSD",1742638379079,0.03,131.15,131.13,41.59809284]
["bitfinex","SOLUSD",1742638379910,0.03,131.15,131.13,33.97229284]
["bitfinex","SOLUSD",1742638380080,0.03,131.15,131.13,18.64964886]
["bitfinex","SOLUSD",1742638382708,0.03,131.15,131.14,0.28432314]
["bitfinex","SOLUSD",1742638383297,0.03,131.15,131.14,15.60696712]
["bitfinex","SOLUSD",1742638383627,0.03,131.15,131.14,22.18696712]
["bitfinex","SOLUSD",1742638387517,0.03,131.15,131.14,40.83661598]
["bitfinex","SOLUSD",1742638387904,0.03,131.15,131.14,6.58]
["bitfinex","SOLUSD",1742638388507,0.03,131.15,131.13,18.64964886]
["bitfinex","SOLUSD",1742638389525,15.35264398,131.15,131.12,6.58]
["bitfinex","SOLUSD",1742638389683,15.32264398,131.14,131.12,6.58]
["bitfinex","SOLUSD",1742638391307,7.626,131.13,131.12,6.58]
["bitfinex","SOLUSD",1742638392625,7.626,131.13,131.11,18.71264886]
["bitfinex","SOLUSD",1742638392825,7.626,131.13,131.11,25.29264886]
["bitfinex","SOLUSD",1742638394121,22.94864398,131.13,131.11,6.643]
["bitfinex","SOLUSD",1742638394413,22.94864398,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742638421008,84.2392199,131.13,131.12,0.063]
["bitfinex","SOLUSD",1742638421203,84.52354304,131.13,131.11,0.063]
["bitfinex","SOLUSD",1742638421427,83.76186618,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742638421735,76.89754304,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638422530,84.52464304,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638424332,22.94974398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638432437,15.32264398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638435221,22.97944398,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742638439344,15.32264398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638442243,22.94974398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638443643,15.32264398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638449046,22.94974398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638450351,15.32264398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638452438,22.94974398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638457760,7.6271,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638458541,22.97934398,131.12,131.1,0.063]
["bitfinex","SOLUSD",1742638459962,15.32264398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638465649,22.94974398,131.11,131.1,0.063]
["bitfinex","SOLUSD",1742638469156,0.03,131.12,131.1,15.38564398]
["bitfinex","SOLUSD",1742638469353,0.03,131.12,131.11,40.83661598]
["bitfinex","SOLUSD",1742638469967,0.03,131.12,131.11,42.67573912]
["bitfinex","SOLUSD",1742638470174,0.03,131.12,131.11,244.31573912]
["bitfinex","SOLUSD",1742638470478,0.03,131.12,131.11,251.94283912]
["bitfinex","SOLUSD",1742638472368,0.03,131.12,131.11,251.65851598]
["bitfinex","SOLUSD",1742638475876,0.03,131.12,131.11,236.335872]
["bitfinex","SOLUSD",1742638476056,0.03,131.12,131.11,251.65851598]
["bitfinex","SOLUSD",1742638476677,0.03,131.12,131.11,203.1948]
["bitfinex","SOLUSD",1742638476878,0.03,131.12,131.11,208.2]
["bitfinex","SOLUSD",1742638479176,0.03,131.12,131.11,6.56]
["bitfinex","SOLUSD",1742638482183,0.03,131.12,131.11,21.88264398]
["bitfinex","SOLUSD",1742638482479,0.03,131.12,131.11,29.50974398]
["bitfinex","SOLUSD",1742638484258,0.03,131.12,131.11,48.44371598]
["bitfinex","SOLUSD",1742638488384,0.03,131.12,131.11,48.50671598]
["bitfinex","SOLUSD",1742638500596,0.03,131.12,131.11,110.08161504]
["bitfinex","SOLUSD",1742638501687,0.03,131.14,131.13,15.32264398]
["bitfinex","SOLUSD",1742638502302,0.03,131.14,131.13,41.16043912]
["bitfinex","SOLUSD",1742638503187,0.03,131.14,131.13,242.72043912]
["bitfinex","SOLUSD",1742638503501,0.03,131.14,131.13,250.34643912]
["bitfinex","SOLUSD",1742638505199,0.03,131.14,131.13,235.81661598]
["bitfinex","SOLUSD",1742638505398,0.03,131.14,131.13,243.44261598]
["bitfinex","SOLUSD",1742638507895,0.03,131.14,131.13,243.72693912]
["bitfinex","SOLUSD",1742638508083,0.03,131.14,131.13,250.11883912]
["bitfinex","SOLUSD",1742638513418,0.03,131.14,131.13,220.20964886]
["bitfinex","SOLUSD",1742638513594,0.03,131.14,131.13,242.09229284]
["bitfinex","SOLUSD",1742638513911,0.03,131.14,131.13,242.23445441]
["bitfinex","SOLUSD",1742638514202,0.03,131.14,131.13,242.37661598]
["bitfinex","SOLUSD",1742638514407,0.03,131.14,131.13,250.00261598]
["bitfinex","SOLUSD",1742638515196,0.03,131.14,131.13,250.28693912]
["bitfinex","SOLUSD",1742638515383,0.03,131.14,131.13,242.37661598]
["bitfinex","SOLUSD",1742638516288,0.03,131.14,131.13,250.00261598]
["bitfinex","SOLUSD",1742638520783,0.03,131.14,131.13,250.28693912]
["bitfinex","SOLUSD",1742638522440,0.03,131.14,131.13,256.67883912]
["bitfinex","SOLUSD",1742638531997,0.03,131.15,131.14,18.933972]
["bitfinex","SOLUSD",1742638532195,0.03,131.15,131.14,34.25661598]
["bitfinex","SOLUSD",1742638533924,0.03,131.15,131.14,34.54093912]
["bitfinex","SOLUSD",1742638534122,0.03,131.17,131.16,38.933972]
["bitfinex","SOLUSD",1742638534307,0.03,131.17,131.16,54.25661598]
["bitfinex","SOLUSD",1742638535521,0.03,131.17,131.16,18.933972]
["bitfinex","SOLUSD",1742638535700,0.03,131.17,131.16,34.25661598]
["bitfinex","SOLUSD",1742638537313,1.5529,131.24,131.17,0.14216157]
["bitfinex","SOLUSD",1742638537517,1.5529,131.24,131.21,15.32264398]
["bitfinex","SOLUSD",1742638537720,1.5529,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638541431,16.87554398,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638542027,24.49524398,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638542331,16.87554398,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638542535,24.49524398,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638543210,16.87554398,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638544218,24.49514398,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638544719,22.94284398,131.23,131.22,6.56]
["bitfinex","SOLUSD",1742638546509,22.94284398,131.23,131.19,21.88264398]
["bitfinex","SOLUSD",1742638546510,7.6202,131.23,131.19,21.88264398]
["bitfinex","SOLUSD",1742638546710,24.49534398,131.24,131.19,29.50514398]
["bitfinex","SOLUSD",1742638546910,0.03,131.25,131.22,15.32264398]
["bitfinex","SOLUSD",1742638548208,0.03,131.25,131.23,15.29264398]
["bitfinex","SOLUSD",1742638549334,0.03,131.25,131.23,21.85264398]
["bitfinex","SOLUSD",1742638552236,0.03,131.25,131.24,15.32264398]
["bitfinex","SOLUSD",1742638552419,0.03,131.25,131.24,34.25661598]
["bitfinex","SOLUSD",1742638553022,0.03,131.25,131.24,41.87621598]
["bitfinex","SOLUSD",1742638553720,0.03,131.25,131.24,42.01837755]
["bitfinex","SOLUSD",1742638554106,0.03,131.25,131.24,42.16053912]
["bitfinex","SOLUSD",1742638554310,0.03,131.25,131.24,103.45111504]
["bitfinex","SOLUSD",1742638555227,0.03,131.25,131.24,42.16053912]
["bitfinex","SOLUSD",1742638556225,0.03,131.26,131.25,19.07613357]
["bitfinex","SOLUSD",1742638556522,0.03,131.26,131.25,95.68935347]
["bitfinex","SOLUSD",1742638557531,0.03,131.28,131.27,39.07613357]
["bitfinex","SOLUSD",1742638557721,0.03,131.28,131.27,262.33877755]
["bitfinex","SOLUSD",1742638558229,1.6055,131.34,131.29,0.14216157]
["bitfinex","SOLUSD",1742638558441,9.2194,131.34,131.32,15.32264398]
["bitfinex","SOLUSD",1742638558619,9.2194,131.34,131.32,21.88264398]
["bitfinex","SOLUSD",1742638558816,9.2194,131.34,131.32,6.56]
["bitfinex","SOLUSD",1742638559025,24.54204398,131.34,131.32,6.56]
["bitfinex","SOLUSD",1742638560716,24.54204398,131.34,131.3,15.32264398]
["bitfinex","SOLUSD",1742638560916,15.32264398,131.33,131.29,6.56]
["bitfinex","SOLUSD",1742638561227,15.32264398,131.32,131.29,6.56]
["bitfinex","SOLUSD",1742638561425,15.32264398,131.31,131.29,6.56]
["bitfinex","SOLUSD",1742638562231,28.2539,131.34,131.29,21.88264398]
["bitfinex","SOLUSD",1742638562439,9.2194,131.34,131.3,15.32264398]
["bitfinex","SOLUSD",1742638563217,9.2194,131.34,131.31,15.32264398]
["bitfinex","SOLUSD",1742638564243,9.2194,131.34,131.32,15.32264398]
["bitfinex","SOLUSD",1742638564539,7.6134,131.35,131.32,15.32264398]
["bitfinex","SOLUSD",1742638564724,7.6128,131.36,131.32,15.32264398]
["bitfinex","SOLUSD",1742638564926,7.6128,131.36,131.33,15.32264398]
["bitfinex","SOLUSD",1742638565117,7.6128,131.36,131.32,15.32264398]
["bitfinex","SOLUSD",1742638565511,22.93544398,131.36,131.32,15.32264398]
["bitfinex","SOLUSD",1742638566534,0.03,131.38,131.33,21.88264398]
["bitfinex","SOLUSD",1742638566837,0.03,131.38,131.37,15.32264398]
["bitfinex","SOLUSD",1742638567015,0.03,131.38,131.37,21.88264398]
["bitfinex","SOLUSD",1742638567216,0.03,131.38,131.37,6.56]
["bitfinex","SOLUSD",1742638567418,0.03,131.38,131.37,21.88264398]
["bitfinex","SOLUSD",1742638567932,0.03,131.38,131.37,40.81661598]
["bitfinex","SOLUSD",1742638569027,0.03,131.38,131.37,48.57077755]
["bitfinex","SOLUSD",1742638569919,0.03,131.38,131.37,40.95877755]
["bitfinex","SOLUSD",1742638570315,0.03,131.38,131.37,48.71293912]
["bitfinex","SOLUSD",1742638571019,0.03,131.38,131.37,50.23773912]
["bitfinex","SOLUSD",1742638571629,0.03,131.38,131.37,111.52831504]
["bitfinex","SOLUSD",1742638572034,9.1575,131.45,131.39,0.14216157]
["bitfinex","SOLUSD",1742638572235,9.1575,131.45,131.42,15.32264398]
["bitfinex","SOLUSD",1742638572533,7.607,131.46,131.43,21.88264398]
["bitfinex","SOLUSD",1742638572929,7.6359,131.48,131.45,15.32264398]
["bitfinex","SOLUSD",1742638573134,7.6359,131.48,131.46,23.72278439]
["bitfinex","SOLUSD",1742638573334,7.6359,131.48,131.47,6.56]
["bitfinex","SOLUSD",1742638573822,0.03,131.48,131.47,6.56]
["bitfinex","SOLUSD",1742638574015,7.6357,131.48,131.47,6.56]
["bitfinex","SOLUSD",1742638574223,31.35848439,131.48,131.47,6.56]
["bitfinex","SOLUSD",1742638574539,0.03,131.48,131.47,6.56]
["bitfinex","SOLUSD",1742638575443,23.75278439,131.48,131.47,6.56]
["bitfinex","SOLUSD",1742638575650,23.75278439,131.48,131.44,6.56]
["bitfinex","SOLUSD",1742638575938,23.72278439,131.47,131.44,6.56]
["bitfinex","SOLUSD",1742638576334,7.6074,131.45,131.44,6.56]
["bitfinex","SOLUSD",1742638577449,0.03,131.48,131.44,48.93243325]
["bitfinex","SOLUSD",1742638577742,7.6358,131.48,131.46,23.72278439]
["bitfinex","SOLUSD",1742638578143,7.6358,131.48,131.47,23.72278439]
["bitfinex","SOLUSD",1742638578144,0.03,131.48,131.47,23.72278439]
["bitfinex","SOLUSD",1742638579056,0.03,131.48,131.47,42.37243325]
["bitfinex","SOLUSD",1742638579363,0.03,131.48,131.47,50.40511796]
["bitfinex","SOLUSD",1742638579538,0.03,131.48,131.47,42.79891796]
["bitfinex","SOLUSD",1742638579962,0.03,131.48,131.47,42.65675639]
["bitfinex","SOLUSD",1742638580466,0.03,131.48,131.47,49.19675639]
["bitfinex","SOLUSD",1742638580835,0.03,131.48,131.47,48.91243325]
["bitfinex","SOLUSD",1742638581441,0.03,131.48,131.47,49.33891796]
["bitfinex","SOLUSD",1742638581752,0.03,131.48,131.47,56.94511796]
["bitfinex","SOLUSD",1742638582528,0.03,131.48,131.47,57.08727953]
["bitfinex","SOLUSD",1742638582951,2.6696332,131.59,131.52,0.28432314]
["bitfinex","SOLUSD",1742638583166,2.6696332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638583455,2.6696332,131.59,131.58,6.58]
["bitfinex","SOLUSD",1742638583657,2.6696332,131.59,131.57,6.58]
["bitfinex","SOLUSD",1742638583858,2.6696332,131.59,131.57,30.30278439]
["bitfinex","SOLUSD",1742638584054,2.6696332,131.59,131.58,23.72278439]
["bitfinex","SOLUSD",1742638584253,2.6696332,131.59,131.58,42.79891796]
["bitfinex","SOLUSD",1742638584459,2.6696332,131.59,131.58,50.39881796]
["bitfinex","SOLUSD",1742638585131,2.6696332,131.59,131.58,42.94107953]
["bitfinex","SOLUSD",1742638585336,2.6696332,131.59,131.58,42.65675639]
["bitfinex","SOLUSD",1742638585735,2.6696332,131.59,131.58,23.72278439]
["bitfinex","SOLUSD",1742638586056,2.6696332,131.59,131.53,224.78278439]
["bitfinex","SOLUSD",1742638586057,2.6696332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638586268,2.6696332,131.59,131.56,30.34278439]
["bitfinex","SOLUSD",1742638586472,2.6696332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638587161,2.6696332,131.59,131.58,23.72278439]
["bitfinex","SOLUSD",1742638587672,2.6696332,131.59,131.58,49.52507953]
["bitfinex","SOLUSD",1742638588851,2.6696332,131.59,131.58,57.12497953]
["bitfinex","SOLUSD",1742638589174,2.6696332,131.59,131.58,63.74497953]
["bitfinex","SOLUSD",1742638590474,2.6696332,131.59,131.58,48.99243325]
["bitfinex","SOLUSD",1742638590682,2.6696332,131.59,131.58,42.37243325]
["bitfinex","SOLUSD",1742638590851,2.6696332,131.59,131.58,49.27675639]
["bitfinex","SOLUSD",1742638591048,2.6696332,131.59,131.57,6.62]
["bitfinex","SOLUSD",1742638591551,2.6696332,131.59,131.58,42.65675639]
["bitfinex","SOLUSD",1742638591868,2.6696332,131.59,131.57,30.34278439]
["bitfinex","SOLUSD",1742638595271,2.6696332,131.59,131.58,6.62]
["bitfinex","SOLUSD",1742638595579,2.6696332,131.59,131.58,25.553972]
["bitfinex","SOLUSD",1742638595774,2.6696332,131.59,131.58,49.27675639]
["bitfinex","SOLUSD",1742638595957,2.6696332,131.59,131.58,49.41891796]
["bitfinex","SOLUSD",1742638596959,2.6696332,131.59,131.58,25.553972]
["bitfinex","SOLUSD",1742638597175,2.6996332,131.59,131.58,25.553972]
["bitfinex","SOLUSD",1742638597378,2.6996332,131.59,131.58,6.62]
["bitfinex","SOLUSD",1742638598386,2.6996332,131.59,131.58,49.27675639]
["bitfinex","SOLUSD",1742638599554,2.6996332,131.59,131.58,6.62]
["bitfinex","SOLUSD",1742638600587,10.2989332,131.59,131.58,6.62]
["bitfinex","SOLUSD",1742638601868,2.6996332,131.59,131.58,6.62]
["bitfinex","SOLUSD",1742638602686,2.6996332,131.59,131.58,57.01881796]
["bitfinex","SOLUSD",1742638605560,2.6996332,131.59,131.58,56.87665639]
["bitfinex","SOLUSD",1742638606189,2.6996332,131.59,131.58,6.62]
["bitfinex","SOLUSD",1742638606786,2.6996332,131.59,131.56,224.62278439]
["bitfinex","SOLUSD",1742638606987,10.2989332,131.59,131.56,207.52]
["bitfinex","SOLUSD",1742638607365,2.6996332,131.59,131.56,231.24278439]
["bitfinex","SOLUSD",1742638607869,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638608478,10.2989332,131.59,131.57,6.62]
["bitfinex","SOLUSD",1742638608685,2.6996332,131.59,131.57,6.62]
["bitfinex","SOLUSD",1742638608886,2.6996332,131.59,131.57,30.34278439]
["bitfinex","SOLUSD",1742638609497,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638609790,2.6996332,131.59,131.57,6.62]
["bitfinex","SOLUSD",1742638611099,2.6996332,131.59,131.57,30.34278439]
["bitfinex","SOLUSD",1742638616097,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638616265,10.2990332,131.59,131.56,30.32278439]
["bitfinex","SOLUSD",1742638617187,2.6996332,131.59,131.56,30.32278439]
["bitfinex","SOLUSD",1742638617387,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638618191,10.2990332,131.59,131.56,30.32278439]
["bitfinex","SOLUSD",1742638618395,2.6996332,131.59,131.56,30.32278439]
["bitfinex","SOLUSD",1742638618886,10.2990332,131.59,131.56,30.32278439]
["bitfinex","SOLUSD",1742638620010,10.2990332,131.59,131.56,6.6]
["bitfinex","SOLUSD",1742638620184,10.2990332,131.59,131.55,200.84]
["bitfinex","SOLUSD",1742638620185,34.02181759,131.59,131.55,200.84]
["bitfinex","SOLUSD",1742638620391,35.62641759,131.59,131.55,207.42]
["bitfinex","SOLUSD",1742638620588,23.72278439,131.58,131.55,200.84]
["bitfinex","SOLUSD",1742638620787,35.62641759,131.59,131.55,200.84]
["bitfinex","SOLUSD",1742638622773,23.72278439,131.58,131.55,200.84]
["bitfinex","SOLUSD",1742638622974,7.6005,131.57,131.55,200.84]
["bitfinex","SOLUSD",1742638624104,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638624279,2.6996332,131.59,131.58,23.72278439]
["bitfinex","SOLUSD",1742638624478,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638625186,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638625390,10.2989332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638625997,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638626184,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638626384,2.6996332,131.59,131.58,6.58]
["bitfinex","SOLUSD",1742638627309,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638627495,2.6996332,131.59,131.57,6.58]
["bitfinex","SOLUSD",1742638628102,2.6996332,131.59,131.57,30.30278439]
["bitfinex","SOLUSD",1742638628314,2.6996332,131.59,131.58,23.72278439]
["bitfinex","SOLUSD",1742638628809,2.6996332,131.59,131.57,30.30278439]
["bitfinex","SOLUSD",1742638629402,2.6996332,131.59,131.57,14.1804]
["bitfinex","SOLUSD",1742638629606,2.6996332,131.59,131.55,224.56278439]
["bitfinex","SOLUSD",1742638629806,34.02171759,131.59,131.56,6.58]
["bitfinex","SOLUSD",1742638630008,34.02171759,131.59,131.55,200.84]
["bitfinex","SOLUSD",1742638630009,23.72278439,131.58,131.55,200.84]
["bitfinex","SOLUSD",1742638630211,23.72278439,131.58,131.56,6.6]
["bitfinex","SOLUSD",1742638631283,23.72278439,131.57,131.49,208.4849]
["bitfinex","SOLUSD",1742638631485,23.72278439,131.53,131.49,200.88]
["bitfinex","SOLUSD",1742638631685,23.72278439,131.53,131.5,6.6]
["bitfinex","SOLUSD",1742638631884,23.72278439,131.53,131.49,200.88]
["bitfinex","SOLUSD",1742638632106,23.72278439,131.52,131.49,200.88]
["bitfinex","SOLUSD",1742638633309,26.6082,131.54,131.49,224.60278439]
["bitfinex","SOLUSD",1742638633310,31.32538439,131.54,131.49,224.60278439]
["bitfinex","SOLUSD",1742638633615,7.6026,131.54,131.5,30.32278439]
["bitfinex","SOLUSD",1742638635046,7.5999,131.58,131.51,23.72278439]
["bitfinex","SOLUSD",1742638635202,23.72278439,131.56,131.51,23.72278439]
["bitfinex","SOLUSD",1742638635722,7.6016,131.55,131.51,23.72278439]
["bitfinex","SOLUSD",1742638636100,31.32398439,131.56,131.52,6.6]
["bitfinex","SOLUSD",1742638636310,7.6012,131.56,131.52,30.32278439]
["bitfinex","SOLUSD",1742638637822,7.6012,131.56,131.52,6.6]
["bitfinex","SOLUSD",1742638637823,23.72278439,131.56,131.52,6.6]
["bitfinex","SOLUSD",1742638637999,23.72278439,131.55,131.52,6.6]
["bitfinex","SOLUSD",1742638638199,23.72278439,131.54,131.52,6.6]
["bitfinex","SOLUSD",1742638638396,23.72278439,131.55,131.5,23.72278439]
["bitfinex","SOLUSD",1742638638603,23.72278439,131.55,131.51,6.6]
["bitfinex","SOLUSD",1742638639190,23.72278439,131.55,131.51,30.32278439]
["bitfinex","SOLUSD",1742638640329,7.6022,131.54,131.51,6.6]
["bitfinex","SOLUSD",1742638640492,31.32458439,131.55,131.51,6.6]
["bitfinex","SOLUSD",1742638641430,23.72278439,131.55,131.51,6.6]
["bitfinex","SOLUSD",1742638642220,31.32398439,131.56,131.51,23.72278439]
["bitfinex","SOLUSD",1742638642421,31.32398439,131.56,131.52,6.6]
["bitfinex","SOLUSD",1742638642627,23.72278439,131.55,131.52,6.6]
["bitfinex","SOLUSD",1742638644401,31.32478439,131.55,131.52,6.6]
["bitfinex","SOLUSD",1742638644718,23.72278439,131.54,131.52,6.6]
["bitfinex","SOLUSD",1742638645092,23.72278439,131.53,131.52,6.6]
["bitfinex","SOLUSD",1742638646698,31.32558439,131.53,131.49,200.88]
["bitfinex","SOLUSD",1742638647020,23.72278439,131.52,131.49,207.46]
["bitfinex","SOLUSD",1742638647403,31.32558439,131.53,131.49,200.88]
["bitfinex","SOLUSD",1742638647610,23.72278439,131.52,131.49,207.46]
["bitfinex","SOLUSD",1742638648507,31.32558439,131.53,131.49,207.46]
["bitfinex","SOLUSD",1742638649130,23.72278439,131.52,131.49,207.46]
["bitfinex","SOLUSD",1742638649336,23.72278439,131.51,131.49,207.46]
["bitfinex","SOLUSD",1742638649633,23.72278439,131.5,131.49,200.88]
["bitfinex","SOLUSD",1742638649807,23.72278439,131.51,131.49,200.88]
["bitfinex","SOLUSD",1742638651111,7.6045,131.5,131.49,200.88]
["bitfinex","SOLUSD",1742638651313,20.0,131.47,131.4,3.71675066]
["bitfinex","SOLUSD",1742638651622,23.72278439,131.41,131.4,3.71675066]
["bitfinex","SOLUSD",1742638651933,23.72278439,131.41,131.36,48.14776169]
["bitfinex","SOLUSD",1742638652103,23.72278439,131.43,131.38,23.78578439]
["bitfinex","SOLUSD",1742638653029,23.72278439,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742638654611,23.72278439,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638655004,23.72278439,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638655208,31.33368439,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638656833,23.72278439,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638657132,31.33088439,131.44,131.39,23.72278439]
["bitfinex","SOLUSD",1742638657311,23.72278439,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742638657733,23.72278439,131.43,131.38,23.78578439]
["bitfinex","SOLUSD",1742638659217,23.72278439,131.43,131.39,23.72278439]
["bitfinex","SOLUSD",1742638660027,23.72278439,131.43,131.38,42.71975639]
["bitfinex","SOLUSD",1742638660226,31.33148439,131.43,131.38,42.71975639]
["bitfinex","SOLUSD",1742638660426,23.72278439,131.42,131.38,42.71975639]
["bitfinex","SOLUSD",1742638660827,23.72278439,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638661335,23.72278439,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742638661525,23.72278439,131.42,131.38,23.78578439]
["bitfinex","SOLUSD",1742638661835,23.72278439,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742638662132,23.72278439,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638663241,26.6274,131.45,131.38,0.063]
["bitfinex","SOLUSD",1742638663422,23.72278439,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742638663937,23.72278439,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638665123,23.72278439,131.41,131.38,6.683]
["bitfinex","SOLUSD",1742638665940,31.33258439,131.41,131.38,6.683]
["bitfinex","SOLUSD",1742638666739,31.33258439,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638667035,23.72278439,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742638667213,31.33218439,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742638668640,23.72278439,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638669137,23.72278439,131.41,131.38,6.683]
["bitfinex","SOLUSD",1742638672846,31.33248439,131.41,131.38,6.683]
["bitfinex","SOLUSD",1742638673447,23.72278439,131.41,131.38,6.683]
["bitfinex","SOLUSD",1742638673747,31.33248439,131.41,131.38,6.683]
["bitfinex","SOLUSD",1742638675337,31.33218439,131.42,131.38,6.683]
["bitfinex","SOLUSD",1742638675537,23.72278439,131.42,131.38,38.01718439]
["bitfinex","SOLUSD",1742638677936,23.72278439,131.42,131.38,31.29718439]
["bitfinex","SOLUSD",1742638678748,23.56847543,131.51,131.42,0.14216157]
["bitfinex","SOLUSD",1742638679046,1.5419,131.51,131.47,23.72278439]
["bitfinex","SOLUSD",1742638679256,0.03,131.51,131.47,30.36278439]
["bitfinex","SOLUSD",1742638680351,0.03,131.51,131.48,23.72278439]
["bitfinex","SOLUSD",1742638680548,0.03,131.51,131.47,6.64]
["bitfinex","SOLUSD",1742638680549,0.03,131.51,131.49,23.72278439]
["bitfinex","SOLUSD",1742638681041,0.03,131.51,131.49,31.32768439]
["bitfinex","SOLUSD",1742638681752,0.03,131.51,131.49,7.6049]
["bitfinex","SOLUSD",1742638682050,0.03,131.51,131.49,23.72278439]
["bitfinex","SOLUSD",1742638684361,0.03,131.51,131.5,23.72278439]
["bitfinex","SOLUSD",1742638686238,0.03,131.51,131.5,31.32728439]
["bitfinex","SOLUSD",1742638686554,0.03,131.51,131.5,23.72278439]
["bitfinex","SOLUSD",1742638687604,0.03,131.51,131.5,50.26125639]
["bitfinex","SOLUSD",1742638690061,0.03,131.51,131.5,251.42341796]
["bitfinex","SOLUSD",1742638690451,0.03,131.51,131.5,251.56557953]
["bitfinex","SOLUSD",1742638691950,2.6996332,131.59,131.54,0.14216157]
["bitfinex","SOLUSD",1742638692152,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638692351,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638692583,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638693364,10.2990332,131.59,131.55,30.34278439]
["bitfinex","SOLUSD",1742638693565,34.02181759,131.59,131.55,6.62]
["bitfinex","SOLUSD",1742638694879,34.02181759,131.59,131.55,30.34278439]
["bitfinex","SOLUSD",1742638695376,10.2990332,131.59,131.55,30.34278439]
["bitfinex","SOLUSD",1742638695584,34.02181759,131.59,131.55,30.34278439]
["bitfinex","SOLUSD",1742638696678,34.02181759,131.59,131.55,6.62]
["bitfinex","SOLUSD",1742638697762,23.72278439,131.57,131.5,214.7881]
["bitfinex","SOLUSD",1742638697963,23.72278439,131.57,131.53,23.72278439]
["bitfinex","SOLUSD",1742638698278,23.72278439,131.57,131.52,23.86494596]
["bitfinex","SOLUSD",1742638698977,23.72278439,131.56,131.51,49.13459482]
["bitfinex","SOLUSD",1742638699562,7.601,131.56,131.52,23.72278439]
["bitfinex","SOLUSD",1742638701267,31.32378439,131.56,131.52,23.72278439]
["bitfinex","SOLUSD",1742638702175,7.601,131.56,131.53,23.72278439]
["bitfinex","SOLUSD",1742638702981,26.42241759,131.59,131.54,23.72278439]
["bitfinex","SOLUSD",1742638703187,2.6996332,131.59,131.55,30.32278439]
["bitfinex","SOLUSD",1742638703778,7.6001,131.58,131.55,30.32278439]
["bitfinex","SOLUSD",1742638704788,23.72278439,131.57,131.55,6.6]
["bitfinex","SOLUSD",1742638705790,50.32268439,131.58,131.55,6.6]
["bitfinex","SOLUSD",1742638705987,23.72278439,131.57,131.55,6.6]
["bitfinex","SOLUSD",1742638706984,50.32268439,131.58,131.55,6.6]
["bitfinex","SOLUSD",1742638707475,23.72278439,131.56,131.52,30.32278439]
["bitfinex","SOLUSD",1742638707990,7.6016,131.55,131.52,30.32278439]
["bitfinex","SOLUSD",1742638708586,23.72278439,131.56,131.52,30.32278439]
["bitfinex","SOLUSD",1742638708791,7.601,131.57,131.53,23.72278439]
["bitfinex","SOLUSD",1742638708997,10.2991332,131.59,131.55,23.72278439]
["bitfinex","SOLUSD",1742638709589,10.2989332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638709791,10.2989332,131.59,131.55,23.72278439]
["bitfinex","SOLUSD",1742638710119,34.02171759,131.59,131.55,23.72278439]
["bitfinex","SOLUSD",1742638710297,23.72278439,131.58,131.54,23.72278439]
["bitfinex","SOLUSD",1742638710475,23.72278439,131.57,131.53,224.64278439]
["bitfinex","SOLUSD",1742638710791,23.72278439,131.56,131.53,200.92]
["bitfinex","SOLUSD",1742638711595,7.6016,131.55,131.53,200.92]
["bitfinex","SOLUSD",1742638712192,31.32438439,131.55,131.53,200.92]
["bitfinex","SOLUSD",1742638712987,23.72278439,131.54,131.53,200.92]
["bitfinex","SOLUSD",1742638713399,23.72278439,131.54,131.5,0.063]
["bitfinex","SOLUSD",1742638713695,23.72278439,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638714667,26.6098,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742638714870,23.72278439,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638715602,7.6039,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638716096,19.007,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742638716097,23.72278439,131.54,131.5,0.063]
["bitfinex","SOLUSD",1742638716279,31.32498439,131.54,131.5,0.063]
["bitfinex","SOLUSD",1742638716589,7.6017,131.55,131.51,23.72278439]
["bitfinex","SOLUSD",1742638717688,31.32448439,131.55,131.5,23.78578439]
["bitfinex","SOLUSD",1742638719795,23.72278439,131.57,131.52,23.72278439]
["bitfinex","SOLUSD",1742638720001,7.5999,131.58,131.54,23.72278439]
["bitfinex","SOLUSD",1742638720182,7.5999,131.58,131.55,23.72278439]
["bitfinex","SOLUSD",1742638720578,2.6996332,131.59,131.56,23.72278439]
["bitfinex","SOLUSD",1742638720783,2.6996332,131.59,131.56,30.34278439]
["bitfinex","SOLUSD",1742638720992,10.2991332,131.59,131.56,30.34278439]
["bitfinex","SOLUSD",1742638721183,10.2991332,131.59,131.56,6.62]
["bitfinex","SOLUSD",1742638721495,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638722471,10.2989332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638722786,10.2989332,131.59,131.56,30.34278439]
["bitfinex","SOLUSD",1742638723179,10.2989332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638723180,2.6996332,131.59,131.57,23.72278439]
["bitfinex","SOLUSD",1742638723594,2.6996332,131.59,131.58,23.72278439]
["bitfinex","SOLUSD",1742638724595,2.6996332,131.59,131.58,30.34278439]
["bitfinex","SOLUSD",1742638727806,2.6996332,131.59,131.58,49.27675639]
["bitfinex","SOLUSD",1742638728511,2.6996332,131.59,131.58,50.25665639]
["bitfinex","SOLUSD",1742638728810,2.6996332,131.59,131.58,56.87665639]
["bitfinex","SOLUSD",1742638729206,2.6996332,131.59,131.58,49.27675639]
["bitfinex","SOLUSD",1742638730899,2.6996332,131.59,131.58,58.81797953]
["bitfinex","SOLUSD",1742638731108,18.70663978,131.6,131.59,19.07613357]
["bitfinex","SOLUSD",1742638731292,15.6081509,131.6,131.59,70.23354805]
["bitfinex","SOLUSD",1742638731616,15.6081509,131.6,131.59,77.83284805]
["bitfinex","SOLUSD",1742638731805,15.6081509,131.6,131.59,50.39821796]
["bitfinex","SOLUSD",1742638732312,15.6081509,131.6,131.59,50.54037953]
["bitfinex","SOLUSD",1742638733105,15.6081509,131.6,131.59,54.25613807]
["bitfinex","SOLUSD",1742638733309,0.03,131.61,131.6,0.14216157]
["bitfinex","SOLUSD",1742638733610,0.03,131.61,131.6,74.26256392]
["bitfinex","SOLUSD",1742638733825,0.03,131.61,131.6,75.78146486]
["bitfinex","SOLUSD",1742638734186,0.03,131.65,131.64,0.14216157]
["bitfinex","SOLUSD",1742638734393,0.03,131.65,131.64,49.41891796]
["bitfinex","SOLUSD",1742638736218,0.03,131.65,131.64,65.22687953]
["bitfinex","SOLUSD",1742638737504,0.03,131.65,131.64,65.08471796]
["bitfinex","SOLUSD",1742638737823,0.03,131.65,131.64,57.48831796]
["bitfinex","SOLUSD",1742638738018,0.03,131.65,131.64,23.72278439]
["bitfinex","SOLUSD",1742638738193,0.03,131.65,131.63,224.58278439]
["bitfinex","SOLUSD",1742638738506,0.03,131.65,131.64,6.62]
["bitfinex","SOLUSD",1742638739419,0.03,131.65,131.63,224.58278439]
["bitfinex","SOLUSD",1742638739606,0.03,131.65,131.64,6.62]
["bitfinex","SOLUSD",1742638740691,23.75278439,131.65,131.64,6.62]
["bitfinex","SOLUSD",1742638741525,31.34858439,131.65,131.64,6.62]
["bitfinex","SOLUSD",1742638741704,31.34858439,131.65,131.63,200.86]
["bitfinex","SOLUSD",1742638742717,23.72278439,131.64,131.63,200.86]
["bitfinex","SOLUSD",1742638743622,23.75278439,131.65,131.63,200.86]
["bitfinex","SOLUSD",1742638744806,7.5964,131.64,131.63,200.86]
["bitfinex","SOLUSD",1742638747126,7.5964,131.64,131.61,6.6]
["bitfinex","SOLUSD",1742638748829,23.72278439,131.62,131.59,6.6]
["bitfinex","SOLUSD",1742638749326,7.5982,131.61,131.59,6.6]
["bitfinex","SOLUSD",1742638750220,7.5976,131.62,131.59,6.6]
["bitfinex","SOLUSD",1742638754308,7.5976,131.62,131.59,30.38578439]
["bitfinex","SOLUSD",1742638755111,15.15220137,131.63,131.59,21.81520137]
["bitfinex","SOLUSD",1742638755608,15.15220137,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742638757701,7.5982,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638760227,22.75040137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638764617,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638767035,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638786327,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638790443,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638795550,83.64402999,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638801437,23.03522451,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638801756,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638802436,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638802757,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638806743,15.15220137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638807146,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638807458,15.43652451,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638807699,76.04532999,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638808763,83.35970685,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638808971,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638809265,83.35970685,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638809463,83.64402999,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638810158,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638810350,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638810557,22.75060137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638810860,15.15220137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638811249,22.75040137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638811453,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638812676,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638813070,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638813249,22.75040137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638814365,15.15220137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638814887,15.18220137,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742638817679,22.78000137,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742638817869,15.18220137,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742638820277,22.77980137,131.62,131.59,0.063]
["bitfinex","SOLUSD",1742638820477,15.15220137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638822183,22.75040137,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742638822480,15.15220137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638823377,22.75090137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638833377,83.35970685,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638836997,83.64402999,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742638837185,15.15220137,131.54,131.52,202.4767]
["bitfinex","SOLUSD",1742638837997,6.82432314,131.59,131.52,202.4767]
["bitfinex","SOLUSD",1742638838295,15.15220137,131.55,131.52,202.4767]
["bitfinex","SOLUSD",1742638839171,22.75440137,131.54,131.51,6.54]
["bitfinex","SOLUSD",1742638839396,22.75440137,131.54,131.5,6.7202]
["bitfinex","SOLUSD",1742638839701,15.15220137,131.53,131.5,6.7202]
["bitfinex","SOLUSD",1742638840396,15.15220137,131.52,131.5,6.7202]
["bitfinex","SOLUSD",1742638840586,15.15220137,131.51,131.5,6.7202]
["bitfinex","SOLUSD",1742638841094,22.75610137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638845620,15.15220137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638846419,15.15220137,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638847406,15.15220137,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742638850335,15.15220137,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638852109,15.15220137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638852314,15.15220137,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638853937,22.75570137,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638854833,15.15220137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638855734,22.75610137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638861251,23.04042451,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638864643,22.75610137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638884259,15.15220137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638884454,22.75580137,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638886537,7.6022,131.54,131.5,0.063]
["bitfinex","SOLUSD",1742638886739,15.15220137,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742638887361,22.75500137,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742638889643,15.15220137,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638891876,22.75560137,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742638897808,15.15220137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638898969,22.75610137,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638900774,23.04042451,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742638901164,0.28432314,131.5,131.47,0.063]
["bitfinex","SOLUSD",1742638901354,42.33464765,131.51,131.47,0.063]
["bitfinex","SOLUSD",1742638901355,15.15220137,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638902357,22.75790137,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638905155,7.6057,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638905353,19.29422314,131.51,131.47,0.063]
["bitfinex","SOLUSD",1742638905354,22.75670137,131.5,131.47,0.063]
["bitfinex","SOLUSD",1742638905985,15.15220137,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742638906486,22.75730137,131.49,131.47,0.063]
["bitfinex","SOLUSD",1742638913580,15.15220137,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638914275,22.75790137,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638922200,23.04222451,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638923395,23.32654765,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638925900,41.97619651,131.48,131.47,0.063]
["bitfinex","SOLUSD",1742638928504,76.04532999,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742638928711,20.0,131.43,131.38,0.063]
["bitfinex","SOLUSD",1742638929008,0.28432314,131.45,131.38,0.063]
["bitfinex","SOLUSD",1742638929009,15.15220137,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742638929597,15.15220137,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742638929797,0.28432314,131.45,131.38,0.063]
["bitfinex","SOLUSD",1742638929798,15.15220137,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742638930406,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638931108,22.76310137,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638931305,7.6109,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638932492,22.76310137,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638937217,83.65622999,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638937394,83.94055313,131.39,131.38,0.063]
["bitfinex","SOLUSD",1742638938217,0.28432314,131.38,131.36,0.063]
["bitfinex","SOLUSD",1742638938420,22.28084765,131.38,131.36,0.063]
["bitfinex","SOLUSD",1742638938722,15.43652451,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742638939515,23.04852451,131.37,131.36,0.063]
["bitfinex","SOLUSD",1742638940091,0.56864628,131.36,131.34,0.063]
["bitfinex","SOLUSD",1742638940404,42.07872451,131.37,131.34,0.063]
["bitfinex","SOLUSD",1742638940405,35.72084765,131.35,131.34,0.063]
["bitfinex","SOLUSD",1742638941091,0.28432314,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742638941287,35.43652451,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742638941492,49.61032451,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742638942594,49.89464765,131.34,131.33,0.063]
["bitfinex","SOLUSD",1742638942794,129.53795313,131.34,131.28,0.063]
["bitfinex","SOLUSD",1742638943098,15.15220137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638944716,22.76890137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638946007,15.15220137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638946714,22.76890137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638947017,15.15220137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638948616,22.76890137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638950230,7.6167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638950526,22.76890137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638952601,7.6167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638952799,15.15220137,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742638956913,15.15220137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638958823,22.76890137,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638960018,23.05322451,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742638960920,42.09502451,131.29,131.24,0.063]
["bitfinex","SOLUSD",1742638961115,15.15220137,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742638961718,20.0,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742638961935,0.28432314,131.22,131.16,1.5583]
["bitfinex","SOLUSD",1742638962110,15.15220137,131.18,131.16,1.5583]
["bitfinex","SOLUSD",1742638963418,15.15220137,131.19,131.16,1.5583]
["bitfinex","SOLUSD",1742638965032,22.77470137,131.19,131.16,1.5583]
["bitfinex","SOLUSD",1742638965353,23.83372738,131.19,131.16,1.5583]
["bitfinex","SOLUSD",1742638965525,23.83372738,131.2,131.16,25.39202738]
["bitfinex","SOLUSD",1742638965830,23.83372738,131.2,131.16,33.01602738]
["bitfinex","SOLUSD",1742638966506,23.83372738,131.19,131.16,1.5583]
["bitfinex","SOLUSD",1742638966710,23.83372738,131.19,131.16,1.6213]
["bitfinex","SOLUSD",1742638970007,31.45582738,131.2,131.16,1.6213]
["bitfinex","SOLUSD",1742638970616,23.83372738,131.19,131.16,1.6213]
["bitfinex","SOLUSD",1742638972331,31.45622738,131.19,131.16,1.6213]
["bitfinex","SOLUSD",1742638972525,23.83372738,131.18,131.16,1.6213]
["bitfinex","SOLUSD",1742638974234,31.45682738,131.18,131.16,1.6213]
["bitfinex","SOLUSD",1742638974444,31.45642738,131.19,131.16,1.6213]
["bitfinex","SOLUSD",1742638974739,23.83372738,131.19,131.16,1.6213]
["bitfinex","SOLUSD",1742638976138,7.6207,131.22,131.16,1.6213]
["bitfinex","SOLUSD",1742638976321,23.83372738,131.2,131.16,9.2453]
["bitfinex","SOLUSD",1742638976528,31.45332738,131.24,131.19,23.83372738]
["bitfinex","SOLUSD",1742638976821,23.83372738,131.23,131.18,42.76769938]
["bitfinex","SOLUSD",1742638977605,7.6196,131.24,131.19,23.83372738]
["bitfinex","SOLUSD",1742638977840,23.83372738,131.23,131.19,23.83372738]
["bitfinex","SOLUSD",1742638978135,7.6196,131.24,131.2,23.83372738]
["bitfinex","SOLUSD",1742638978337,23.83372738,131.26,131.21,30.39372738]
["bitfinex","SOLUSD",1742638978634,0.03,131.24,131.22,23.83372738]
["bitfinex","SOLUSD",1742638979836,0.03,131.24,131.23,23.83372738]
["bitfinex","SOLUSD",1742638981517,0.03,131.24,131.22,23.83372738]
["bitfinex","SOLUSD",1742638982034,0.03,131.24,131.23,6.56]
["bitfinex","SOLUSD",1742638982426,23.86372738,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638982626,23.83372738,131.23,131.22,6.56]
["bitfinex","SOLUSD",1742638983341,23.86372738,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638983943,31.48362738,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638984437,0.03,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638984650,0.03,131.24,131.22,30.39372738]
["bitfinex","SOLUSD",1742638984949,0.03,131.24,131.23,23.83372738]
["bitfinex","SOLUSD",1742638985645,0.03,131.24,131.22,30.39372738]
["bitfinex","SOLUSD",1742638986446,0.03,131.24,131.22,6.56]
["bitfinex","SOLUSD",1742638989457,0.03,131.24,131.22,30.39372738]
["bitfinex","SOLUSD",1742638990351,0.03,131.24,131.22,30.45672738]
["bitfinex","SOLUSD",1742638990537,0.03,131.24,131.22,6.623]
["bitfinex","SOLUSD",1742638992867,0.03,131.24,131.22,30.45672738]
["bitfinex","SOLUSD",1742638995159,0.03,131.24,131.22,21.85916306]
["bitfinex","SOLUSD",1742638998458,0.03,131.24,131.23,15.23616306]
["bitfinex","SOLUSD",1742639000447,0.03,131.24,131.23,22.85636306]
["bitfinex","SOLUSD",1742639005075,0.03,131.24,131.23,15.23616306]
["bitfinex","SOLUSD",1742639005675,15.26616306,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742639006878,22.88596306,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742639010479,15.23616306,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742639011777,7.6202,131.23,131.22,0.063]
["bitfinex","SOLUSD",1742639011974,7.6498,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742639012347,0.03,131.24,131.22,15.29916306]
["bitfinex","SOLUSD",1742639013347,0.03,131.24,131.23,15.23616306]
["bitfinex","SOLUSD",1742639027189,0.03,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742639027573,7.6496,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742639029289,7.6496,131.24,131.22,15.29916306]
["bitfinex","SOLUSD",1742639029479,0.03,131.24,131.22,15.29916306]
["bitfinex","SOLUSD",1742639031282,0.03,131.24,131.22,21.85916306]
["bitfinex","SOLUSD",1742639031790,0.03,131.24,131.23,15.23616306]
["bitfinex","SOLUSD",1742639032790,0.03,131.24,131.22,7.6837]
["bitfinex","SOLUSD",1742639033097,0.03,131.24,131.23,21.79616306]
["bitfinex","SOLUSD",1742639033771,0.03,131.24,131.23,48.35033506]
["bitfinex","SOLUSD",1742639046502,0.03,131.24,131.23,48.6346582]
["bitfinex","SOLUSD",1742639046684,1.6508,131.34,131.23,86.1060999]
["bitfinex","SOLUSD",1742639046894,15.23616306,131.33,131.28,15.23616306]
["bitfinex","SOLUSD",1742639047088,16.88696306,131.34,131.29,21.79616306]
["bitfinex","SOLUSD",1742639047402,15.23616306,131.33,131.29,21.79616306]
["bitfinex","SOLUSD",1742639047884,22.85056306,131.33,131.29,21.79616306]
["bitfinex","SOLUSD",1742639048490,24.50096306,131.34,131.29,21.79616306]
["bitfinex","SOLUSD",1742639048686,24.50096306,131.34,131.3,15.23616306]
["bitfinex","SOLUSD",1742639049089,24.50096306,131.34,131.29,21.79616306]
["bitfinex","SOLUSD",1742639049302,15.23616306,131.33,131.29,21.79616306]
["bitfinex","SOLUSD",1742639049479,15.23616306,131.33,131.29,6.56]
["bitfinex","SOLUSD",1742639049680,15.23616306,131.31,131.29,6.56]
["bitfinex","SOLUSD",1742639049882,7.6161,131.3,131.29,6.56]
["bitfinex","SOLUSD",1742639056305,22.85196306,131.31,131.29,6.56]
["bitfinex","SOLUSD",1742639056510,7.6158,131.31,131.29,6.56]
["bitfinex","SOLUSD",1742639057623,15.23616306,131.32,131.29,6.56]
["bitfinex","SOLUSD",1742639057624,22.85116306,131.32,131.29,6.56]
["bitfinex","SOLUSD",1742639057922,16.88696306,131.34,131.29,21.79616306]
["bitfinex","SOLUSD",1742639058992,7.6144,131.33,131.29,21.79616306]
["bitfinex","SOLUSD",1742639061196,24.50096306,131.34,131.3,15.23616306]
["bitfinex","SOLUSD",1742639061693,9.2648,131.34,131.3,15.23616306]
["bitfinex","SOLUSD",1742639062517,22.88006306,131.34,131.29,21.79616306]
["bitfinex","SOLUSD",1742639063718,22.85096306,131.33,131.29,21.79616306]
["bitfinex","SOLUSD",1742639063921,22.85096306,131.33,131.29,6.56]
["bitfinex","SOLUSD",1742639064219,22.85096306,131.33,131.29,21.79616306]
["bitfinex","SOLUSD",1742639066298,7.6148,131.33,131.29,21.79616306]
["bitfinex","SOLUSD",1742639066943,7.6439,131.34,131.3,15.23616306]
["bitfinex","SOLUSD",1742639067230,22.88006306,131.34,131.3,15.23616306]
["bitfinex","SOLUSD",1742639068015,22.88006306,131.34,131.29,21.79616306]
["bitfinex","SOLUSD",1742639069628,15.23616306,131.33,131.29,6.56]
["bitfinex","SOLUSD",1742639069940,7.6155,131.31,131.29,6.54]
["bitfinex","SOLUSD",1742639070700,22.85166306,131.31,131.29,6.54]
["bitfinex","SOLUSD",1742639071134,7.6155,131.31,131.29,6.54]
["bitfinex","SOLUSD",1742639072510,15.26616306,131.34,131.29,21.77616306]
["bitfinex","SOLUSD",1742639072710,7.6145,131.33,131.3,15.23616306]
["bitfinex","SOLUSD",1742639074338,15.23616306,131.32,131.29,6.54]
["bitfinex","SOLUSD",1742639074511,0.03,131.31,131.29,6.54]
["bitfinex","SOLUSD",1742639075438,7.6455,131.31,131.29,6.54]
["bitfinex","SOLUSD",1742639078634,22.88166306,131.31,131.29,6.54]
["bitfinex","SOLUSD",1742639079633,15.23616306,131.3,131.26,236.53616306]
["bitfinex","SOLUSD",1742639079844,15.23616306,131.3,131.27,6.54]
["bitfinex","SOLUSD",1742639080142,15.23616306,131.3,131.26,35.23616306]
["bitfinex","SOLUSD",1742639080329,15.23616306,131.3,131.27,6.54]
["bitfinex","SOLUSD",1742639081435,7.6167,131.29,131.27,6.54]
["bitfinex","SOLUSD",1742639081638,15.23616306,131.28,131.25,6.54]
["bitfinex","SOLUSD",1742639082841,7.6178,131.27,131.25,6.54]
["bitfinex","SOLUSD",1742639083340,22.85396306,131.27,131.25,6.54]
["bitfinex","SOLUSD",1742639083839,7.6178,131.27,131.25,6.54]
["bitfinex","SOLUSD",1742639085739,7.6178,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639085940,7.6175,131.28,131.25,6.54]
["bitfinex","SOLUSD",1742639086931,7.6175,131.28,131.25,21.77616306]
["bitfinex","SOLUSD",1742639087323,7.6167,131.29,131.25,21.77616306]
["bitfinex","SOLUSD",1742639088742,22.85286306,131.29,131.25,21.77616306]
["bitfinex","SOLUSD",1742639088935,22.85286306,131.29,131.25,6.54]
["bitfinex","SOLUSD",1742639097819,22.88286306,131.29,131.25,6.54]
["bitfinex","SOLUSD",1742639098638,15.23616306,131.28,131.25,6.54]
["bitfinex","SOLUSD",1742639099945,22.85376306,131.28,131.25,6.54]
["bitfinex","SOLUSD",1742639100157,15.23616306,131.27,131.25,6.54]
["bitfinex","SOLUSD",1742639102054,15.23616306,131.26,131.25,6.54]
["bitfinex","SOLUSD",1742639102428,15.23616306,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639102845,7.6175,131.28,131.24,15.29916306]
["bitfinex","SOLUSD",1742639103035,7.6175,131.28,131.25,15.23616306]
["bitfinex","SOLUSD",1742639104143,7.6175,131.28,131.24,15.29916306]
["bitfinex","SOLUSD",1742639108447,22.88306306,131.29,131.24,22.91876306]
["bitfinex","SOLUSD",1742639110524,0.03,131.28,131.24,15.29916306]
["bitfinex","SOLUSD",1742639111547,0.03,131.28,131.24,22.91866306]
["bitfinex","SOLUSD",1742639112355,0.03,131.28,131.24,15.29916306]
["bitfinex","SOLUSD",1742639112730,15.26616306,131.28,131.24,0.063]
["bitfinex","SOLUSD",1742639113553,7.6178,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639115032,22.88366306,131.28,131.24,0.063]
["bitfinex","SOLUSD",1742639116157,7.6475,131.28,131.25,15.23616306]
["bitfinex","SOLUSD",1742639116336,7.6475,131.28,131.26,6.54]
["bitfinex","SOLUSD",1742639138280,15.26616306,131.28,131.26,6.54]
["bitfinex","SOLUSD",1742639138955,15.23616306,131.27,131.26,6.54]
["bitfinex","SOLUSD",1742639139478,15.23616306,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639139781,15.23616306,131.27,131.24,6.603]
["bitfinex","SOLUSD",1742639139979,0.03,131.28,131.24,21.83916306]
["bitfinex","SOLUSD",1742639139980,15.26616306,131.28,131.24,21.83916306]
["bitfinex","SOLUSD",1742639141679,22.88386306,131.28,131.24,21.83916306]
["bitfinex","SOLUSD",1742639144079,15.23616306,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639144286,15.23616306,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639145495,22.85496306,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639146187,22.88366306,131.28,131.24,15.29916306]
["bitfinex","SOLUSD",1742639146381,22.88366306,131.28,131.24,0.063]
["bitfinex","SOLUSD",1742639146770,15.23616306,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639148788,22.85446306,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639155499,15.23616306,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639157796,22.85486306,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639158498,7.6179,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639158703,7.6179,131.27,131.24,15.29916306]
["bitfinex","SOLUSD",1742639159487,7.6179,131.27,131.24,0.063]
["bitfinex","SOLUSD",1742639159890,0.03,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639160485,0.03,131.26,131.24,15.29916306]
["bitfinex","SOLUSD",1742639160689,0.03,131.26,131.25,15.23616306]
["bitfinex","SOLUSD",1742639161379,0.03,131.26,131.24,15.29916306]
["bitfinex","SOLUSD",1742639174806,0.03,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639176992,7.6484,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639181720,22.88456306,131.26,131.24,0.063]
["bitfinex","SOLUSD",1742639182009,15.23616306,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639184213,22.85516306,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639185015,7.619,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639195298,22.85516306,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639196323,22.88516306,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639196526,7.649,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639198308,0.03,131.25,131.24,15.29916306]
["bitfinex","SOLUSD",1742639203317,0.03,131.25,131.24,22.91876306]
["bitfinex","SOLUSD",1742639206624,0.03,131.25,131.24,15.29916306]
["bitfinex","SOLUSD",1742639208224,0.03,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639208412,0.03,131.25,131.24,6.603]
["bitfinex","SOLUSD",1742639210123,0.03,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639210124,96.49513844,131.25,131.24,0.063]
["bitfinex","SOLUSD",1742639210324,96.49513844,131.25,131.22,0.063]
["bitfinex","SOLUSD",1742639210325,0.28432314,131.24,131.22,0.063]
["bitfinex","SOLUSD",1742639210527,20.0,131.2,131.18,11.4470773]
["bitfinex","SOLUSD",1742639210726,15.23616306,131.19,131.18,11.4470773]
["bitfinex","SOLUSD",1742639211916,7.6225,131.19,131.18,11.4470773]
["bitfinex","SOLUSD",1742639213051,22.85866306,131.19,131.18,11.4470773]
["bitfinex","SOLUSD",1742639213924,23.1429862,131.19,131.18,11.4470773]
["bitfinex","SOLUSD",1742639214425,42.1992862,131.19,131.16,45.85130923]
["bitfinex","SOLUSD",1742639214632,15.23616306,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742639215230,22.85976306,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742639216118,15.23616306,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742639217138,22.85926306,131.18,131.16,0.063]
["bitfinex","SOLUSD",1742639217338,15.23616306,131.17,131.16,0.063]
["bitfinex","SOLUSD",1742639217635,15.23616306,131.17,131.14,0.063]
["bitfinex","SOLUSD",1742639219431,22.86006306,131.17,131.14,0.063]
["bitfinex","SOLUSD",1742639220331,22.86006306,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639221320,15.23616306,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639221919,22.85976306,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639224655,23.42840934,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639224943,15.23616306,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639225331,22.86096306,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639226748,24.93940934,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639228136,43.5890582,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639228522,7.6248,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639229233,7.6244,131.16,131.14,0.063]
["bitfinex","SOLUSD",1742639229434,22.86056306,131.16,131.14,0.063]
["bitfinex","SOLUSD",1742639231571,15.23616306,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639232660,22.86096306,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639239453,23.42960934,131.15,131.14,0.063]
["bitfinex","SOLUSD",1742639241555,23.43020934,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742639242432,42.0798582,131.14,131.13,0.063]
["bitfinex","SOLUSD",1742639244949,0.28432314,131.13,131.08,6.54]
["bitfinex","SOLUSD",1742639245150,15.23616306,131.1,131.06,6.54]
["bitfinex","SOLUSD",1742639245375,15.23616306,131.1,131.06,21.77616306]
["bitfinex","SOLUSD",1742639245964,22.86436306,131.1,131.06,21.77616306]
["bitfinex","SOLUSD",1742639246266,22.86436306,131.1,131.06,15.23616306]
["bitfinex","SOLUSD",1742639248458,15.23616306,131.08,131.05,209.2508]
["bitfinex","SOLUSD",1742639248663,15.23616306,131.08,131.05,215.7908]
["bitfinex","SOLUSD",1742639248864,22.86506306,131.08,131.05,14.2308]
["bitfinex","SOLUSD",1742639250328,22.86506306,131.08,131.05,6.54]
["bitfinex","SOLUSD",1742639250497,19.21829514,131.11,131.02,0.03]
["bitfinex","SOLUSD",1742639250498,7.6306,131.05,131.02,0.03]
["bitfinex","SOLUSD",1742639250707,15.23616306,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742639251483,15.23616306,131.07,131.03,21.77616306]
["bitfinex","SOLUSD",1742639251952,15.23616306,131.07,131.03,6.54]
["bitfinex","SOLUSD",1742639252678,15.23616306,131.06,131.03,6.54]
["bitfinex","SOLUSD",1742639253680,22.86626306,131.06,131.03,6.54]
["bitfinex","SOLUSD",1742639254062,15.23616306,131.06,131.03,6.54]
["bitfinex","SOLUSD",1742639254269,15.23616306,131.06,131.02,21.80616306]
["bitfinex","SOLUSD",1742639257467,15.23616306,131.06,131.02,29.43846306]
["bitfinex","SOLUSD",1742639258397,15.23616306,131.06,131.02,14.2023]
["bitfinex","SOLUSD",1742639260771,15.23616306,131.05,131.02,6.57]
["bitfinex","SOLUSD",1742639261084,15.23616306,131.04,131.02,6.57]
["bitfinex","SOLUSD",1742639261268,15.23616306,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742639262580,22.86746306,131.04,131.02,0.03]
["bitfinex","SOLUSD",1742639264787,15.23616306,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742639266195,15.37832463,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742639266566,23.01012463,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742639271393,22.86796306,131.03,131.02,0.03]
["bitfinex","SOLUSD",1742639274177,11.72526613,131.07,131.06,20.0]
["bitfinex","SOLUSD",1742639274378,23.50399399,131.08,131.07,26.879472]
["bitfinex","SOLUSD",1742639274583,23.50399399,131.08,131.07,42.11563506]
["bitfinex","SOLUSD",1742639274886,23.50399399,131.08,131.07,49.74513506]
["bitfinex","SOLUSD",1742639275398,0.063,131.12,131.07,49.74513506]
["bitfinex","SOLUSD",1742639275583,0.063,131.12,131.11,15.23616306]
["bitfinex","SOLUSD",1742639275787,0.063,131.12,131.11,21.79616306]
["bitfinex","SOLUSD",1742639277082,0.063,131.12,131.11,29.42326306]
["bitfinex","SOLUSD",1742639277679,0.063,131.12,131.11,6.56]
["bitfinex","SOLUSD",1742639278805,0.063,131.12,131.11,21.79616306]
["bitfinex","SOLUSD",1742639279314,0.063,131.12,131.11,29.42326306]
["bitfinex","SOLUSD",1742639284203,0.063,131.12,131.11,21.79616306]
["bitfinex","SOLUSD",1742639285006,0.063,131.16,131.11,21.79616306]
["bitfinex","SOLUSD",1742639285201,0.063,131.16,131.12,15.23616306]
["bitfinex","SOLUSD",1742639286003,0.063,131.16,131.12,22.86266306]
["bitfinex","SOLUSD",1742639286206,0.063,131.16,131.13,15.23616306]
["bitfinex","SOLUSD",1742639286588,0.063,131.16,131.12,22.86266306]
["bitfinex","SOLUSD",1742639287301,0.063,131.16,131.13,15.23616306]
["bitfinex","SOLUSD",1742639287690,0.063,131.16,131.13,22.86206306]
["bitfinex","SOLUSD",1742639288908,0.026,131.17,131.13,22.86206306]
["bitfinex","SOLUSD",1742639289520,0.026,131.17,131.14,15.23616306]
["bitfinex","SOLUSD",1742639289698,0.026,131.17,131.15,6.54]
["bitfinex","SOLUSD",1742639291606,15.26216306,131.17,131.15,6.54]
["bitfinex","SOLUSD",1742639291992,0.026,131.17,131.15,6.54]
["bitfinex","SOLUSD",1742639293712,15.23616306,131.16,131.13,6.54]
["bitfinex","SOLUSD",1742639295712,7.6248,131.15,131.13,6.54]
["bitfinex","SOLUSD",1742639295908,7.6248,131.15,131.11,15.23616306]
["bitfinex","SOLUSD",1742639296107,15.23616306,131.14,131.1,216.81616306]
["bitfinex","SOLUSD",1742639296311,15.23616306,131.13,131.1,201.58]
["bitfinex","SOLUSD",1742639296495,15.23616306,131.11,131.1,201.58]
["bitfinex","SOLUSD",1742639296701,15.23616306,131.11,131.07,6.54]
["bitfinex","SOLUSD",1742639296901,15.23616306,131.11,131.06,15.26616306]
["bitfinex","SOLUSD",1742639297100,15.23616306,131.11,131.06,21.80616306]
["bitfinex","SOLUSD",1742639297499,15.23616306,131.11,131.07,15.23616306]
["bitfinex","SOLUSD",1742639298123,7.6277,131.1,131.07,15.23616306]
["bitfinex","SOLUSD",1742639298315,7.6274,131.11,131.08,15.23616306]
["bitfinex","SOLUSD",1742639299218,7.6274,131.11,131.07,15.23616306]
["bitfinex","SOLUSD",1742639299396,7.6274,131.11,131.06,21.80616306]
["bitfinex","SOLUSD",1742639299397,22.86356306,131.11,131.06,21.80616306]
["bitfinex","SOLUSD",1742639300808,15.23616306,131.1,131.06,21.80616306]
["bitfinex","SOLUSD",1742639301311,15.23616306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639301788,15.23616306,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639302715,7.6295,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639303612,7.6291,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639306626,15.23616306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639308632,22.86566306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639310431,23.00782463,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639311228,22.86566306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639313034,15.23616306,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639313337,22.86466306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639314841,7.6285,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639315048,15.23616306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639316414,22.86466306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639317420,15.23616306,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639318126,22.86546306,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639318330,7.6293,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639320730,22.86546306,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639322739,15.23616306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639323933,22.86566306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639325847,7.6295,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639331250,23.1499862,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639331437,22.86566306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639339059,7.6295,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639341243,22.86566306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639344860,7.6295,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639346969,15.23616306,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742639347975,22.86386306,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742639348679,15.23616306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639350182,7.6289,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639352664,7.6283,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639355186,15.23616306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639355979,41.93326306,131.1,131.06,0.03]
["bitfinex","SOLUSD",1742639356974,15.23616306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639357988,7.6289,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639359787,22.86506306,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639360082,15.23616306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639361486,22.86566306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639363690,7.629,131.08,131.06,0.03]
["bitfinex","SOLUSD",1742639365895,7.6283,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639367369,22.86446306,131.09,131.06,0.03]
["bitfinex","SOLUSD",1742639369894,15.23616306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639371091,22.86566306,131.07,131.06,0.03]
["bitfinex","SOLUSD",1742639372295,0.28432314,131.06,131.02,11.9415794]
["bitfinex","SOLUSD",1742639372475,15.23616306,131.03,131.02,11.9415794]
["bitfinex","SOLUSD",1742639372795,0.28432314,131.06,131.02,11.9415794]
["bitfinex","SOLUSD",1742639372796,15.23616306,131.06,131.02,11.9415794]
["bitfinex","SOLUSD",1742639372973,7.6306,131.05,131.02,11.9415794]
["bitfinex","SOLUSD",1742639373989,7.6306,131.05,131.02,27.17774246]
["bitfinex","SOLUSD",1742639374692,7.6306,131.05,131.02,33.57604246]
["bitfinex","SOLUSD",1742639374903,7.6295,131.07,131.03,15.23616306]
["bitfinex","SOLUSD",1742639375081,7.6295,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639375900,7.6925,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639376201,0.063,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639377899,0.063,131.07,131.04,15.23616306]
["bitfinex","SOLUSD",1742639390909,0.063,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639391208,0.063,131.07,131.06,15.23616306]
["bitfinex","SOLUSD",1742639394704,0.063,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639399212,0.063,131.07,131.03,21.80616306]
["bitfinex","SOLUSD",1742639400000,0.063,131.07,131.04,15.23616306]
["bitfinex","SOLUSD",1742639402821,7.6925,131.07,131.04,15.23616306]
["bitfinex","SOLUSD",1742639405021,7.6925,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639405520,0.063,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639407099,0.063,131.07,131.04,15.23616306]
["bitfinex","SOLUSD",1742639410325,0.063,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639410897,0.063,131.07,131.04,15.23616306]
["bitfinex","SOLUSD",1742639411097,0.063,131.07,131.03,14.2013]
["bitfinex","SOLUSD",1742639411098,0.063,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639424130,0.063,131.07,131.05,15.26616306]
["bitfinex","SOLUSD",1742639427331,0.063,131.07,131.05,0.03]
["bitfinex","SOLUSD",1742639428245,7.6925,131.07,131.05,0.03]
["bitfinex","SOLUSD",1742639428738,0.063,131.07,131.05,0.03]
["bitfinex","SOLUSD",1742639433355,0.063,131.07,131.05,15.26616306]
["bitfinex","SOLUSD",1742639435948,0.063,131.07,131.05,0.03]
["bitfinex","SOLUSD",1742639437546,15.29916306,131.07,131.05,0.03]
["bitfinex","SOLUSD",1742639438337,7.63,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742639443138,22.86616306,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742639444648,23.43480934,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742639445449,43.7173582,131.06,131.05,0.0001]
["bitfinex","SOLUSD",1742639446653,0.42648471,131.05,131.03,0.03]
["bitfinex","SOLUSD",1742639446954,15.37832463,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742639447451,23.00952463,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742639448447,7.6312,131.04,131.03,0.03]
["bitfinex","SOLUSD",1742639448655,7.6308,131.05,131.03,0.03]
["bitfinex","SOLUSD",1742639460269,22.86696306,131.05,131.03,0.03]
["bitfinex","SOLUSD",1742639460451,7.6927,131.07,131.03,0.03]
["bitfinex","SOLUSD",1742639460647,0.063,131.07,131.05,15.23616306]
["bitfinex","SOLUSD",1742639460956,0.063,131.07,131.06,15.23616306]
["bitfinex","SOLUSD",1742639461160,11.94169558,131.08,131.07,6.4284]
["bitfinex","SOLUSD",1742639461334,11.94169558,131.08,131.07,42.18293506]
["bitfinex","SOLUSD",1742639461533,11.94169558,131.08,131.07,49.81243506]
["bitfinex","SOLUSD",1742639462770,47.00798798,131.1,131.08,18.933972]
["bitfinex","SOLUSD",1742639463068,47.00798798,131.1,131.09,40.71013506]
["bitfinex","SOLUSD",1742639463272,11.94620013,131.16,131.09,40.71013506]
["bitfinex","SOLUSD",1742639463454,11.94620013,131.16,131.14,15.23616306]
["bitfinex","SOLUSD",1742639463652,11.94620013,131.16,131.14,21.77616306]
["bitfinex","SOLUSD",1742639466175,23.91840027,131.17,131.15,15.23616306]
["bitfinex","SOLUSD",1742639466176,0.026,131.17,131.15,15.23616306]
["bitfinex","SOLUSD",1742639466368,0.026,131.17,131.16,15.23616306]
["bitfinex","SOLUSD",1742639469881,0.026,131.17,131.16,43.31863111]
["bitfinex","SOLUSD",1742639470097,0.026,131.17,131.16,43.60295425]
["bitfinex","SOLUSD",1742639470280,0.063,131.2,131.19,35.23616306]
["bitfinex","SOLUSD",1742639470460,0.063,131.2,131.19,41.77616306]
["bitfinex","SOLUSD",1742639470656,0.063,131.2,131.19,60.71013506]
["bitfinex","SOLUSD",1742639471468,0.063,131.2,131.19,60.9944582]
["bitfinex","SOLUSD",1742639471679,0.03,131.25,131.23,20.0]
["bitfinex","SOLUSD",1742639471856,0.03,131.25,131.24,21.77616306]
["bitfinex","SOLUSD",1742639474076,0.03,131.25,131.24,6.54]
["bitfinex","SOLUSD",1742639474959,15.26616306,131.25,131.21,216.79616306]
["bitfinex","SOLUSD",1742639475158,15.26616306,131.25,131.21,208.1]
["bitfinex","SOLUSD",1742639475359,0.03,131.25,131.23,15.23616306]
["bitfinex","SOLUSD",1742639475861,0.03,131.25,131.24,55.71343506]
["bitfinex","SOLUSD",1742639478063,0.03,131.25,131.24,124.56201044]
["bitfinex","SOLUSD",1742639478659,0.03,131.25,131.24,130.91591044]
["bitfinex","SOLUSD",1742639478860,0.03,131.25,131.24,62.3516582]
["bitfinex","SOLUSD",1742639479063,0.03,131.25,131.24,63.8748522]
["bitfinex","SOLUSD",1742639479262,0.03,131.25,131.24,63.59052906]
["bitfinex","SOLUSD",1742639479475,0.03,131.25,131.24,62.06733506]
["bitfinex","SOLUSD",1742639481377,0.03,131.25,131.24,41.59006306]
["bitfinex","SOLUSD",1742639481687,0.03,131.25,131.24,35.23616306]
["bitfinex","SOLUSD",1742639486987,0.03,131.25,131.23,15.23616306]
["bitfinex","SOLUSD",1742639487192,0.03,131.25,131.23,6.54]
["bitfinex","SOLUSD",1742639487489,7.649,131.25,131.23,6.54]
["bitfinex","SOLUSD",1742639488297,7.649,131.25,131.21,223.18006306]
["bitfinex","SOLUSD",1742639488471,22.88516306,131.25,131.22,6.54]
["bitfinex","SOLUSD",1742639488672,15.23616306,131.24,131.22,6.54]
["bitfinex","SOLUSD",1742639488871,15.23616306,131.24,131.21,201.59]
["bitfinex","SOLUSD",1742639489104,15.23616306,131.23,131.21,208.13]
["bitfinex","SOLUSD",1742639489289,15.23616306,131.22,131.21,201.59]
["bitfinex","SOLUSD",1742639489486,22.85686306,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639490394,7.6207,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639490892,0.03,131.25,131.21,15.26616306]
["bitfinex","SOLUSD",1742639491193,0.03,131.25,131.24,15.23616306]
["bitfinex","SOLUSD",1742639491384,0.03,131.25,131.24,21.77616306]
["bitfinex","SOLUSD",1742639493195,0.03,131.25,131.24,30.33491335]
["bitfinex","SOLUSD",1742639494083,0.03,131.25,131.23,23.79491335]
["bitfinex","SOLUSD",1742639494400,23.82491335,131.25,131.23,6.54]
["bitfinex","SOLUSD",1742639494693,23.79491335,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639495079,31.41451335,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639498202,31.47751335,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639498598,0.063,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639504410,0.063,131.24,131.23,30.33491335]
["bitfinex","SOLUSD",1742639504989,0.063,131.24,131.23,58.41268554]
["bitfinex","SOLUSD",1742639506921,0.063,131.24,131.23,50.79248554]
["bitfinex","SOLUSD",1742639507520,0.063,131.24,131.23,30.33491335]
["bitfinex","SOLUSD",1742639507727,0.063,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639507933,0.063,131.24,131.23,30.33491335]
["bitfinex","SOLUSD",1742639509526,0.063,131.24,131.22,201.38]
["bitfinex","SOLUSD",1742639509704,23.85791335,131.24,131.22,201.38]
["bitfinex","SOLUSD",1742639509893,23.79491335,131.23,131.22,207.92]
["bitfinex","SOLUSD",1742639510218,23.79491335,131.23,131.22,6.54]
["bitfinex","SOLUSD",1742639510597,31.41511335,131.23,131.22,6.54]
["bitfinex","SOLUSD",1742639511011,31.41511335,131.23,131.21,0.03]
["bitfinex","SOLUSD",1742639511314,23.79491335,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639511699,31.41561335,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639516737,31.41521335,131.23,131.21,0.03]
["bitfinex","SOLUSD",1742639517328,23.79491335,131.23,131.21,0.03]
["bitfinex","SOLUSD",1742639518610,31.47771335,131.24,131.21,0.03]
["bitfinex","SOLUSD",1742639518907,23.85791335,131.24,131.21,0.03]
["bitfinex","SOLUSD",1742639519107,31.47761335,131.24,131.21,0.03]
["bitfinex","SOLUSD",1742639519612,23.79491335,131.23,131.21,0.03]
["bitfinex","SOLUSD",1742639520608,31.41521335,131.23,131.21,0.03]
["bitfinex","SOLUSD",1742639521028,23.79491335,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639522315,31.41561335,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639524507,0.063,131.24,131.21,0.03]
["bitfinex","SOLUSD",1742639524710,0.063,131.24,131.21,23.82491335]
["bitfinex","SOLUSD",1742639525707,0.063,131.24,131.21,31.44591335]
["bitfinex","SOLUSD",1742639525907,0.063,131.24,131.22,23.79491335]
["bitfinex","SOLUSD",1742639526108,0.063,131.24,131.23,25.31863673]
["bitfinex","SOLUSD",1742639526310,0.063,131.24,131.23,52.36270873]
["bitfinex","SOLUSD",1742639527331,0.063,131.24,131.23,59.98290873]
["bitfinex","SOLUSD",1742639529115,0.063,131.24,131.23,60.26723187]
["bitfinex","SOLUSD",1742639530338,0.063,131.24,131.23,36.18799538]
["bitfinex","SOLUSD",1742639530526,0.063,131.24,131.23,13.1607]
["bitfinex","SOLUSD",1742639530729,0.063,131.24,131.23,36.95561335]
["bitfinex","SOLUSD",1742639531429,0.063,131.24,131.23,44.57581335]
["bitfinex","SOLUSD",1742639531627,0.063,131.24,131.23,36.95561335]
["bitfinex","SOLUSD",1742639531827,0.063,131.24,131.23,13.1607]
["bitfinex","SOLUSD",1742639532350,0.063,131.24,131.23,44.57581335]
["bitfinex","SOLUSD",1742639535254,0.063,131.24,131.23,46.09936746]
["bitfinex","SOLUSD",1742639537438,0.063,131.24,131.23,6.56]
["bitfinex","SOLUSD",1742639537941,0.063,131.24,131.23,14.1802]
["bitfinex","SOLUSD",1742639538826,0.063,131.24,131.23,6.56]
["bitfinex","SOLUSD",1742639539742,23.85791335,131.24,131.22,201.44]
["bitfinex","SOLUSD",1742639540148,23.79491335,131.23,131.22,207.98]
["bitfinex","SOLUSD",1742639540439,23.79491335,131.23,131.22,201.44]
["bitfinex","SOLUSD",1742639540639,31.41541335,131.23,131.21,6.57]
["bitfinex","SOLUSD",1742639540946,23.79491335,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639542947,31.41561335,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639544019,31.2535678,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639548950,31.39572937,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639552250,31.82221408,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639554250,50.47186294,131.22,131.21,0.03]
["bitfinex","SOLUSD",1742639554455,0.42648471,131.21,131.15,6.54]
["bitfinex","SOLUSD",1742639554634,23.79491335,131.16,131.13,7.8951]
["bitfinex","SOLUSD",1742639554830,23.79491335,131.15,131.13,12.8558]
["bitfinex","SOLUSD",1742639555031,23.79491335,131.14,131.12,6.54]
["bitfinex","SOLUSD",1742639556258,23.79491335,131.15,131.11,7.6271]
["bitfinex","SOLUSD",1742639556456,23.79491335,131.15,131.11,14.1671]
["bitfinex","SOLUSD",1742639559557,23.79491335,131.14,131.11,6.54]
["bitfinex","SOLUSD",1742639560359,31.41981335,131.15,131.11,6.54]
["bitfinex","SOLUSD",1742639561061,31.41981335,131.15,131.1,234.44171335]
["bitfinex","SOLUSD",1742639561258,31.41981335,131.15,131.11,6.54]
["bitfinex","SOLUSD",1742639562736,7.6213,131.21,131.13,23.79491335]
["bitfinex","SOLUSD",1742639562963,23.79491335,131.19,131.15,23.79491335]
["bitfinex","SOLUSD",1742639563263,23.79491335,131.19,131.16,6.54]
["bitfinex","SOLUSD",1742639563661,23.79491335,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742639564361,23.79491335,131.21,131.17,7.6236]
["bitfinex","SOLUSD",1742639565942,23.79491335,131.2,131.17,7.6236]
["bitfinex","SOLUSD",1742639566150,23.79491335,131.19,131.16,6.54]
["bitfinex","SOLUSD",1742639566762,23.79491335,131.18,131.16,6.54]
["bitfinex","SOLUSD",1742639570249,23.79491335,131.18,131.16,6.57]
["bitfinex","SOLUSD",1742639571367,23.79491335,131.19,131.16,6.57]
["bitfinex","SOLUSD",1742639571569,23.79491335,131.19,131.16,14.1942]
["bitfinex","SOLUSD",1742639571755,7.6221,131.2,131.16,14.1942]
["bitfinex","SOLUSD",1742639571756,23.79491335,131.2,131.16,14.1942]
["bitfinex","SOLUSD",1742639571956,23.85791335,131.21,131.17,23.79491335]
["bitfinex","SOLUSD",1742639572151,23.85791335,131.21,131.16,39.60291335]
["bitfinex","SOLUSD",1742639572974,23.79491335,131.19,131.16,14.1942]
["bitfinex","SOLUSD",1742639574061,23.79491335,131.19,131.16,6.57]
["bitfinex","SOLUSD",1742639574972,31.41751335,131.19,131.16,6.57]
["bitfinex","SOLUSD",1742639575155,23.79491335,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639578174,31.41851335,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639580476,23.79491335,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639582655,31.41851335,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639583679,31.56067492,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639584093,33.20787492,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639597195,24.67942774,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742639598690,15.26646617,131.12,131.1,207.98]
["bitfinex","SOLUSD",1742639598903,15.26646617,131.11,131.1,6.54]
["bitfinex","SOLUSD",1742639600710,15.26646617,131.11,131.09,6.54]
["bitfinex","SOLUSD",1742639600910,22.89366617,131.11,131.09,6.54]
["bitfinex","SOLUSD",1742639601889,15.26646617,131.11,131.09,6.54]
["bitfinex","SOLUSD",1742639602314,15.26646617,131.13,131.09,6.54]
["bitfinex","SOLUSD",1742639602992,15.26646617,131.13,131.09,21.80646617]
["bitfinex","SOLUSD",1742639603196,15.26646617,131.13,131.09,29.43456617]
["bitfinex","SOLUSD",1742639607403,15.26646617,131.13,131.09,29.46456617]
["bitfinex","SOLUSD",1742639610399,15.26646617,131.13,131.09,14.1981]
["bitfinex","SOLUSD",1742639610598,22.89246617,131.13,131.09,14.1981]
["bitfinex","SOLUSD",1742639610801,15.26646617,131.12,131.09,6.57]
["bitfinex","SOLUSD",1742639611525,22.89336617,131.12,131.09,6.57]
["bitfinex","SOLUSD",1742639613822,22.89336617,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742639613823,15.26646617,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742639617433,22.89366617,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742639617801,15.26646617,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742639619411,22.89416617,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742639620717,15.26646617,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742639621529,0.14216157,131.15,131.09,0.03]
["bitfinex","SOLUSD",1742639621715,15.26646617,131.12,131.09,0.03]
["bitfinex","SOLUSD",1742639622823,15.26646617,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742639623637,22.89376617,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742639625726,15.26646617,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742639627237,22.89416617,131.1,131.09,0.03]
["bitfinex","SOLUSD",1742639628142,15.26646617,131.11,131.09,0.03]
["bitfinex","SOLUSD",1742639629724,15.26646617,131.12,131.09,18.67964886]
["bitfinex","SOLUSD",1742639629929,15.26646617,131.13,131.09,18.67964886]
["bitfinex","SOLUSD",1742639630537,15.26646617,131.13,131.1,6.54]
["bitfinex","SOLUSD",1742639632221,15.26646617,131.14,131.1,14.1677]
["bitfinex","SOLUSD",1742639632422,15.26646617,131.14,131.1,29.43416617]
["bitfinex","SOLUSD",1742639633133,22.89146617,131.15,131.1,29.43416617]
["bitfinex","SOLUSD",1742639633337,0.063,131.16,131.13,15.26646617]
["bitfinex","SOLUSD",1742639633534,0.063,131.16,131.15,15.26646617]
["bitfinex","SOLUSD",1742639633730,0.063,131.16,131.15,33.91611503]
["bitfinex","SOLUSD",1742639634320,0.063,131.16,131.15,35.75023817]
["bitfinex","SOLUSD",1742639634942,0.063,131.16,131.15,36.03456131]
["bitfinex","SOLUSD",1742639635142,0.063,131.16,131.15,37.27455506]
["bitfinex","SOLUSD",1742639635445,0.063,131.16,131.15,43.09071503]
["bitfinex","SOLUSD",1742639635642,0.063,131.16,131.15,43.37503817]
["bitfinex","SOLUSD",1742639635848,0.063,131.16,131.15,45.18374863]
["bitfinex","SOLUSD",1742639636049,0.063,131.21,131.19,20.0]
["bitfinex","SOLUSD",1742639636248,0.063,131.21,131.2,6.54]
["bitfinex","SOLUSD",1742639639356,0.063,131.21,131.2,40.45611503]
["bitfinex","SOLUSD",1742639639940,0.063,131.21,131.2,259.41336956]
["bitfinex","SOLUSD",1742639640249,0.063,131.21,131.2,257.88946131]
["bitfinex","SOLUSD",1742639641453,0.063,131.22,131.21,34.20043817]
["bitfinex","SOLUSD",1742639641627,0.063,131.22,131.21,36.00826853]
["bitfinex","SOLUSD",1742639641832,0.063,131.24,131.23,39.21829514]
["bitfinex","SOLUSD",1742639642043,0.063,131.24,131.23,56.00799489]
["bitfinex","SOLUSD",1742639642729,0.03,131.25,131.24,18.933972]
["bitfinex","SOLUSD",1742639642947,0.03,131.25,131.24,41.02476131]
["bitfinex","SOLUSD",1742639643136,0.03,131.25,131.24,103.64042599]
["bitfinex","SOLUSD",1742639643454,0.03,131.25,131.24,42.29023817]
["bitfinex","SOLUSD",1742639643649,0.03,131.25,131.24,25.18964886]
["bitfinex","SOLUSD",1742639647759,23.83129226,131.25,131.22,6.54]
["bitfinex","SOLUSD",1742639647932,23.80129226,131.24,131.22,6.54]
["bitfinex","SOLUSD",1742639648131,23.80129226,131.23,131.22,6.54]
["bitfinex","SOLUSD",1742639648335,23.80129226,131.24,131.22,6.54]
["bitfinex","SOLUSD",1742639648762,7.6202,131.23,131.22,6.54]
["bitfinex","SOLUSD",1742639649058,31.42149226,131.23,131.2,208.06]
["bitfinex","SOLUSD",1742639649240,23.80129226,131.22,131.2,208.06]
["bitfinex","SOLUSD",1742639650048,31.42229226,131.22,131.2,208.06]
["bitfinex","SOLUSD",1742639650247,7.621,131.22,131.2,208.06]
["bitfinex","SOLUSD",1742639651039,31.42169226,131.23,131.2,208.06]
["bitfinex","SOLUSD",1742639652561,31.42109226,131.24,131.2,231.86129226]
["bitfinex","SOLUSD",1742639654066,0.03,131.25,131.22,23.80129226]
["bitfinex","SOLUSD",1742639654267,0.03,131.25,131.21,42.45094112]
["bitfinex","SOLUSD",1742639654451,23.83129226,131.25,131.2,231.86129226]
["bitfinex","SOLUSD",1742639654766,23.80129226,131.23,131.2,208.06]
["bitfinex","SOLUSD",1742639656572,31.42199226,131.23,131.2,208.06]
["bitfinex","SOLUSD",1742639656747,31.42199226,131.23,131.2,6.54]
["bitfinex","SOLUSD",1742639658565,23.80129226,131.22,131.2,6.54]
["bitfinex","SOLUSD",1742639658772,23.80129226,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639658971,23.80129226,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742639659852,23.80129226,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639660667,31.42199226,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742639660974,7.6207,131.23,131.19,23.86429226]
["bitfinex","SOLUSD",1742639661173,31.45109226,131.24,131.19,23.86429226]
["bitfinex","SOLUSD",1742639662079,0.03,131.24,131.2,23.80129226]
["bitfinex","SOLUSD",1742639662252,0.03,131.24,131.21,30.34129226]
["bitfinex","SOLUSD",1742639662455,0.03,131.24,131.22,23.80129226]
["bitfinex","SOLUSD",1742639662769,0.03,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639662770,0.03,131.24,131.21,30.34129226]
["bitfinex","SOLUSD",1742639664072,0.03,131.24,131.21,37.96259226]
["bitfinex","SOLUSD",1742639665177,0.03,131.24,131.21,30.34129226]
["bitfinex","SOLUSD",1742639665384,23.83129226,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639665973,0.03,131.24,131.21,37.96259226]
["bitfinex","SOLUSD",1742639666691,0.03,131.24,131.21,30.34129226]
["bitfinex","SOLUSD",1742639666860,0.03,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639670376,23.83129226,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639671295,23.80129226,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742639671579,23.80129226,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639672364,31.42249226,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742639682613,23.80129226,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639682794,23.80129226,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742639682991,23.80129226,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639683897,31.42299226,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639685219,22.86945929,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639689621,15.24775929,131.2,131.19,0.063]
["bitfinex","SOLUSD",1742639689840,22.86945929,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639692313,15.24775929,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742639693333,24.52455929,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742639696713,15.24775929,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742639696916,7.6213,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639698510,22.86865929,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742639703037,0.03,131.24,131.21,15.24775929]
["bitfinex","SOLUSD",1742639703235,0.03,131.24,131.21,21.78775929]
["bitfinex","SOLUSD",1742639704955,0.03,131.24,131.22,7.6207]
["bitfinex","SOLUSD",1742639705318,0.03,131.24,131.22,22.86845929]
["bitfinex","SOLUSD",1742639705931,0.03,131.24,131.23,15.24775929]
["bitfinex","SOLUSD",1742639707250,0.03,131.24,131.22,29.29995929]
["bitfinex","SOLUSD",1742639708035,0.03,131.24,131.22,21.67925929]
["bitfinex","SOLUSD",1742639709151,15.24775929,131.23,131.19,0.063]
["bitfinex","SOLUSD",1742639709334,15.24775929,131.21,131.19,0.063]
["bitfinex","SOLUSD",1742639709528,15.24775929,131.22,131.19,0.063]
["bitfinex","SOLUSD",1742639709748,22.86805929,131.23,131.19,18.71264886]
["bitfinex","SOLUSD",1742639710355,22.89745929,131.24,131.19,33.96040815]
["bitfinex","SOLUSD",1742639711220,0.03,131.24,131.23,18.64964886]
["bitfinex","SOLUSD",1742639711469,0.03,131.24,131.23,62.24544825]
["bitfinex","SOLUSD",1742639711934,0.03,131.24,131.23,60.43740815]
["bitfinex","SOLUSD",1742639713155,0.03,131.24,131.23,68.99103091]
["bitfinex","SOLUSD",1742639713725,0.03,131.24,131.23,45.18964886]
["bitfinex","SOLUSD",1742639713930,0.03,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639714820,23.83138205,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639715446,7.6202,131.23,131.21,6.54]
["bitfinex","SOLUSD",1742639715651,31.42158205,131.23,131.21,6.54]
["bitfinex","SOLUSD",1742639715850,7.6202,131.23,131.21,6.54]
["bitfinex","SOLUSD",1742639716437,0.03,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639716651,0.03,131.24,131.21,30.34138205]
["bitfinex","SOLUSD",1742639717936,0.03,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639718566,23.83138205,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639718769,31.45098205,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639719348,7.6496,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639721066,0.03,131.24,131.21,30.34138205]
["bitfinex","SOLUSD",1742639721265,0.03,131.24,131.22,23.80138205]
["bitfinex","SOLUSD",1742639723265,0.03,131.24,131.22,18.64964886]
["bitfinex","SOLUSD",1742639726353,23.83138205,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639727888,31.45118205,131.24,131.21,6.54]
["bitfinex","SOLUSD",1742639728560,23.80138205,131.22,131.2,6.54]
["bitfinex","SOLUSD",1742639728948,23.80138205,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742639729145,23.80138205,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742639729643,31.45118205,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639729871,0.03,131.24,131.21,42.51403091]
["bitfinex","SOLUSD",1742639730056,0.03,131.24,131.21,18.71264886]
["bitfinex","SOLUSD",1742639730477,23.83138205,131.24,131.21,18.71264886]
["bitfinex","SOLUSD",1742639731284,0.03,131.24,131.21,18.71264886]
["bitfinex","SOLUSD",1742639731975,0.03,131.24,131.21,50.13523091]
["bitfinex","SOLUSD",1742639734186,0.03,131.24,131.21,42.51403091]
["bitfinex","SOLUSD",1742639735071,0.03,131.24,131.21,18.71264886]
["bitfinex","SOLUSD",1742639736879,0.03,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639736880,31.45098205,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639737072,23.80138205,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742639737278,23.80138205,131.23,131.21,0.063]
["bitfinex","SOLUSD",1742639737979,23.80138205,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742639738272,7.6207,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742639739156,31.42208205,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742639740491,7.6207,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742639747203,22.86535433,131.22,131.21,0.063]
["bitfinex","SOLUSD",1742639749577,0.03,131.24,131.21,15.30765433]
["bitfinex","SOLUSD",1742639750173,0.03,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639751010,7.6496,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639751183,15.27465433,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639751683,0.03,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639752208,15.27465433,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639754384,22.89435433,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639755492,7.6497,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639757507,22.89435433,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639762788,0.03,131.24,131.21,0.063]
["bitfinex","SOLUSD",1742639763618,0.03,131.24,131.21,15.30765433]
["bitfinex","SOLUSD",1742639763919,0.03,131.24,131.22,18.64964886]
["bitfinex","SOLUSD",1742639764213,0.03,131.24,131.22,33.89430319]
["bitfinex","SOLUSD",1742639765419,0.03,131.24,131.22,41.51500319]
["bitfinex","SOLUSD",1742639766020,0.03,131.24,131.23,6.54]
["bitfinex","SOLUSD",1742639768657,0.03,131.24,131.23,33.094172]
["bitfinex","SOLUSD",1742639768819,0.03,131.28,131.27,20.0]
["bitfinex","SOLUSD",1742639768990,0.03,131.28,131.27,60.69862633]
["bitfinex","SOLUSD",1742639770215,0.03,131.29,131.28,18.933972]
["bitfinex","SOLUSD",1742639770422,0.03,131.29,131.28,34.17862633]
["bitfinex","SOLUSD",1742639770922,0.03,131.29,131.28,41.79592633]
["bitfinex","SOLUSD",1742639771288,0.03,131.29,131.28,45.65620276]
["bitfinex","SOLUSD",1742639771814,0.03,131.29,131.28,34.46294947]
["bitfinex","SOLUSD",1742639772114,0.03,131.29,131.28,33.89430319]
["bitfinex","SOLUSD",1742639772524,0.03,131.29,131.28,34.46294947]
["bitfinex","SOLUSD",1742639772830,0.03,131.29,131.28,45.93289916]
["bitfinex","SOLUSD",1742639773138,0.03,131.31,131.29,19.21829514]
["bitfinex","SOLUSD",1742639773297,0.03,131.31,131.29,35.98537371]
["bitfinex","SOLUSD",1742639775202,0.03,131.31,131.29,52.12369991]
["bitfinex","SOLUSD",1742639779297,0.03,131.34,131.33,20.0]
["bitfinex","SOLUSD",1742639779495,0.03,131.34,131.33,270.52025253]
["bitfinex","SOLUSD",1742639785327,0.03,131.34,131.33,270.23592939]
["bitfinex","SOLUSD",1742639785627,23.79628053,131.34,131.26,207.88872314]
["bitfinex","SOLUSD",1742639785816,23.79628053,131.34,131.29,23.76628053]
["bitfinex","SOLUSD",1742639785817,23.76628053,131.33,131.29,23.76628053]
["bitfinex","SOLUSD",1742639786133,23.79628053,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1742639786708,23.76628053,131.33,131.3,18.64964886]
["bitfinex","SOLUSD",1742639786916,0.03,131.34,131.3,18.64964886]
["bitfinex","SOLUSD",1742639787323,23.76628053,131.33,131.3,18.64964886]
["bitfinex","SOLUSD",1742639787524,7.6149,131.32,131.3,18.64964886]
["bitfinex","SOLUSD",1742639788135,31.38118053,131.32,131.3,18.64964886]
["bitfinex","SOLUSD",1742639788640,23.76628053,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742639788829,23.76628053,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742639789633,23.76628053,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742639789842,7.6155,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742639792832,31.38178053,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742639793539,23.76628053,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742639794742,7.6167,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742639796820,22.84338187,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742639799229,22.84288187,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742639800739,15.22668187,131.3,131.28,0.063]
["bitfinex","SOLUSD",1742639801338,24.38548187,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742639801841,22.87248187,131.31,131.28,0.063]
["bitfinex","SOLUSD",1742639804544,0.03,131.31,131.29,25.16964886]
["bitfinex","SOLUSD",1742639804843,0.03,131.31,131.29,48.01273073]
["bitfinex","SOLUSD",1742639805027,0.03,131.31,131.3,15.22668187]
["bitfinex","SOLUSD",1742639806952,0.03,131.31,131.29,48.01273073]
["bitfinex","SOLUSD",1742639809747,0.03,131.31,131.29,25.16964886]
["bitfinex","SOLUSD",1742639810649,0.03,131.31,131.29,32.78624886]
["bitfinex","SOLUSD",1742639811236,0.03,131.31,131.29,26.26624886]
["bitfinex","SOLUSD",1742639811438,0.03,131.31,131.3,6.52]
["bitfinex","SOLUSD",1742639811847,15.25668187,131.31,131.3,6.52]
["bitfinex","SOLUSD",1742639812026,15.25668187,131.31,131.28,6.583]
["bitfinex","SOLUSD",1742639812229,15.22668187,131.3,131.28,6.583]
["bitfinex","SOLUSD",1742639812726,15.25668187,131.31,131.28,6.583]
["bitfinex","SOLUSD",1742639813131,15.22668187,131.3,131.28,6.583]
["bitfinex","SOLUSD",1742639813323,15.22668187,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742639813958,22.84338187,131.29,131.28,0.063]
["bitfinex","SOLUSD",1742639814251,0.03,131.31,131.28,33.93933073]
["bitfinex","SOLUSD",1742639815226,0.03,131.31,131.29,7.6167]
["bitfinex","SOLUSD",1742639816155,0.03,131.31,131.28,26.32984886]
["bitfinex","SOLUSD",1742639816345,0.03,131.31,131.28,41.55653073]
["bitfinex","SOLUSD",1742639816652,0.03,131.31,131.28,26.32984886]
["bitfinex","SOLUSD",1742639819063,0.03,131.31,131.28,41.55653073]
["bitfinex","SOLUSD",1742639822963,0.03,131.31,131.28,26.32984886]
["bitfinex","SOLUSD",1742639823359,0.03,131.31,131.28,41.55653073]
["bitfinex","SOLUSD",1742639828372,0.03,131.31,131.28,26.32984886]
["bitfinex","SOLUSD",1742639828556,0.03,131.31,131.28,41.55653073]
["bitfinex","SOLUSD",1742639830475,15.25668187,131.31,131.28,18.71264886]
["bitfinex","SOLUSD",1742639831273,0.03,131.31,131.28,18.71264886]
["bitfinex","SOLUSD",1742639834075,0.03,131.31,131.28,26.32984886]
["bitfinex","SOLUSD",1742639834777,0.03,131.31,131.28,41.55653073]
["bitfinex","SOLUSD",1742639844574,0.03,131.31,131.3,18.64964886]
["bitfinex","SOLUSD",1742639846767,0.03,131.31,131.3,50.04665233]
["bitfinex","SOLUSD",1742639846969,0.03,131.34,131.33,38.933972]
["bitfinex","SOLUSD",1742639847164,0.03,131.34,131.33,60.68065387]
["bitfinex","SOLUSD",1742639847979,0.03,131.34,131.33,62.48727204]
["bitfinex","SOLUSD",1742639849594,0.03,131.34,131.33,70.10167204]
["bitfinex","SOLUSD",1742639850293,0.03,131.34,131.33,68.57937701]
["bitfinex","SOLUSD",1742639850497,0.03,131.34,131.33,68.29505387]
["bitfinex","SOLUSD",1742639854694,0.03,131.34,131.33,60.68065387]
["bitfinex","SOLUSD",1742639857797,0.03,131.34,131.33,68.29505387]
["bitfinex","SOLUSD",1742639858499,0.03,131.36,131.35,6.90412314]
["bitfinex","SOLUSD",1742639858733,9.1864,131.44,131.38,18.933972]
["bitfinex","SOLUSD",1742639858886,9.1866,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1742639859205,24.41328187,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1742639859400,16.80478187,131.44,131.41,18.64964886]
["bitfinex","SOLUSD",1742639861307,16.80478187,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1742639863580,16.80478187,131.44,131.4,26.25974886]
["bitfinex","SOLUSD",1742639866913,24.41278187,131.44,131.4,18.64964886]
["bitfinex","SOLUSD",1742639867087,16.80478187,131.44,131.4,26.25984886]
["bitfinex","SOLUSD",1742639870713,15.25668187,131.44,131.4,41.48653073]
["bitfinex","SOLUSD",1742639871005,0.03,131.44,131.42,18.64964886]
["bitfinex","SOLUSD",1742639873324,15.25668187,131.44,131.42,18.64964886]
["bitfinex","SOLUSD",1742639875096,0.03,131.48,131.47,0.28432314]
["bitfinex","SOLUSD",1742639875289,0.03,131.48,131.47,40.72065387]
["bitfinex","SOLUSD",1742639875617,0.03,131.48,131.47,25.20964886]
["bitfinex","SOLUSD",1742639876005,0.03,131.48,131.47,40.43633073]
["bitfinex","SOLUSD",1742639876209,0.03,131.48,131.47,40.72065387]
["bitfinex","SOLUSD",1742639877014,0.03,131.48,131.47,48.32685387]
["bitfinex","SOLUSD",1742639877188,0.03,131.48,131.47,48.61117701]
["bitfinex","SOLUSD",1742639877394,0.03,131.48,131.47,50.13169764]
["bitfinex","SOLUSD",1742639878213,0.0424722,131.59,131.49,0.5]
["bitfinex","SOLUSD",1742639878394,0.0424722,131.59,131.56,15.22668187]
["bitfinex","SOLUSD",1742639878592,0.0424722,131.59,131.58,18.64964886]
["bitfinex","SOLUSD",1742639878793,0.0424722,131.59,131.58,33.87633073]
["bitfinex","SOLUSD",1742639879327,0.0424722,131.59,131.58,18.64964886]
["bitfinex","SOLUSD",1742639880717,15.26915407,131.59,131.57,6.64]
["bitfinex","SOLUSD",1742639881121,23.72997726,131.59,131.57,6.64]
["bitfinex","SOLUSD",1742639881322,23.68750506,131.68,131.62,19.21829514]
["bitfinex","SOLUSD",1742639881514,7.593,131.7,131.62,19.21829514]
["bitfinex","SOLUSD",1742639881515,11.89572473,131.71,131.67,23.68750506]
["bitfinex","SOLUSD",1742639881817,40.58434413,131.72,131.68,25.40964886]
["bitfinex","SOLUSD",1742639882024,23.68750506,131.72,131.68,25.40964886]
["bitfinex","SOLUSD",1742639882198,23.68750506,131.71,131.68,18.64964886]
["bitfinex","SOLUSD",1742639882402,23.68750506,131.7,131.69,6.76]
["bitfinex","SOLUSD",1742639882609,23.68750506,131.71,131.69,6.76]
["bitfinex","SOLUSD",1742639882800,23.68750506,131.7,131.69,6.76]
["bitfinex","SOLUSD",1742639883119,23.68750506,131.71,131.69,25.40964886]
["bitfinex","SOLUSD",1742639883328,23.68750506,131.71,131.69,6.76]
["bitfinex","SOLUSD",1742639883701,23.68750506,131.7,131.69,6.76]
["bitfinex","SOLUSD",1742639884619,7.5918,131.73,131.69,6.76]
["bitfinex","SOLUSD",1742639884808,23.68750506,131.73,131.7,18.64964886]
["bitfinex","SOLUSD",1742639885010,23.68750506,131.72,131.69,6.76]
["bitfinex","SOLUSD",1742639885219,7.5908,131.74,131.69,6.76]
["bitfinex","SOLUSD",1742639885523,23.68750506,131.7,131.69,6.76]
["bitfinex","SOLUSD",1742639885922,23.68750506,131.7,131.65,18.64964886]
["bitfinex","SOLUSD",1742639886112,23.68750506,131.67,131.66,6.76]
["bitfinex","SOLUSD",1742639886529,23.68750506,131.67,131.64,18.64964886]
["bitfinex","SOLUSD",1742639886698,23.68750506,131.65,131.64,18.64964886]
["bitfinex","SOLUSD",1742639886903,23.68750506,131.66,131.64,18.64964886]
["bitfinex","SOLUSD",1742639887811,23.68750506,131.65,131.63,6.76]
["bitfinex","SOLUSD",1742639888011,23.68750506,131.64,131.62,201.06]
["bitfinex","SOLUSD",1742639888224,7.5953,131.66,131.6,6.76]
["bitfinex","SOLUSD",1742639888225,23.68750506,131.63,131.6,6.76]
["bitfinex","SOLUSD",1742639888413,23.68750506,131.62,131.6,6.76]
["bitfinex","SOLUSD",1742639889121,31.28510506,131.62,131.6,6.76]
["bitfinex","SOLUSD",1742639889715,6.3317,131.71,131.62,0.28432314]
["bitfinex","SOLUSD",1742639889927,23.68750506,131.69,131.64,23.68750506]
["bitfinex","SOLUSD",1742639890129,23.68750506,131.69,131.66,18.64964886]
["bitfinex","SOLUSD",1742639890322,6.3317,131.71,131.66,18.64964886]
["bitfinex","SOLUSD",1742639890710,23.68750506,131.69,131.66,18.64964886]
["bitfinex","SOLUSD",1742639890912,23.68750506,131.67,131.65,6.78]
["bitfinex","SOLUSD",1742639891121,23.68750506,131.66,131.62,25.42964886]
["bitfinex","SOLUSD",1742639891327,23.68750506,131.65,131.62,25.42964886]
["bitfinex","SOLUSD",1742639892318,23.68750506,131.66,131.62,49.11715392]
["bitfinex","SOLUSD",1742639892834,23.68750506,131.66,131.62,25.42964886]
["bitfinex","SOLUSD",1742639893137,23.68750506,131.65,131.62,25.42964886]
["bitfinex","SOLUSD",1742639893721,23.68750506,131.64,131.62,25.42964886]
["bitfinex","SOLUSD",1742639893926,23.68750506,131.63,131.59,25.42964886]
["bitfinex","SOLUSD",1742639894236,23.68750506,131.62,131.59,25.42964886]
["bitfinex","SOLUSD",1742639894439,23.68750506,131.63,131.59,25.42964886]
["bitfinex","SOLUSD",1742639894740,23.68750506,131.63,131.59,49.11715392]
["bitfinex","SOLUSD",1742639894932,23.68750506,131.63,131.59,25.42964886]
["bitfinex","SOLUSD",1742639895336,7.6255,131.66,131.59,25.40964886]
["bitfinex","SOLUSD",1742639895337,23.68750506,131.62,131.59,25.40964886]
["bitfinex","SOLUSD",1742639895533,23.68750506,131.63,131.59,25.40964886]
["bitfinex","SOLUSD",1742639896616,23.68750506,131.62,131.59,25.40964886]
["bitfinex","SOLUSD",1742639896936,23.68750506,131.61,131.58,0.063]
["bitfinex","SOLUSD",1742639897140,23.68750506,131.62,131.58,0.063]
["bitfinex","SOLUSD",1742639897335,23.68750506,131.62,131.59,18.64964886]
["bitfinex","SOLUSD",1742639898443,23.68750506,131.62,131.58,18.71264886]
["bitfinex","SOLUSD",1742639898755,23.68750506,131.61,131.58,18.71264886]
["bitfinex","SOLUSD",1742639899041,23.68750506,131.61,131.58,0.063]
["bitfinex","SOLUSD",1742639899250,23.68750506,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742639899433,23.68750506,131.61,131.58,0.063]
["bitfinex","SOLUSD",1742639899821,23.68750506,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742639900424,23.68750506,131.61,131.58,0.063]
["bitfinex","SOLUSD",1742639901026,23.68750506,131.62,131.58,0.063]
["bitfinex","SOLUSD",1742639901330,23.68750506,131.62,131.58,23.75050506]
["bitfinex","SOLUSD",1742639901528,23.68750506,131.63,131.58,23.75050506]
["bitfinex","SOLUSD",1742639901728,23.68750506,131.62,131.58,23.75050506]
["bitfinex","SOLUSD",1742639902029,23.68750506,131.62,131.58,0.063]
["bitfinex","SOLUSD",1742639902228,23.68750506,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1742639902547,23.68750506,131.64,131.59,23.68750506]
["bitfinex","SOLUSD",1742639902943,23.68750506,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1742639904337,23.68750506,131.64,131.59,18.64964886]
["bitfinex","SOLUSD",1742639904537,23.68750506,131.63,131.59,18.64964886]
["bitfinex","SOLUSD",1742639906048,23.68750506,131.63,131.59,26.31184886]
["bitfinex","SOLUSD",1742639906553,23.68750506,131.63,131.59,18.71264886]
["bitfinex","SOLUSD",1742639907053,23.68750506,131.63,131.59,26.31184886]
["bitfinex","SOLUSD",1742639907953,0.03,131.66,131.61,18.64964886]
["bitfinex","SOLUSD",1742639908134,0.03,131.66,131.61,42.33715392]
["bitfinex","SOLUSD",1742639908328,0.03,131.66,131.63,42.33715392]
["bitfinex","SOLUSD",1742639908652,0.03,131.66,131.64,6.74]
["bitfinex","SOLUSD",1742639909828,23.71750506,131.66,131.64,6.74]
["bitfinex","SOLUSD",1742639910036,23.68750506,131.65,131.64,6.74]
["bitfinex","SOLUSD",1742639911854,23.71750506,131.66,131.64,6.74]
["bitfinex","SOLUSD",1742639912056,0.03,131.66,131.64,14.3362]
["bitfinex","SOLUSD",1742639913657,23.71750506,131.66,131.64,14.3362]
["bitfinex","SOLUSD",1742639916631,0.03,131.66,131.64,14.3362]
["bitfinex","SOLUSD",1742639919035,23.71750506,131.66,131.64,14.3362]
["bitfinex","SOLUSD",1742639919760,23.71750506,131.66,131.64,6.74]
["bitfinex","SOLUSD",1742639920343,23.68750506,131.65,131.64,6.74]
["bitfinex","SOLUSD",1742639921461,23.68750506,131.65,131.62,7.5976]
["bitfinex","SOLUSD",1742639921763,23.68750506,131.64,131.62,14.2976]
["bitfinex","SOLUSD",1742639923557,0.03,131.66,131.62,14.2976]
["bitfinex","SOLUSD",1742639923769,23.68750506,131.65,131.62,14.2976]
["bitfinex","SOLUSD",1742639923937,23.68750506,131.65,131.62,6.7]
["bitfinex","SOLUSD",1742639924456,23.68750506,131.64,131.62,6.7]
["bitfinex","SOLUSD",1742639925461,23.68750506,131.65,131.62,6.7]
["bitfinex","SOLUSD",1742639926361,23.68750506,131.65,131.61,18.64964886]
["bitfinex","SOLUSD",1742639926563,23.68750506,131.65,131.62,6.68]
["bitfinex","SOLUSD",1742639926865,23.68750506,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639927253,23.68750506,131.63,131.62,6.68]
["bitfinex","SOLUSD",1742639928765,23.68750506,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639928965,23.68750506,131.65,131.62,6.68]
["bitfinex","SOLUSD",1742639929964,23.68750506,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639930348,23.68750506,131.63,131.62,6.68]
["bitfinex","SOLUSD",1742639933676,23.68750506,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639933868,23.71750506,131.65,131.62,6.68]
["bitfinex","SOLUSD",1742639937276,15.17556657,131.65,131.62,6.68]
["bitfinex","SOLUSD",1742639939779,22.77156657,131.65,131.62,6.68]
["bitfinex","SOLUSD",1742639940959,15.14556657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639941166,22.74216657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639941672,15.14556657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639941976,22.74206657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639942688,15.14556657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639943481,22.74206657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639944256,15.14556657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639944564,22.74196657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639946073,15.14556657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639946279,7.6261,131.65,131.63,18.64964886]
["bitfinex","SOLUSD",1742639946280,0.03,131.65,131.63,18.64964886]
["bitfinex","SOLUSD",1742639948280,15.17556657,131.65,131.63,18.64964886]
["bitfinex","SOLUSD",1742639948466,15.14556657,131.64,131.62,6.68]
["bitfinex","SOLUSD",1742639949771,15.14556657,131.63,131.62,6.68]
["bitfinex","SOLUSD",1742639949977,15.14556657,131.63,131.61,18.64964886]
["bitfinex","SOLUSD",1742639952683,15.14556657,131.63,131.61,18.14964886]
["bitfinex","SOLUSD",1742639952871,22.74266657,131.63,131.6,6.62]
["bitfinex","SOLUSD",1742639954662,15.14556657,131.63,131.6,6.62]
["bitfinex","SOLUSD",1742639954887,22.74216657,131.64,131.6,6.62]
["bitfinex","SOLUSD",1742639955386,22.77216657,131.64,131.6,6.62]
["bitfinex","SOLUSD",1742639956561,15.14556657,131.63,131.6,6.62]
["bitfinex","SOLUSD",1742639957081,22.74266657,131.63,131.6,6.62]
["bitfinex","SOLUSD",1742639957781,22.74266657,131.63,131.59,26.31194886]
["bitfinex","SOLUSD",1742639957957,15.14556657,131.62,131.6,6.6]
["bitfinex","SOLUSD",1742639958787,15.14556657,131.63,131.6,6.6]
["bitfinex","SOLUSD",1742639963197,22.74266657,131.63,131.6,6.6]
["bitfinex","SOLUSD",1742639963378,15.14556657,131.61,131.6,6.6]
["bitfinex","SOLUSD",1742639963698,15.14556657,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742639964686,22.74386657,131.61,131.59,0.063]
["bitfinex","SOLUSD",1742639964984,15.14556657,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742639966893,22.74426657,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742639981806,83.32653285,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742639983604,22.74426657,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742639986209,83.32653285,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742639987711,22.74426657,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742639990504,83.32653285,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742639991185,83.32653285,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742639991391,15.14556657,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742639992819,22.74486657,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640005550,22.77486657,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640024055,15.17556657,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640024557,0.03,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640026756,15.17556657,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640028848,22.77486657,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640032159,15.17556657,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640033359,15.17556657,131.59,131.58,15.20856657]
["bitfinex","SOLUSD",1742640033360,0.03,131.59,131.58,15.20856657]
["bitfinex","SOLUSD",1742640033556,0.03,131.59,131.58,33.85821543]
["bitfinex","SOLUSD",1742640035573,0.03,131.59,131.58,41.45811543]
["bitfinex","SOLUSD",1742640038476,0.03,131.59,131.58,45.11248663]
["bitfinex","SOLUSD",1742640038770,0.03,131.59,131.58,245.97248663]
["bitfinex","SOLUSD",1742640038964,0.03,131.59,131.58,244.45306171]
["bitfinex","SOLUSD",1742640039559,0.03,131.62,131.61,20.0]
["bitfinex","SOLUSD",1742640039759,0.03,131.62,131.61,41.66556657]
["bitfinex","SOLUSD",1742640040956,0.03,131.62,131.61,49.26376657]
["bitfinex","SOLUSD",1742640042493,0.03,131.66,131.64,0.28432314]
["bitfinex","SOLUSD",1742640042768,0.03,131.73,131.69,20.0]
["bitfinex","SOLUSD",1742640042948,0.03,131.73,131.67,200.84]
["bitfinex","SOLUSD",1742640042949,7.6213,131.73,131.67,200.84]
["bitfinex","SOLUSD",1742640043144,7.6213,131.73,131.64,6.3217]
["bitfinex","SOLUSD",1742640043145,15.14556657,131.68,131.64,6.3217]
["bitfinex","SOLUSD",1742640043372,15.14556657,131.66,131.63,25.24964886]
["bitfinex","SOLUSD",1742640043669,9.46682314,131.73,131.65,15.14556657]
["bitfinex","SOLUSD",1742640043670,15.14556657,131.7,131.65,15.14556657]
["bitfinex","SOLUSD",1742640043875,15.14556657,131.71,131.66,35.14556657]
["bitfinex","SOLUSD",1742640044051,15.14556657,131.71,131.67,6.6]
["bitfinex","SOLUSD",1742640045069,15.14556657,131.71,131.67,14.1944]
["bitfinex","SOLUSD",1742640045374,15.14556657,131.71,131.67,29.33996657]
["bitfinex","SOLUSD",1742640046872,15.14556657,131.71,131.67,14.1944]
["bitfinex","SOLUSD",1742640047472,15.14556657,131.71,131.67,29.33996657]
["bitfinex","SOLUSD",1742640047870,16.98584621,131.81,131.74,20.28432314]
["bitfinex","SOLUSD",1742640048087,16.98584621,131.83,131.8,18.64964886]
["bitfinex","SOLUSD",1742640048256,16.98584621,131.83,131.82,18.64964886]
["bitfinex","SOLUSD",1742640048453,16.98584621,131.83,131.82,33.79521543]
["bitfinex","SOLUSD",1742640048763,16.98584621,131.83,131.82,41.38131543]
["bitfinex","SOLUSD",1742640048963,2.669035,131.85,131.82,26.23574886]
["bitfinex","SOLUSD",1742640049281,11.89572473,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1742640049448,11.89572473,131.88,131.87,47.19051342]
["bitfinex","SOLUSD",1742640049652,70.80833761,131.89,131.88,18.64964886]
["bitfinex","SOLUSD",1742640049877,70.80833761,131.89,131.88,65.84016228]
["bitfinex","SOLUSD",1742640050080,70.80833761,131.89,131.88,66.12448542]
["bitfinex","SOLUSD",1742640050283,49.19611179,131.89,131.88,66.12448542]
["bitfinex","SOLUSD",1742640050453,49.19611179,131.89,131.88,66.40880856]
["bitfinex","SOLUSD",1742640050773,70.51198197,131.91,131.89,0.28432314]
["bitfinex","SOLUSD",1742640050976,70.51198197,131.91,131.9,23.59525671]
["bitfinex","SOLUSD",1742640051672,23.59525671,131.95,131.9,23.59525671]
["bitfinex","SOLUSD",1742640051859,23.59525671,131.95,131.91,30.47525671]
["bitfinex","SOLUSD",1742640052459,31.17345671,131.96,131.91,30.47525671]
["bitfinex","SOLUSD",1742640052660,0.96864628,131.99,131.92,23.59525671]
["bitfinex","SOLUSD",1742640052661,23.59525671,131.97,131.92,23.59525671]
["bitfinex","SOLUSD",1742640053062,31.17295671,131.97,131.93,6.88]
["bitfinex","SOLUSD",1742640053262,31.17295671,131.97,131.96,11.9115794]
["bitfinex","SOLUSD",1742640054760,7.577,131.98,131.96,27.97040335]
["bitfinex","SOLUSD",1742640054954,23.59525671,131.99,131.96,34.85040335]
["bitfinex","SOLUSD",1742640055159,6.73192314,132.05,131.96,58.44566006]
["bitfinex","SOLUSD",1742640055380,23.59525671,132.0,131.96,58.44566006]
["bitfinex","SOLUSD",1742640055562,23.59525671,131.99,131.96,6.88]
["bitfinex","SOLUSD",1742640056268,20.0,132.03,131.96,6.88]
["bitfinex","SOLUSD",1742640056269,23.59525671,132.02,131.96,6.88]
["bitfinex","SOLUSD",1742640056474,23.59525671,131.99,131.96,7.38]
["bitfinex","SOLUSD",1742640056678,23.59525671,131.99,131.96,6.88]
["bitfinex","SOLUSD",1742640057186,31.17175671,131.99,131.96,6.88]
["bitfinex","SOLUSD",1742640057761,23.59525671,131.97,131.94,246.96830923]
["bitfinex","SOLUSD",1742640057970,7.5765,131.99,131.94,246.96830923]
["bitfinex","SOLUSD",1742640057971,23.59525671,131.96,131.94,246.96830923]
["bitfinex","SOLUSD",1742640058363,23.59525671,131.97,131.95,0.5]
["bitfinex","SOLUSD",1742640058770,31.17285671,131.97,131.95,0.5]
["bitfinex","SOLUSD",1742640059390,31.17285671,131.97,131.94,246.46830923]
["bitfinex","SOLUSD",1742640059391,31.17195671,131.99,131.96,0.5]
["bitfinex","SOLUSD",1742640059764,23.59525671,131.98,131.96,0.5]
["bitfinex","SOLUSD",1742640060686,31.17265671,131.97,131.95,0.5]
["bitfinex","SOLUSD",1742640060987,23.59525671,131.96,131.94,208.06]
["bitfinex","SOLUSD",1742640061590,31.17265671,131.97,131.94,201.18]
["bitfinex","SOLUSD",1742640064170,31.17265671,131.97,131.95,0.5]
["bitfinex","SOLUSD",1742640064371,7.5774,131.97,131.95,0.5]
["bitfinex","SOLUSD",1742640064873,7.577,131.98,131.96,0.5]
["bitfinex","SOLUSD",1742640065078,7.577,131.98,131.97,0.5]
["bitfinex","SOLUSD",1742640065276,7.577,131.98,131.97,7.36]
["bitfinex","SOLUSD",1742640065988,7.577,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640066288,31.17225671,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640067291,7.577,131.98,131.97,7.36]
["bitfinex","SOLUSD",1742640068088,7.577,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640068785,31.17225671,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640069294,23.59525671,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640069592,23.59525671,131.99,131.97,6.86]
["bitfinex","SOLUSD",1742640069762,23.59525671,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640071085,31.17215671,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640071401,7.5769,131.98,131.97,6.86]
["bitfinex","SOLUSD",1742640072701,31.17215671,131.98,131.96,200.4]
["bitfinex","SOLUSD",1742640072899,23.59525671,131.97,131.94,0.063]
["bitfinex","SOLUSD",1742640073209,23.59525671,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742640073778,23.59525671,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742640074879,18.9422,131.98,131.94,0.063]
["bitfinex","SOLUSD",1742640075081,23.59525671,131.96,131.94,0.063]
["bitfinex","SOLUSD",1742640075283,7.5786,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742640076513,23.59525671,131.95,131.94,0.063]
["bitfinex","SOLUSD",1742640077296,23.59525671,131.95,131.94,0.0001]
["bitfinex","SOLUSD",1742640077578,47.19051342,131.95,131.94,0.0001]
["bitfinex","SOLUSD",1742640078186,0.28432314,131.9,131.82,0.5]
["bitfinex","SOLUSD",1742640078385,0.28432314,131.9,131.81,0.5]
["bitfinex","SOLUSD",1742640078386,23.59525671,131.83,131.81,0.5]
["bitfinex","SOLUSD",1742640078703,31.18135671,131.82,131.8,7.1251]
["bitfinex","SOLUSD",1742640078909,23.59525671,131.81,131.8,7.1251]
["bitfinex","SOLUSD",1742640079089,23.59525671,131.81,131.8,0.563]
["bitfinex","SOLUSD",1742640079608,0.5,131.79,131.77,23.59525671]
["bitfinex","SOLUSD",1742640080104,0.5,131.8,131.77,23.59525671]
["bitfinex","SOLUSD",1742640083001,0.5,131.82,131.79,23.59525671]
["bitfinex","SOLUSD",1742640083204,0.5,131.82,131.8,23.59525671]
["bitfinex","SOLUSD",1742640089515,0.5,131.82,131.78,7.73046157]
["bitfinex","SOLUSD",1742640089696,0.5,131.82,131.79,23.59525671]
["bitfinex","SOLUSD",1742640089894,0.5,131.82,131.8,23.59525671]
["bitfinex","SOLUSD",1742640090815,0.5,131.83,131.81,23.59525671]
["bitfinex","SOLUSD",1742640091107,0.5,131.83,131.81,31.18185671]
["bitfinex","SOLUSD",1742640091705,0.5,131.83,131.82,23.59525671]
["bitfinex","SOLUSD",1742640091916,0.5,131.83,131.81,23.59525671]
["bitfinex","SOLUSD",1742640092916,0.5,131.83,131.81,31.18175671]
["bitfinex","SOLUSD",1742640093416,0.5,131.84,131.81,31.18175671]
["bitfinex","SOLUSD",1742640093802,0.5,131.85,131.81,31.18175671]
["bitfinex","SOLUSD",1742640096417,0.5,131.86,131.82,23.59525671]
["bitfinex","SOLUSD",1742640096603,0.5,131.84,131.82,23.59525671]
["bitfinex","SOLUSD",1742640098303,0.5,131.84,131.81,31.18175671]
["bitfinex","SOLUSD",1742640098503,0.5,131.84,131.81,23.59525671]
["bitfinex","SOLUSD",1742640099199,0.5,131.84,131.81,31.18185671]
["bitfinex","SOLUSD",1742640099415,0.5,131.85,131.81,31.18185671]
["bitfinex","SOLUSD",1742640100007,0.5,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742640102417,31.68185671,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742640103019,8.0866,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742640103722,31.68185671,131.81,131.8,0.063]
["bitfinex","SOLUSD",1742640104527,0.5,131.73,131.7,6.3135]
["bitfinex","SOLUSD",1742640104702,0.5,131.73,131.67,14.4775]
["bitfinex","SOLUSD",1742640104703,0.5,131.72,131.68,23.59525671]
["bitfinex","SOLUSD",1742640105215,0.5,131.7,131.67,29.97175671]
["bitfinex","SOLUSD",1742640105414,0.5,131.68,131.67,29.97175671]
["bitfinex","SOLUSD",1742640105613,0.5,131.68,131.67,6.3765]
["bitfinex","SOLUSD",1742640105812,0.5,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640106213,0.5,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742640106731,0.5,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640106917,0.5,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742640107511,0.5,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640108934,0.5,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742640109230,0.5,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640112923,0.5,131.69,131.67,23.65825671]
["bitfinex","SOLUSD",1742640113435,0.5,131.7,131.67,23.65825671]
["bitfinex","SOLUSD",1742640113620,0.5,131.69,131.67,23.65825671]
["bitfinex","SOLUSD",1742640113816,0.5,131.7,131.67,23.65825671]
["bitfinex","SOLUSD",1742640114041,0.5,131.69,131.67,23.65825671]
["bitfinex","SOLUSD",1742640114215,0.5,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742640114633,0.5,131.7,131.67,7.6577]
["bitfinex","SOLUSD",1742640114912,0.5,131.71,131.67,31.25295671]
["bitfinex","SOLUSD",1742640115112,0.5,131.71,131.68,23.59525671]
["bitfinex","SOLUSD",1742640115420,0.5,131.71,131.67,7.6577]
["bitfinex","SOLUSD",1742640115421,0.5,131.71,131.69,31.18845671]
["bitfinex","SOLUSD",1742640115825,0.5,131.71,131.68,31.18915671]
["bitfinex","SOLUSD",1742640116040,0.5,131.71,131.68,23.59525671]
["bitfinex","SOLUSD",1742640116346,0.5,131.7,131.67,23.65825671]
["bitfinex","SOLUSD",1742640116646,0.5,131.7,131.67,31.25285671]
["bitfinex","SOLUSD",1742640117349,0.5,131.7,131.67,23.65825671]
["bitfinex","SOLUSD",1742640119345,24.09525671,131.71,131.67,23.65825671]
["bitfinex","SOLUSD",1742640119643,0.5,131.7,131.67,23.65825671]
["bitfinex","SOLUSD",1742640120150,24.09525671,131.71,131.67,23.65825671]
["bitfinex","SOLUSD",1742640120435,0.5,131.7,131.67,31.25295671]
["bitfinex","SOLUSD",1742640120812,24.09525671,131.71,131.67,31.25295671]
["bitfinex","SOLUSD",1742640121147,0.5,131.7,131.67,31.25295671]
["bitfinex","SOLUSD",1742640123530,0.5,131.73,131.7,0.28432314]
["bitfinex","SOLUSD",1742640123849,0.5,131.73,131.71,30.37525671]
["bitfinex","SOLUSD",1742640124143,24.09525671,131.75,131.71,30.37525671]
["bitfinex","SOLUSD",1742640124448,0.5,131.73,131.71,30.37525671]
["bitfinex","SOLUSD",1742640125024,0.5,131.73,131.71,6.78]
["bitfinex","SOLUSD",1742640126031,0.5,131.74,131.71,6.78]
["bitfinex","SOLUSD",1742640126658,0.5,131.74,131.71,37.96755671]
["bitfinex","SOLUSD",1742640127756,0.5,131.72,131.71,6.78]
["bitfinex","SOLUSD",1742640127956,0.5,131.73,131.71,6.78]
["bitfinex","SOLUSD",1742640128126,0.5,131.72,131.71,6.78]
["bitfinex","SOLUSD",1742640129550,0.5,131.73,131.71,6.78]
["bitfinex","SOLUSD",1742640129753,0.5,131.72,131.71,6.78]
["bitfinex","SOLUSD",1742640130359,0.5,131.72,131.7,31.33011828]
["bitfinex","SOLUSD",1742640130550,0.5,131.72,131.7,38.09011828]
["bitfinex","SOLUSD",1742640131357,24.09525671,131.74,131.7,38.09011828]
["bitfinex","SOLUSD",1742640131547,0.5,131.72,131.7,38.09011828]
["bitfinex","SOLUSD",1742640132156,24.09525671,131.75,131.72,0.14216157]
["bitfinex","SOLUSD",1742640132344,0.5,131.74,131.72,23.73741828]
["bitfinex","SOLUSD",1742640132543,0.5,131.74,131.72,0.14216157]
["bitfinex","SOLUSD",1742640132863,0.5,131.74,131.72,23.73741828]
["bitfinex","SOLUSD",1742640133163,0.5,131.75,131.72,23.73741828]
["bitfinex","SOLUSD",1742640133462,0.5,131.76,131.73,23.59525671]
["bitfinex","SOLUSD",1742640133654,0.5,131.77,131.73,23.59525671]
["bitfinex","SOLUSD",1742640134260,0.5,131.77,131.75,23.59525671]
["bitfinex","SOLUSD",1742640134461,9.2462,131.8,131.76,23.59525671]
["bitfinex","SOLUSD",1742640134462,0.5,131.78,131.76,23.59525671]
["bitfinex","SOLUSD",1742640135160,23.62525671,131.8,131.77,23.73741828]
["bitfinex","SOLUSD",1742640135161,0.5,131.79,131.77,23.73741828]
["bitfinex","SOLUSD",1742640135362,0.5,131.78,131.75,23.73741828]
["bitfinex","SOLUSD",1742640135564,0.5,131.77,131.75,23.73741828]
["bitfinex","SOLUSD",1742640136252,0.5,131.77,131.75,31.32711828]
["bitfinex","SOLUSD",1742640136946,0.5,131.78,131.74,56.59540557]
["bitfinex","SOLUSD",1742640137159,0.5,131.77,131.75,23.59525671]
["bitfinex","SOLUSD",1742640137357,0.5,131.76,131.73,221.5512]
["bitfinex","SOLUSD",1742640137559,0.5,131.76,131.73,207.4]
["bitfinex","SOLUSD",1742640137746,0.5,131.75,131.73,214.9911]
["bitfinex","SOLUSD",1742640137947,0.5,131.75,131.73,238.58635671]
["bitfinex","SOLUSD",1742640138669,0.5,131.75,131.73,37.94635671]
["bitfinex","SOLUSD",1742640138844,0.5,131.75,131.73,30.35525671]
["bitfinex","SOLUSD",1742640139046,0.5,131.75,131.73,6.76]
["bitfinex","SOLUSD",1742640139366,18.9982,131.8,131.73,6.76]
["bitfinex","SOLUSD",1742640139367,0.5,131.74,131.73,6.76]
["bitfinex","SOLUSD",1742640141972,0.5,131.74,131.7,63.28006714]
["bitfinex","SOLUSD",1742640142339,0.5,131.74,131.72,0.063]
["bitfinex","SOLUSD",1742640142540,0.5,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742640142856,0.5,131.74,131.72,0.063]
["bitfinex","SOLUSD",1742640143446,0.5,131.75,131.72,0.063]
["bitfinex","SOLUSD",1742640143645,0.5,131.74,131.72,0.063]
["bitfinex","SOLUSD",1742640145567,0.5,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742640147268,8.0912,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742640147852,31.68645671,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742640157184,23.22442561,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742640165374,37.90442561,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742640166087,63.80272075,131.73,131.72,0.063]
["bitfinex","SOLUSD",1742640166287,0.5,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640166525,15.63322561,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640167979,23.22732561,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640177407,15.63322561,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640177606,0.5,131.68,131.67,0.063]
["bitfinex","SOLUSD",1742640179815,0.5,131.68,131.67,7.6577]
["bitfinex","SOLUSD",1742640181204,0.5,131.7,131.67,22.79092561]
["bitfinex","SOLUSD",1742640181414,0.5,131.71,131.67,24.34602561]
["bitfinex","SOLUSD",1742640181909,0.5,131.7,131.67,24.34602561]
["bitfinex","SOLUSD",1742640182300,0.5,131.71,131.67,24.34602561]
["bitfinex","SOLUSD",1742640182502,0.5,131.7,131.67,24.34602561]
["bitfinex","SOLUSD",1742640182899,0.5,131.68,131.67,24.34602561]
["bitfinex","SOLUSD",1742640183099,0.5,131.69,131.67,24.34602561]
["bitfinex","SOLUSD",1742640183498,0.5,131.7,131.67,24.34602561]
["bitfinex","SOLUSD",1742640184018,15.63322561,131.71,131.67,24.34602561]
["bitfinex","SOLUSD",1742640184220,0.03,131.72,131.67,24.34602561]
["bitfinex","SOLUSD",1742640184221,0.5,131.68,131.67,24.34602561]
["bitfinex","SOLUSD",1742640184921,0.5,131.7,131.67,24.34602561]
["bitfinex","SOLUSD",1742640185796,0.5,131.68,131.67,24.34602561]
["bitfinex","SOLUSD",1742640186503,0.5,131.7,131.67,24.34602561]
["bitfinex","SOLUSD",1742640186705,0.5,131.71,131.68,15.13322561]
["bitfinex","SOLUSD",1742640186906,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640187203,0.53,131.72,131.71,15.13322561]
["bitfinex","SOLUSD",1742640188412,0.03,131.72,131.71,22.72562561]
["bitfinex","SOLUSD",1742640188734,0.53,131.72,131.71,7.5924]
["bitfinex","SOLUSD",1742640191514,0.5,131.71,131.7,14.2328]
["bitfinex","SOLUSD",1742640193231,0.53,131.72,131.7,14.2328]
["bitfinex","SOLUSD",1742640193432,0.5,131.71,131.7,14.2328]
["bitfinex","SOLUSD",1742640196433,0.53,131.72,131.7,14.2328]
["bitfinex","SOLUSD",1742640196613,0.5,131.71,131.7,14.2328]
["bitfinex","SOLUSD",1742640196806,0.5,131.71,131.68,15.19622561]
["bitfinex","SOLUSD",1742640197240,0.5,131.7,131.68,22.79012561]
["bitfinex","SOLUSD",1742640197913,0.5,131.7,131.68,0.063]
["bitfinex","SOLUSD",1742640198319,0.5,131.7,131.68,22.79022561]
["bitfinex","SOLUSD",1742640199535,15.16322561,131.72,131.69,15.13322561]
["bitfinex","SOLUSD",1742640199536,0.53,131.72,131.69,15.13322561]
["bitfinex","SOLUSD",1742640200633,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640200828,0.03,131.72,131.71,15.13322561]
["bitfinex","SOLUSD",1742640201134,0.03,131.72,131.71,22.72562561]
["bitfinex","SOLUSD",1742640206439,0.53,131.72,131.71,22.72562561]
["bitfinex","SOLUSD",1742640206613,0.53,131.72,131.71,15.13322561]
["bitfinex","SOLUSD",1742640206813,0.53,131.72,131.7,22.72592561]
["bitfinex","SOLUSD",1742640207337,0.03,131.72,131.7,22.72592561]
["bitfinex","SOLUSD",1742640207634,0.53,131.72,131.7,22.72592561]
["bitfinex","SOLUSD",1742640208819,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640209236,0.03,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640209438,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640209634,0.03,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640209841,0.53,131.72,131.7,22.72612561]
["bitfinex","SOLUSD",1742640210429,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640210727,0.53,131.72,131.69,22.78952561]
["bitfinex","SOLUSD",1742640212339,0.03,131.72,131.69,22.78952561]
["bitfinex","SOLUSD",1742640212542,0.53,131.72,131.69,22.78952561]
["bitfinex","SOLUSD",1742640212932,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640214046,0.5,131.71,131.7,15.13322561]
["bitfinex","SOLUSD",1742640214244,0.03,131.72,131.69,7.6563]
["bitfinex","SOLUSD",1742640214245,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640215023,0.5,131.71,131.69,15.19622561]
["bitfinex","SOLUSD",1742640215239,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640215642,0.03,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640215943,0.53,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640216432,0.03,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640216629,0.03,131.72,131.71,15.13322561]
["bitfinex","SOLUSD",1742640219449,0.03,131.72,131.7,22.72572561]
["bitfinex","SOLUSD",1742640221149,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640221348,0.53,131.72,131.69,15.19622561]
["bitfinex","SOLUSD",1742640221545,0.03,131.72,131.7,15.13322561]
["bitfinex","SOLUSD",1742640222742,0.03,131.72,131.7,22.72602561]
["bitfinex","SOLUSD",1742640223337,0.53,131.72,131.7,22.72602561]
["bitfinex","SOLUSD",1742640223745,0.03,131.72,131.7,22.72602561]
["bitfinex","SOLUSD",1742640223946,0.53,131.72,131.7,22.72602561]
["bitfinex","SOLUSD",1742640224659,0.03,131.72,131.7,22.72602561]
["bitfinex","SOLUSD",1742640227352,0.03,131.72,131.71,15.13322561]
["bitfinex","SOLUSD",1742640228853,0.53,131.72,131.71,15.13322561]
["bitfinex","SOLUSD",1742640230261,0.53,131.72,131.7,22.72602561]
["bitfinex","SOLUSD",1742640230955,0.53,131.72,131.69,15.19622561]
["bitfinex","SOLUSD",1742640231159,0.5,131.71,131.69,6.603]
["bitfinex","SOLUSD",1742640232069,0.5,131.7,131.69,6.603]
["bitfinex","SOLUSD",1742640232446,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640233765,0.5,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742640233941,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640236768,0.5,131.7,131.69,15.19622561]
["bitfinex","SOLUSD",1742640237753,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640238760,8.0927,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742640238965,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640239269,7.5927,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742640239270,8.0927,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742640239441,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640244666,8.093,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640247671,23.22622561,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640255163,15.63322561,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640255363,0.5,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640257475,23.22622561,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640261963,37.90622561,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640264977,23.22622561,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640265171,42.44452075,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640265585,0.5,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742640265757,22.17322561,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742640267490,29.76672561,131.69,131.68,0.063]
["bitfinex","SOLUSD",1742640270684,29.76672561,131.69,131.67,0.063]
["bitfinex","SOLUSD",1742640270685,48.98502075,131.69,131.67,0.0001]
["bitfinex","SOLUSD",1742640270885,0.5,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640271086,0.5,131.68,131.67,15.13332561]
["bitfinex","SOLUSD",1742640271991,0.5,131.69,131.67,15.13332561]
["bitfinex","SOLUSD",1742640272179,0.5,131.69,131.68,15.13322561]
["bitfinex","SOLUSD",1742640273372,0.5,131.69,131.67,15.13332561]
["bitfinex","SOLUSD",1742640275194,0.5,131.69,131.67,22.72792561]
["bitfinex","SOLUSD",1742640275371,0.03,131.68,131.67,22.72792561]
["bitfinex","SOLUSD",1742640280796,0.03,131.68,131.67,111.66039159]
["bitfinex","SOLUSD",1742640282091,0.03,131.68,131.67,49.60882075]
["bitfinex","SOLUSD",1742640283204,0.03,131.68,131.67,110.14172319]
["bitfinex","SOLUSD",1742640284197,0.03,131.68,131.67,49.18233604]
["bitfinex","SOLUSD",1742640287399,0.03,131.68,131.67,22.79592561]
["bitfinex","SOLUSD",1742640287602,0.53,131.68,131.67,6.5401]
["bitfinex","SOLUSD",1742640287987,0.53,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640290697,0.03,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640290905,0.53,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640291207,0.53,131.68,131.67,15.13332561]
["bitfinex","SOLUSD",1742640291401,0.53,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640297091,8.1241,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640298411,23.25732561,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640299607,110.70322319,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640300003,125.38322319,131.68,131.67,0.0001]
["bitfinex","SOLUSD",1742640300712,19.21829514,131.67,131.66,0.063]
["bitfinex","SOLUSD",1742640300927,19.21829514,131.67,131.58,15.19622561]
["bitfinex","SOLUSD",1742640300928,0.5,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742640301221,20.0,131.64,131.61,20.0]
["bitfinex","SOLUSD",1742640301222,0.5,131.64,131.61,20.0]
["bitfinex","SOLUSD",1742640301524,0.5,131.65,131.63,15.13322561]
["bitfinex","SOLUSD",1742640302296,0.5,131.65,131.64,15.13322561]
["bitfinex","SOLUSD",1742640303209,0.5,131.67,131.64,15.13322561]
["bitfinex","SOLUSD",1742640303412,15.21,131.68,131.66,15.13322561]
["bitfinex","SOLUSD",1742640303727,15.21,131.68,131.67,15.13322561]
["bitfinex","SOLUSD",1742640303932,14.71,131.68,131.67,15.13322561]
["bitfinex","SOLUSD",1742640304134,15.21,131.68,131.67,15.13322561]
["bitfinex","SOLUSD",1742640304423,14.71,131.68,131.67,15.13322561]
["bitfinex","SOLUSD",1742640304725,15.21,131.68,131.67,15.13322561]
["bitfinex","SOLUSD",1742640305023,14.71,131.68,131.67,22.72792561]
["bitfinex","SOLUSD",1742640305820,0.03,131.68,131.67,22.72792561]
["bitfinex","SOLUSD",1742640306342,0.03,131.68,131.67,102.19480005]
["bitfinex","SOLUSD",1742640306514,0.03,131.68,131.67,102.47912319]
["bitfinex","SOLUSD",1742640306713,0.53,131.72,131.71,60.86412075]
["bitfinex","SOLUSD",1742640306714,0.03,131.72,131.71,60.86412075]
["bitfinex","SOLUSD",1742640306915,11.8843247,131.77,131.73,0.42648471]
["bitfinex","SOLUSD",1742640307145,11.8843247,131.77,131.76,15.13322561]
["bitfinex","SOLUSD",1742640307329,11.8843247,131.77,131.76,21.67322561]
["bitfinex","SOLUSD",1742640307841,12.3843247,131.77,131.76,21.67322561]
["bitfinex","SOLUSD",1742640308141,0.5,131.78,131.76,21.67322561]
["bitfinex","SOLUSD",1742640308843,0.5,131.78,131.75,15.13322561]
["bitfinex","SOLUSD",1742640309175,15.13322561,131.79,131.76,6.54]
["bitfinex","SOLUSD",1742640309176,0.5,131.77,131.76,6.54]
["bitfinex","SOLUSD",1742640309845,0.5,131.78,131.76,30.15672887]
["bitfinex","SOLUSD",1742640310544,0.5,131.79,131.76,30.15672887]
["bitfinex","SOLUSD",1742640310729,0.5,131.78,131.77,23.61672887]
["bitfinex","SOLUSD",1742640312319,0.5,131.79,131.77,23.61672887]
["bitfinex","SOLUSD",1742640312519,0.5,131.79,131.78,23.61672887]
["bitfinex","SOLUSD",1742640313240,0.03,131.8,131.78,31.20502887]
["bitfinex","SOLUSD",1742640313436,0.03,131.8,131.79,23.61672887]
["bitfinex","SOLUSD",1742640313949,0.03,131.84,131.81,38.64964886]
["bitfinex","SOLUSD",1742640314161,23.65034695,131.87,131.86,0.42648471]
["bitfinex","SOLUSD",1742640314318,47.07839684,131.88,131.87,19.21829514]
["bitfinex","SOLUSD",1742640314520,0.03,131.91,131.88,19.21829514]
["bitfinex","SOLUSD",1742640314725,68.08753404,131.9,131.89,42.83502401]
["bitfinex","SOLUSD",1742640315624,68.08753404,131.9,131.89,50.41702401]
["bitfinex","SOLUSD",1742640316124,0.03,131.91,131.9,0.42648471]
["bitfinex","SOLUSD",1742640316324,0.03,131.91,131.9,51.01082757]
["bitfinex","SOLUSD",1742640317344,0.03,131.91,131.9,56.13590335]
["bitfinex","SOLUSD",1742640318222,0.03,131.91,131.9,66.38605492]
["bitfinex","SOLUSD",1742640318428,0.03,131.94,131.9,66.38605492]
["bitfinex","SOLUSD",1742640318630,0.03,131.94,131.93,23.61672887]
["bitfinex","SOLUSD",1742640318823,0.53,131.94,131.93,23.61672887]
["bitfinex","SOLUSD",1742640319049,23.61672887,131.97,131.93,23.61672887]
["bitfinex","SOLUSD",1742640319837,23.61672887,131.98,131.93,51.91805593]
["bitfinex","SOLUSD",1742640320238,23.61672887,131.97,131.93,28.30132706]
["bitfinex","SOLUSD",1742640320433,18.941,131.99,131.93,28.30132706]
["bitfinex","SOLUSD",1742640320434,23.61672887,131.96,131.93,28.30132706]
["bitfinex","SOLUSD",1742640320637,31.19532887,131.95,131.93,28.30132706]
["bitfinex","SOLUSD",1742640321038,31.19532887,131.95,131.94,5.12507578]
["bitfinex","SOLUSD",1742640321235,23.61672887,131.95,131.94,5.12507578]
["bitfinex","SOLUSD",1742640321748,23.61672887,131.96,131.94,5.12507578]
["bitfinex","SOLUSD",1742640322654,31.19472887,131.96,131.95,11.54604526]
["bitfinex","SOLUSD",1742640324931,31.19472887,131.96,131.88,55.66307728]
["bitfinex","SOLUSD",1742640324932,50.13982887,131.96,131.88,55.66307728]
["bitfinex","SOLUSD",1742640325135,23.61672887,131.9,131.88,38.70634841]
["bitfinex","SOLUSD",1742640325350,23.61672887,131.9,131.88,32.04634841]
["bitfinex","SOLUSD",1742640326145,23.61672887,131.9,131.87,6.64]
["bitfinex","SOLUSD",1742640326940,7.582,131.89,131.86,23.61672887]
["bitfinex","SOLUSD",1742640327138,7.582,131.89,131.86,30.25672887]
["bitfinex","SOLUSD",1742640328037,31.19872887,131.89,131.86,6.64]
["bitfinex","SOLUSD",1742640330357,7.582,131.89,131.86,30.25672887]
["bitfinex","SOLUSD",1742640332156,7.582,131.89,131.86,6.64]
["bitfinex","SOLUSD",1742640332347,31.19872887,131.89,131.86,6.64]
["bitfinex","SOLUSD",1742640332546,23.61672887,131.88,131.83,23.61672887]
["bitfinex","SOLUSD",1742640332751,23.61672887,131.86,131.81,224.05672887]
["bitfinex","SOLUSD",1742640332946,23.61672887,131.83,131.76,14.166]
["bitfinex","SOLUSD",1742640333150,23.61672887,131.81,131.77,6.64]
["bitfinex","SOLUSD",1742640333652,31.20282887,131.82,131.77,30.25672887]
["bitfinex","SOLUSD",1742640334197,23.61672887,131.81,131.77,30.25672887]
["bitfinex","SOLUSD",1742640334680,23.61672887,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742640334844,23.61672887,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640335161,31.20562887,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640336160,23.61672887,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640336362,31.20562887,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640336668,23.61672887,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640337185,37.80455499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640338678,45.39345499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640340284,37.80455499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640342389,45.39345499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640343091,37.80455499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640344487,45.39345499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640347075,37.80455499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640348389,6.3831,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742640348581,37.80455499,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742640348780,37.80455499,131.8,131.76,0.063]
["bitfinex","SOLUSD",1742640349094,37.80455499,131.79,131.76,0.063]
["bitfinex","SOLUSD",1742640349792,37.80455499,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742640349988,7.5866,131.82,131.76,0.063]
["bitfinex","SOLUSD",1742640350293,37.80455499,131.78,131.76,0.063]
["bitfinex","SOLUSD",1742640351393,37.80455499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640351694,39.35655499,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640352882,65.59510385,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640353085,72.22855013,131.77,131.76,0.063]
["bitfinex","SOLUSD",1742640353296,94.82740512,131.76,131.69,200.42]
["bitfinex","SOLUSD",1742640353469,37.80455499,131.71,131.67,6.64]
["bitfinex","SOLUSD",1742640353675,25.85829514,131.76,131.67,44.44455499]
["bitfinex","SOLUSD",1742640353676,37.80455499,131.72,131.67,44.44455499]
["bitfinex","SOLUSD",1742640354393,37.80455499,131.71,131.67,44.44455499]
["bitfinex","SOLUSD",1742640355498,45.39665499,131.72,131.67,44.44455499]
["bitfinex","SOLUSD",1742640355896,45.39665499,131.72,131.67,52.03915499]
["bitfinex","SOLUSD",1742640356095,45.39665499,131.72,131.68,37.80455499]
["bitfinex","SOLUSD",1742640356286,37.80455499,131.74,131.69,37.80455499]
["bitfinex","SOLUSD",1742640357100,23.63423374,131.74,131.69,23.63423374]
["bitfinex","SOLUSD",1742640358795,31.22533374,131.74,131.69,23.63423374]
["bitfinex","SOLUSD",1742640359497,23.63423374,131.73,131.68,23.63423374]
["bitfinex","SOLUSD",1742640359693,23.63423374,131.72,131.67,30.27423374]
["bitfinex","SOLUSD",1742640360202,23.63423374,131.71,131.67,6.64]
["bitfinex","SOLUSD",1742640360384,23.63423374,131.7,131.65,23.63423374]
["bitfinex","SOLUSD",1742640360703,23.63423374,131.7,131.66,30.25423374]
["bitfinex","SOLUSD",1742640360903,23.63423374,131.71,131.66,30.25423374]
["bitfinex","SOLUSD",1742640362405,31.22713374,131.71,131.66,30.25423374]
["bitfinex","SOLUSD",1742640362600,31.22713374,131.71,131.66,37.84943374]
["bitfinex","SOLUSD",1742640362905,31.22613374,131.72,131.67,30.25423374]
["bitfinex","SOLUSD",1742640363204,31.22613374,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742640363992,6.64,131.76,131.7,23.63423374]
["bitfinex","SOLUSD",1742640364189,23.63423374,131.75,131.71,8.95423374]
["bitfinex","SOLUSD",1742640364395,23.63423374,131.75,131.71,15.57423374]
["bitfinex","SOLUSD",1742640364593,7.5895,131.76,131.71,6.62]
["bitfinex","SOLUSD",1742640364594,23.63423374,131.74,131.71,6.62]
["bitfinex","SOLUSD",1742640364996,23.63423374,131.72,131.71,6.62]
["bitfinex","SOLUSD",1742640365191,23.63423374,131.72,131.69,0.063]
["bitfinex","SOLUSD",1742640365389,23.63423374,131.71,131.69,6.683]
["bitfinex","SOLUSD",1742640365590,23.63423374,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742640366196,7.593,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640366810,31.22723374,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640370506,23.63423374,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742640372110,7.593,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640377014,31.22723374,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640377917,23.63423374,131.71,131.69,0.063]
["bitfinex","SOLUSD",1742640379314,23.63423374,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640380009,31.22723374,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640386608,50.44552888,131.7,131.69,0.063]
["bitfinex","SOLUSD",1742640386831,50.44552888,131.7,131.63,0.063]
["bitfinex","SOLUSD",1742640386832,20.0,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742640387003,1.656,131.67,131.63,0.063]
["bitfinex","SOLUSD",1742640387198,23.63423374,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742640387826,31.23003374,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742640388522,23.63423374,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742640389425,31.22913374,131.67,131.63,0.063]
["bitfinex","SOLUSD",1742640393108,22.73451987,131.68,131.64,6.58]
["bitfinex","SOLUSD",1742640393309,22.73401987,131.69,131.65,15.14031987]
["bitfinex","SOLUSD",1742640393526,22.73351987,131.7,131.65,15.14031987]
["bitfinex","SOLUSD",1742640395127,31.2429185,131.7,131.65,23.6497185]
["bitfinex","SOLUSD",1742640396734,23.6497185,131.69,131.65,23.6497185]
["bitfinex","SOLUSD",1742640397730,23.6497185,131.69,131.64,23.6497185]
["bitfinex","SOLUSD",1742640397920,23.6497185,131.67,131.65,6.58]
["bitfinex","SOLUSD",1742640398935,31.2445185,131.67,131.65,6.58]
["bitfinex","SOLUSD",1742640401031,31.2445185,131.67,131.63,6.643]
["bitfinex","SOLUSD",1742640401224,23.6497185,131.66,131.63,6.643]
["bitfinex","SOLUSD",1742640402125,23.6497185,131.64,131.63,6.643]
["bitfinex","SOLUSD",1742640403039,31.2461185,131.64,131.63,6.643]
["bitfinex","SOLUSD",1742640409736,31.2461185,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742640413843,23.6497185,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742640414846,23.6497185,131.67,131.63,0.063]
["bitfinex","SOLUSD",1742640415041,23.6497185,131.68,131.63,23.7127185]
["bitfinex","SOLUSD",1742640415224,23.6497185,131.68,131.64,6.56]
["bitfinex","SOLUSD",1742640415846,23.6497185,131.67,131.64,6.56]
["bitfinex","SOLUSD",1742640416351,23.6497185,131.68,131.64,6.56]
["bitfinex","SOLUSD",1742640416648,23.6797185,131.69,131.64,37.8061185]
["bitfinex","SOLUSD",1742640417150,15.1685328,131.69,131.64,29.2949328]
["bitfinex","SOLUSD",1742640419347,0.03,131.69,131.66,15.1385328]
["bitfinex","SOLUSD",1742640420137,0.03,131.69,131.67,7.5947]
["bitfinex","SOLUSD",1742640420345,0.03,131.69,131.68,6.54]
["bitfinex","SOLUSD",1742640420555,0.03,131.69,131.68,21.6785328]
["bitfinex","SOLUSD",1742640422462,0.03,131.69,131.68,29.2726328]
["bitfinex","SOLUSD",1742640422647,0.03,131.69,131.68,14.1341]
["bitfinex","SOLUSD",1742640425841,0.03,131.69,131.68,6.54]
["bitfinex","SOLUSD",1742640425842,15.1685328,131.69,131.68,6.54]
["bitfinex","SOLUSD",1742640429364,0.03,131.69,131.68,6.54]
["bitfinex","SOLUSD",1742640429564,0.03,131.69,131.67,14.1345]
["bitfinex","SOLUSD",1742640434165,15.1685328,131.69,131.67,6.54]
["bitfinex","SOLUSD",1742640434958,15.1685328,131.69,131.65,22.7340328]
["bitfinex","SOLUSD",1742640435161,15.1385328,131.68,131.66,6.54]
["bitfinex","SOLUSD",1742640435465,15.1385328,131.67,131.64,6.54]
["bitfinex","SOLUSD",1742640436782,1.5993,131.69,131.65,15.1385328]
["bitfinex","SOLUSD",1742640436961,0.03,131.69,131.65,15.1385328]
["bitfinex","SOLUSD",1742640438389,15.1385328,131.68,131.64,6.54]
["bitfinex","SOLUSD",1742640438673,15.1385328,131.66,131.64,6.54]
["bitfinex","SOLUSD",1742640438975,15.1385328,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742640439148,15.1385328,131.67,131.63,6.603]
["bitfinex","SOLUSD",1742640439849,15.1385328,131.67,131.63,0.063]
["bitfinex","SOLUSD",1742640440044,15.1385328,131.67,131.63,6.603]
["bitfinex","SOLUSD",1742640440257,15.1385328,131.66,131.63,6.603]
["bitfinex","SOLUSD",1742640440668,22.7341328,131.66,131.63,6.603]
["bitfinex","SOLUSD",1742640441263,22.7341328,131.66,131.63,0.063]
["bitfinex","SOLUSD",1742640441264,15.1385328,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742640441769,15.1385328,131.64,131.58,1.6955]
["bitfinex","SOLUSD",1742640441770,0.28432314,131.53,131.49,56.22600913]
["bitfinex","SOLUSD",1742640441950,15.1385328,131.5,131.49,56.22600913]
["bitfinex","SOLUSD",1742640442446,15.1385328,131.5,131.49,23.62739277]
["bitfinex","SOLUSD",1742640442655,22.7430328,131.5,131.49,23.62739277]
["bitfinex","SOLUSD",1742640443269,15.1385328,131.5,131.49,23.62739277]
["bitfinex","SOLUSD",1742640443450,15.1385328,131.51,131.49,23.62739277]
["bitfinex","SOLUSD",1742640443648,15.1385328,131.5,131.49,23.62739277]
["bitfinex","SOLUSD",1742640444851,15.1385328,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742640445175,23.73069919,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742640447761,23.73069919,131.51,131.49,0.063]
["bitfinex","SOLUSD",1742640447963,23.73069919,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742640449759,23.73069919,131.5,131.46,6.86]
["bitfinex","SOLUSD",1742640452379,7.6034,131.52,131.47,6.84]
["bitfinex","SOLUSD",1742640452581,23.73069919,131.5,131.47,6.84]
["bitfinex","SOLUSD",1742640454573,23.73069919,131.51,131.47,6.84]
["bitfinex","SOLUSD",1742640454769,23.73069919,131.54,131.49,23.73069919]
["bitfinex","SOLUSD",1742640454962,81.9,131.56,131.5,23.73069919]
["bitfinex","SOLUSD",1742640455172,23.73069919,131.55,131.5,30.57069919]
["bitfinex","SOLUSD",1742640455980,23.73069919,131.54,131.5,30.57069919]
["bitfinex","SOLUSD",1742640456661,23.73069919,131.55,131.5,30.57069919]
["bitfinex","SOLUSD",1742640457481,23.79369919,131.55,131.5,6.84]
["bitfinex","SOLUSD",1742640457675,23.79369919,131.55,131.5,30.57069919]
["bitfinex","SOLUSD",1742640458486,0.063,131.55,131.52,23.73069919]
["bitfinex","SOLUSD",1742640458781,0.063,131.55,131.54,23.73069919]
["bitfinex","SOLUSD",1742640459088,0.063,131.55,131.54,30.57069919]
["bitfinex","SOLUSD",1742640459471,0.063,131.55,131.54,38.17289919]
["bitfinex","SOLUSD",1742640460085,0.063,131.55,131.54,30.57069919]
["bitfinex","SOLUSD",1742640460871,0.063,131.55,131.54,38.17289919]
["bitfinex","SOLUSD",1742640468988,0.063,131.55,131.54,14.4422]
["bitfinex","SOLUSD",1742640472412,0.063,131.55,131.54,29.60736774]
["bitfinex","SOLUSD",1742640479200,0.063,131.55,131.54,29.74952931]
["bitfinex","SOLUSD",1742640480108,1.6598,131.65,131.56,0.14216157]
["bitfinex","SOLUSD",1742640480301,15.16516774,131.62,131.57,15.16516774]
["bitfinex","SOLUSD",1742640480505,15.16516774,131.62,131.58,6.76]
["bitfinex","SOLUSD",1742640480906,15.16516774,131.61,131.56,15.16516774]
["bitfinex","SOLUSD",1742640481090,15.16516774,131.61,131.57,6.76]
["bitfinex","SOLUSD",1742640481286,22.76356774,131.61,131.57,6.76]
["bitfinex","SOLUSD",1742640481512,15.16516774,131.6,131.57,6.76]
["bitfinex","SOLUSD",1742640482919,22.76416774,131.6,131.57,6.76]
["bitfinex","SOLUSD",1742640484809,7.599,131.6,131.57,6.76]
["bitfinex","SOLUSD",1742640485412,15.16516774,131.59,131.57,6.76]
["bitfinex","SOLUSD",1742640485724,15.16516774,131.58,131.54,6.74]
["bitfinex","SOLUSD",1742640486623,7.6005,131.57,131.54,6.74]
["bitfinex","SOLUSD",1742640487807,22.76516774,131.58,131.54,6.74]
["bitfinex","SOLUSD",1742640488012,15.16516774,131.6,131.56,15.16516774]
["bitfinex","SOLUSD",1742640488532,22.76356774,131.61,131.56,15.16516774]
["bitfinex","SOLUSD",1742640488912,22.76356774,131.61,131.56,22.76616774]
["bitfinex","SOLUSD",1742640489632,7.5984,131.61,131.57,15.16516774]
["bitfinex","SOLUSD",1742640490542,22.76356774,131.61,131.57,15.16516774]
["bitfinex","SOLUSD",1742640491439,22.76356774,131.61,131.56,22.76616774]
["bitfinex","SOLUSD",1742640492431,15.16516774,131.6,131.55,22.76676774]
["bitfinex","SOLUSD",1742640492737,15.16516774,131.6,131.55,22.79676774]
["bitfinex","SOLUSD",1742640493642,22.76416774,131.6,131.55,22.79676774]
["bitfinex","SOLUSD",1742640496257,22.76416774,131.6,131.55,29.51676774]
["bitfinex","SOLUSD",1742640496428,15.16516774,131.59,131.55,29.51676774]
["bitfinex","SOLUSD",1742640496925,15.16516774,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742640497442,33.8148166,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742640498446,41.4158166,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742640498835,22.76616774,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742640499147,31.305147,131.56,131.55,0.03]
["bitfinex","SOLUSD",1742640503246,20.0,131.53,131.46,207.0645]
["bitfinex","SOLUSD",1742640503428,7.6051,131.49,131.46,213.8045]
["bitfinex","SOLUSD",1742640503750,7.6051,131.49,131.46,237.508647]
["bitfinex","SOLUSD",1742640504327,7.6051,131.49,131.46,213.8045]
["bitfinex","SOLUSD",1742640504848,7.6045,131.5,131.46,237.508647]
["bitfinex","SOLUSD",1742640505048,31.308647,131.5,131.46,237.508647]
["bitfinex","SOLUSD",1742640505235,31.308647,131.5,131.46,230.768647]
["bitfinex","SOLUSD",1742640505442,31.308647,131.5,131.46,237.508647]
["bitfinex","SOLUSD",1742640506746,7.6045,131.5,131.46,237.508647]
["bitfinex","SOLUSD",1742640509855,7.6045,131.5,131.47,23.704147]
["bitfinex","SOLUSD",1742640511351,7.6039,131.51,131.47,23.704147]
["bitfinex","SOLUSD",1742640511552,7.6035,131.52,131.49,23.704147]
["bitfinex","SOLUSD",1742640511748,23.704147,131.53,131.49,23.704147]
["bitfinex","SOLUSD",1742640512960,23.704147,131.54,131.49,23.704147]
["bitfinex","SOLUSD",1742640514934,7.6016,131.55,131.51,23.704147]
["bitfinex","SOLUSD",1742640514935,23.704147,131.55,131.51,23.704147]
["bitfinex","SOLUSD",1742640515140,31.305447,131.56,131.52,23.704147]
["bitfinex","SOLUSD",1742640515341,7.6013,131.56,131.52,23.704147]
["bitfinex","SOLUSD",1742640515964,31.304847,131.57,131.53,23.704147]
["bitfinex","SOLUSD",1742640516654,31.304847,131.57,131.52,23.704147]
["bitfinex","SOLUSD",1742640517253,31.304247,131.58,131.54,23.704147]
["bitfinex","SOLUSD",1742640517455,0.063,131.56,131.55,23.704147]
["bitfinex","SOLUSD",1742640518763,0.063,131.56,131.54,30.404147]
["bitfinex","SOLUSD",1742640519565,0.063,131.56,131.54,6.7]
["bitfinex","SOLUSD",1742640520446,0.063,131.56,131.54,30.404147]
["bitfinex","SOLUSD",1742640523349,23.704147,131.55,131.49,0.03]
["bitfinex","SOLUSD",1742640523666,23.704147,131.54,131.49,23.734147]
["bitfinex","SOLUSD",1742640524251,23.704147,131.55,131.5,23.704147]
["bitfinex","SOLUSD",1742640525369,31.306147,131.55,131.5,23.704147]
["bitfinex","SOLUSD",1742640526459,23.704147,131.54,131.5,23.704147]
["bitfinex","SOLUSD",1742640527761,31.306747,131.54,131.5,23.704147]
["bitfinex","SOLUSD",1742640528765,31.306747,131.54,131.49,23.734147]
["bitfinex","SOLUSD",1742640529667,23.704147,131.52,131.49,0.03]
["bitfinex","SOLUSD",1742640529866,23.704147,131.51,131.49,0.03]
["bitfinex","SOLUSD",1742640530951,7.6045,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640536372,31.308647,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640537072,22.78707701,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640540273,7.6045,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640542267,22.78707701,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640543157,41.43672587,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640543371,42.95112587,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640544181,43.51977215,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640545073,52.07315179,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640546781,32.85485665,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640547082,31.34045665,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640548686,7.6045,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640549383,31.34045665,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640550194,7.6045,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640552799,31.34045665,131.5,131.49,0.03]
["bitfinex","SOLUSD",1742640561397,20.0,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742640561697,23.73595665,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640562291,23.73595665,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742640563084,7.6074,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640567086,15.19416467,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640567596,15.19416467,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742640568610,15.19416467,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640571608,22.80156467,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640575011,7.6074,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640575823,22.80156467,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640576314,7.6074,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640577192,22.80156467,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640577422,41.45121353,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640577625,35.19416467,131.42,131.41,0.03]
["bitfinex","SOLUSD",1742640578209,42.80326467,131.42,131.41,0.03]
["bitfinex","SOLUSD",1742640585312,62.98781353,131.42,131.41,0.03]
["bitfinex","SOLUSD",1742640585515,124.70636963,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742640585723,28.1669,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742640585908,15.19416467,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742640586113,28.1669,131.42,131.38,0.063]
["bitfinex","SOLUSD",1742640586114,15.19416467,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742640586924,7.6103,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742640588028,7.6099,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742640588526,22.80406467,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742640589234,15.19416467,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742640590352,22.80446467,131.4,131.38,0.063]
["bitfinex","SOLUSD",1742640591526,0.063,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742640591527,15.25716467,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742640593154,7.6732,131.41,131.38,0.063]
["bitfinex","SOLUSD",1742640593326,0.063,131.41,131.38,15.25716467]
["bitfinex","SOLUSD",1742640593529,0.063,131.41,131.38,21.95716467]
["bitfinex","SOLUSD",1742640597633,0.063,131.41,131.38,29.56856467]
["bitfinex","SOLUSD",1742640602745,0.063,131.41,131.4,15.19416467]
["bitfinex","SOLUSD",1742640603659,0.063,131.41,131.4,15.33632624]
["bitfinex","SOLUSD",1742640604042,0.063,131.41,131.4,34.41245981]
["bitfinex","SOLUSD",1742640604363,0.063,131.41,131.4,42.02275981]
["bitfinex","SOLUSD",1742640604955,0.063,131.41,131.4,50.00105981]
["bitfinex","SOLUSD",1742640617465,0.063,131.41,131.4,29.58662624]
["bitfinex","SOLUSD",1742640622346,0.063,131.41,131.4,48.66275981]
["bitfinex","SOLUSD",1742640622557,0.063,131.41,131.4,29.58662624]
["bitfinex","SOLUSD",1742640622872,0.063,131.41,131.4,21.97632624]
["bitfinex","SOLUSD",1742640623252,0.063,131.41,131.4,15.33632624]
["bitfinex","SOLUSD",1742640623456,0.063,131.41,131.4,21.97632624]
["bitfinex","SOLUSD",1742640623664,0.063,131.41,131.4,15.19416467]
["bitfinex","SOLUSD",1742640623871,0.063,131.41,131.4,21.83416467]
["bitfinex","SOLUSD",1742640624072,0.063,131.41,131.4,29.44446467]
["bitfinex","SOLUSD",1742640624373,0.063,131.41,131.4,48.66275981]
["bitfinex","SOLUSD",1742640626370,0.063,131.41,131.4,48.69275981]
["bitfinex","SOLUSD",1742640632566,0.063,131.41,131.4,6.67]
["bitfinex","SOLUSD",1742640632783,0.063,131.41,131.4,21.86416467]
["bitfinex","SOLUSD",1742640638297,0.063,131.41,131.4,29.61662624]
["bitfinex","SOLUSD",1742640641234,0.063,131.41,131.4,48.55059824]
["bitfinex","SOLUSD",1742640641430,1.6305,131.49,131.43,20.0]
["bitfinex","SOLUSD",1742640641726,1.6305,131.49,131.46,15.19416467]
["bitfinex","SOLUSD",1742640649403,0.063,131.49,131.47,15.19416467]
["bitfinex","SOLUSD",1742640651451,0.063,131.49,131.46,15.19416467]
["bitfinex","SOLUSD",1742640653030,0.063,131.49,131.45,15.19416467]
["bitfinex","SOLUSD",1742640653436,0.063,131.49,131.46,15.19416467]
["bitfinex","SOLUSD",1742640654247,7.6681,131.49,131.46,15.19416467]
["bitfinex","SOLUSD",1742640654556,7.6681,131.49,131.45,15.19416467]
["bitfinex","SOLUSD",1742640657338,15.19416467,131.47,131.43,15.19416467]
["bitfinex","SOLUSD",1742640658149,15.19416467,131.48,131.43,15.19416467]
["bitfinex","SOLUSD",1742640658838,0.063,131.49,131.44,15.19416467]
["bitfinex","SOLUSD",1742640659038,0.063,131.49,131.46,15.19416467]
["bitfinex","SOLUSD",1742640659250,0.063,131.49,131.46,21.77416467]
["bitfinex","SOLUSD",1742640660961,0.063,131.49,131.46,6.58]
["bitfinex","SOLUSD",1742640662662,0.063,131.49,131.46,14.1868]
["bitfinex","SOLUSD",1742640664151,0.063,131.49,131.46,29.38096467]
["bitfinex","SOLUSD",1742640664745,0.063,131.49,131.47,15.19416467]
["bitfinex","SOLUSD",1742640665358,0.063,131.49,131.47,22.80026467]
["bitfinex","SOLUSD",1742640667358,0.063,131.49,131.48,15.19416467]
["bitfinex","SOLUSD",1742640667847,0.063,131.49,131.48,34.41245981]
["bitfinex","SOLUSD",1742640668038,0.063,131.55,131.5,0.14216157]
["bitfinex","SOLUSD",1742640668240,0.063,131.55,131.52,15.19416467]
["bitfinex","SOLUSD",1742640668439,15.19416467,131.53,131.48,15.19416467]
["bitfinex","SOLUSD",1742640668640,15.19416467,131.51,131.48,6.58]
["bitfinex","SOLUSD",1742640668945,15.19416467,131.49,131.44,29.38196467]
["bitfinex","SOLUSD",1742640669159,15.19416467,131.46,131.44,6.58]
["bitfinex","SOLUSD",1742640669762,15.19416467,131.46,131.42,222.87416467]
["bitfinex","SOLUSD",1742640670461,22.80046467,131.47,131.42,230.48326467]
["bitfinex","SOLUSD",1742640670766,15.19416467,131.49,131.44,15.19416467]
["bitfinex","SOLUSD",1742640671140,22.79986467,131.49,131.44,15.19416467]
["bitfinex","SOLUSD",1742640671340,15.19416467,131.48,131.44,15.19416467]
["bitfinex","SOLUSD",1742640671960,15.19416467,131.48,131.44,22.80216467]
["bitfinex","SOLUSD",1742640672165,22.79986467,131.49,131.44,22.80216467]
["bitfinex","SOLUSD",1742640672769,22.79986467,131.49,131.44,15.19416467]
["bitfinex","SOLUSD",1742640673451,22.79986467,131.49,131.44,22.80206467]
["bitfinex","SOLUSD",1742640674266,22.79986467,131.49,131.44,15.19416467]
["bitfinex","SOLUSD",1742640674844,22.86286467,131.49,131.44,15.19416467]
["bitfinex","SOLUSD",1742640677278,22.86286467,131.49,131.44,22.80196467]
["bitfinex","SOLUSD",1742640678669,0.063,131.49,131.45,15.19416467]
["bitfinex","SOLUSD",1742640678972,0.063,131.49,131.46,6.58]
["bitfinex","SOLUSD",1742640679165,0.063,131.49,131.46,21.77416467]
["bitfinex","SOLUSD",1742640679352,0.063,131.49,131.47,15.19416467]
["bitfinex","SOLUSD",1742640680574,15.25716467,131.49,131.46,6.58]
["bitfinex","SOLUSD",1742640680871,22.86226467,131.49,131.46,6.58]
["bitfinex","SOLUSD",1742640683974,0.063,131.49,131.46,29.38096467]
["bitfinex","SOLUSD",1742640684171,0.063,131.49,131.47,15.19416467]
["bitfinex","SOLUSD",1742640685357,0.063,131.49,131.46,29.38096467]
["bitfinex","SOLUSD",1742640685773,0.063,131.49,131.48,15.33632624]
["bitfinex","SOLUSD",1742640685972,0.063,131.49,131.48,34.27029824]
["bitfinex","SOLUSD",1742640686471,0.063,131.49,131.48,34.41245981]
["bitfinex","SOLUSD",1742640686657,0.063,131.55,131.52,20.14216157]
["bitfinex","SOLUSD",1742640686858,15.25716467,131.55,131.53,6.58]
["bitfinex","SOLUSD",1742640687362,0.063,131.55,131.53,6.58]
["bitfinex","SOLUSD",1742640688073,0.063,131.55,131.54,15.19416467]
["bitfinex","SOLUSD",1742640689170,0.063,131.55,131.53,21.77416467]
["bitfinex","SOLUSD",1742640689373,0.063,131.55,131.53,6.58]
["bitfinex","SOLUSD",1742640690077,15.22016467,131.56,131.53,6.58]
["bitfinex","SOLUSD",1742640690379,0.026,131.56,131.53,14.1826]
["bitfinex","SOLUSD",1742640690981,0.026,131.56,131.53,29.37676467]
["bitfinex","SOLUSD",1742640691479,0.063,131.59,131.57,0.14216157]
["bitfinex","SOLUSD",1742640691683,0.063,131.59,131.58,21.81416467]
["bitfinex","SOLUSD",1742640692062,0.063,131.59,131.58,29.55622624]
["bitfinex","SOLUSD",1742640693284,0.063,131.59,131.58,38.0325635]
["bitfinex","SOLUSD",1742640693884,0.063,131.59,131.58,290.97132016]
["bitfinex","SOLUSD",1742640694190,0.063,131.63,131.62,50.48639707]
["bitfinex","SOLUSD",1742640694380,0.063,131.63,131.62,57.12639707]
["bitfinex","SOLUSD",1742640695897,0.063,131.63,131.62,49.52879707]
["bitfinex","SOLUSD",1742640696684,0.063,131.63,131.62,49.3866355]
["bitfinex","SOLUSD",1742640697070,0.063,131.63,131.62,57.12639707]
["bitfinex","SOLUSD",1742640698780,0.063,131.63,131.62,49.52879707]
["bitfinex","SOLUSD",1742640700380,0.063,131.63,131.62,57.12639707]
["bitfinex","SOLUSD",1742640700575,0.063,131.63,131.62,49.52879707]
["bitfinex","SOLUSD",1742640701177,0.063,131.63,131.58,208.6727]
["bitfinex","SOLUSD",1742640701488,0.063,131.63,131.61,23.67050193]
["bitfinex","SOLUSD",1742640702078,0.063,131.63,131.62,23.8126635]
["bitfinex","SOLUSD",1742640702471,0.063,131.63,131.62,30.4526635]
["bitfinex","SOLUSD",1742640703378,0.063,131.63,131.62,6.64]
["bitfinex","SOLUSD",1742640703801,0.063,131.63,131.6,23.8126635]
["bitfinex","SOLUSD",1742640703993,23.73350193,131.63,131.61,6.64]
["bitfinex","SOLUSD",1742640704300,23.73350193,131.63,131.59,6.78216157]
["bitfinex","SOLUSD",1742640704513,31.33090193,131.63,131.59,6.78216157]
["bitfinex","SOLUSD",1742640706003,31.33090193,131.63,131.59,30.4526635]
["bitfinex","SOLUSD",1742640706304,0.063,131.63,131.59,30.4526635]
["bitfinex","SOLUSD",1742640707099,23.73350193,131.63,131.59,30.4526635]
["bitfinex","SOLUSD",1742640707303,23.73350193,131.63,131.59,0.14216157]
["bitfinex","SOLUSD",1742640707492,23.73350193,131.63,131.59,6.78216157]
["bitfinex","SOLUSD",1742640708912,7.5976,131.62,131.59,30.4526635]
["bitfinex","SOLUSD",1742640712410,31.26810193,131.62,131.59,6.78216157]
["bitfinex","SOLUSD",1742640713191,31.26810193,131.62,131.59,6.84516157]
["bitfinex","SOLUSD",1742640713705,31.26810193,131.62,131.59,0.20516157]
["bitfinex","SOLUSD",1742640714226,7.5976,131.62,131.59,0.20516157]
["bitfinex","SOLUSD",1742640717622,22.74896189,131.62,131.59,0.20516157]
["bitfinex","SOLUSD",1742640718327,15.15136189,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742640718529,75.75680945,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742640719101,31.29272137,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742640719434,54.98674274,131.6,131.59,0.063]
["bitfinex","SOLUSD",1742640720003,54.98674274,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1742640720432,73.6363916,131.6,131.59,0.0001]
["bitfinex","SOLUSD",1742640720935,23.69402137,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742640721313,31.29452137,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742640723209,39.6534,131.61,131.56,0.063]
["bitfinex","SOLUSD",1742640723210,23.69402137,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742640723832,7.5995,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742640724033,23.69402137,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742640724939,23.72402137,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742640726533,31.32332137,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742640726829,23.69402137,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742640729729,7.6293,131.59,131.56,0.063]
["bitfinex","SOLUSD",1742640729933,23.69402137,131.58,131.56,0.063]
["bitfinex","SOLUSD",1742640736027,23.69402137,131.57,131.56,0.063]
["bitfinex","SOLUSD",1742640737322,7.601,131.56,131.52,200.82]
["bitfinex","SOLUSD",1742640737524,23.69402137,131.53,131.51,6.62]
["bitfinex","SOLUSD",1742640737716,1.507,131.55,131.51,6.62]
["bitfinex","SOLUSD",1742640737717,23.69402137,131.52,131.51,6.62]
["bitfinex","SOLUSD",1742640739949,31.29742137,131.52,131.51,6.62]
["bitfinex","SOLUSD",1742640740818,31.29742137,131.52,131.46,219.69181043]
["bitfinex","SOLUSD",1742640740819,31.29742137,131.52,131.48,6.6]
["bitfinex","SOLUSD",1742640741138,23.69402137,131.49,131.48,6.6]
["bitfinex","SOLUSD",1742640741336,23.69402137,131.5,131.48,6.6]
["bitfinex","SOLUSD",1742640741532,23.69402137,131.51,131.48,6.6]
["bitfinex","SOLUSD",1742640742035,31.29802137,131.51,131.48,6.6]
["bitfinex","SOLUSD",1742640742347,23.69402137,131.51,131.48,6.6]
["bitfinex","SOLUSD",1742640745230,23.69402137,131.52,131.48,37.89922137]
["bitfinex","SOLUSD",1742640745737,23.69402137,131.52,131.48,14.2052]
["bitfinex","SOLUSD",1742640746325,23.69402137,131.51,131.48,14.2052]
["bitfinex","SOLUSD",1742640747230,15.17752687,131.51,131.48,14.2052]
["bitfinex","SOLUSD",1742640747619,1.507,131.55,131.49,15.31968844]
["bitfinex","SOLUSD",1742640747620,15.17752687,131.54,131.49,15.31968844]
["bitfinex","SOLUSD",1742640747941,15.17752687,131.53,131.49,15.31968844]
["bitfinex","SOLUSD",1742640748441,15.17752687,131.53,131.49,7.74696157]
["bitfinex","SOLUSD",1742640748648,15.17752687,131.51,131.48,14.2055]
["bitfinex","SOLUSD",1742640749946,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640751254,22.78142687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640751826,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640753138,15.17752687,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742640753539,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640757055,22.78142687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640765847,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640770965,15.17752687,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742640779577,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640784365,22.78102687,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742640784785,19.0327,131.56,131.5,6.643]
["bitfinex","SOLUSD",1742640784957,15.17752687,131.54,131.5,6.643]
["bitfinex","SOLUSD",1742640786577,15.17752687,131.54,131.5,21.82052687]
["bitfinex","SOLUSD",1742640786881,15.17752687,131.54,131.5,29.42492687]
["bitfinex","SOLUSD",1742640787056,15.17752687,131.55,131.5,35.82382687]
["bitfinex","SOLUSD",1742640787381,15.17752687,131.55,131.51,15.17752687]
["bitfinex","SOLUSD",1742640787749,15.20752687,131.56,131.51,15.17752687]
["bitfinex","SOLUSD",1742640788775,15.20752687,131.56,131.52,7.6034]
["bitfinex","SOLUSD",1742640789887,15.20752687,131.56,131.52,22.78092687]
["bitfinex","SOLUSD",1742640790881,15.20752687,131.56,131.51,22.78142687]
["bitfinex","SOLUSD",1742640795395,15.17752687,131.55,131.51,22.78142687]
["bitfinex","SOLUSD",1742640798489,15.17752687,131.54,131.51,7.6039]
["bitfinex","SOLUSD",1742640798874,15.17752687,131.52,131.5,201.063]
["bitfinex","SOLUSD",1742640799079,15.17752687,131.52,131.5,207.623]
["bitfinex","SOLUSD",1742640799284,15.17752687,131.52,131.5,6.623]
["bitfinex","SOLUSD",1742640800199,15.17752687,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742640800386,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640803394,22.78142687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640811992,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640812499,15.17752687,131.52,131.5,0.063]
["bitfinex","SOLUSD",1742640812898,7.6033,131.53,131.5,0.063]
["bitfinex","SOLUSD",1742640812899,15.17752687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640816910,22.78142687,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640824210,42.96277573,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640827226,48.98888733,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640827892,49.55753361,131.51,131.5,0.063]
["bitfinex","SOLUSD",1742640828093,49.55753361,131.51,131.45,0.063]
["bitfinex","SOLUSD",1742640828094,18.64964886,131.5,131.45,0.063]
["bitfinex","SOLUSD",1742640828311,15.17752687,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640830018,22.78432687,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640833110,15.17752687,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640833312,22.78432687,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640834526,83.49443435,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640837326,22.78432687,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640846037,83.49443435,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640846615,102.14408321,131.46,131.45,0.063]
["bitfinex","SOLUSD",1742640846811,18.64964886,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640847033,40.40717573,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640847224,48.01457573,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640854437,29.36492687,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640859429,22.78492687,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640863639,41.43457573,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640866843,22.78452687,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742640867148,15.17752687,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742640867338,15.17752687,131.47,131.44,0.03]
["bitfinex","SOLUSD",1742640867527,15.17752687,131.49,131.44,22.81552687]
["bitfinex","SOLUSD",1742640867928,15.17752687,131.49,131.44,29.39552687]
["bitfinex","SOLUSD",1742640868141,15.17752687,131.48,131.44,29.39552687]
["bitfinex","SOLUSD",1742640871436,15.24052687,131.48,131.44,29.39552687]
["bitfinex","SOLUSD",1742640874763,0.063,131.48,131.44,29.39552687]
["bitfinex","SOLUSD",1742640875268,0.063,131.48,131.46,16.77902687]
["bitfinex","SOLUSD",1742640876363,0.063,131.48,131.47,7.6062]
["bitfinex","SOLUSD",1742640877575,0.063,131.48,131.46,24.38562687]
["bitfinex","SOLUSD",1742640878058,0.063,131.48,131.46,9.2081]
["bitfinex","SOLUSD",1742640880763,0.063,131.48,131.46,1.6015]
["bitfinex","SOLUSD",1742640882664,0.063,131.48,131.46,9.2083]
["bitfinex","SOLUSD",1742640885477,0.063,131.48,131.46,1.6015]
["bitfinex","SOLUSD",1742640885689,0.063,131.48,131.45,22.78482687]
["bitfinex","SOLUSD",1742640885984,0.063,131.48,131.44,29.39532687]
["bitfinex","SOLUSD",1742640886284,15.24052687,131.48,131.44,14.2179]
["bitfinex","SOLUSD",1742640886774,0.063,131.48,131.44,29.39542687]
["bitfinex","SOLUSD",1742640887552,0.063,131.48,131.45,15.17752687]
["bitfinex","SOLUSD",1742640888387,0.063,131.48,131.46,15.17752687]
["bitfinex","SOLUSD",1742640888567,0.063,131.48,131.47,15.17752687]
["bitfinex","SOLUSD",1742640889472,0.063,131.48,131.47,22.78372687]
["bitfinex","SOLUSD",1742640893373,0.063,131.48,131.46,15.17752687]
["bitfinex","SOLUSD",1742640895981,0.063,131.48,131.46,22.78422687]
["bitfinex","SOLUSD",1742640899969,0.063,131.48,131.46,15.17752687]
["bitfinex","SOLUSD",1742640900289,15.17752687,131.47,131.44,0.03]
["bitfinex","SOLUSD",1742640900766,15.17752687,131.46,131.44,0.03]
["bitfinex","SOLUSD",1742640901378,15.17752687,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640901684,35.45017573,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640901896,36.01882201,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742640902059,42.46982201,131.45,131.42,0.063]
["bitfinex","SOLUSD",1742640902263,41.43577573,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742640906001,48.56442201,131.43,131.42,0.063]
["bitfinex","SOLUSD",1742640906203,15.17752687,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742640907404,22.78722687,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742640907598,41.43687573,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742640912304,22.78722687,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742640914714,15.17752687,131.41,131.4,0.03]
["bitfinex","SOLUSD",1742640914889,15.17752687,131.41,131.36,21.15812687]
["bitfinex","SOLUSD",1742640915091,15.17752687,131.4,131.36,21.15812687]
["bitfinex","SOLUSD",1742640915687,15.17752687,131.4,131.36,28.77062687]
["bitfinex","SOLUSD",1742640916016,15.17752687,131.4,131.36,14.1725]
["bitfinex","SOLUSD",1742640916887,15.17752687,131.4,131.36,29.35002687]
["bitfinex","SOLUSD",1742640918214,15.17752687,131.4,131.36,29.38002687]
["bitfinex","SOLUSD",1742640919501,15.17752687,131.4,131.36,21.76752687]
["bitfinex","SOLUSD",1742640924702,22.78782687,131.4,131.36,21.76752687]
["bitfinex","SOLUSD",1742640925398,22.78782687,131.4,131.36,6.59]
["bitfinex","SOLUSD",1742640927621,22.78782687,131.4,131.36,21.76752687]
["bitfinex","SOLUSD",1742640930025,22.85082687,131.4,131.36,21.76752687]
["bitfinex","SOLUSD",1742640930229,22.85082687,131.4,131.36,29.38012687]
["bitfinex","SOLUSD",1742640932240,15.24052687,131.4,131.36,29.38012687]
["bitfinex","SOLUSD",1742640932724,0.063,131.4,131.36,29.38012687]
["bitfinex","SOLUSD",1742640933216,0.063,131.4,131.37,15.17752687]
["bitfinex","SOLUSD",1742640933419,0.063,131.4,131.39,35.17752687]
["bitfinex","SOLUSD",1742640934219,0.063,131.4,131.39,42.93058844]
["bitfinex","SOLUSD",1742640935206,0.063,131.4,131.39,22.93058844]
["bitfinex","SOLUSD",1742640935417,0.063,131.4,131.39,42.93058844]
["bitfinex","SOLUSD",1742640936123,0.063,131.4,131.39,124.23412949]
["bitfinex","SOLUSD",1742640936427,0.063,131.4,131.39,130.82942949]
["bitfinex","SOLUSD",1742640937930,0.063,131.4,131.39,70.11932201]
["bitfinex","SOLUSD",1742640938727,0.063,131.4,131.39,51.46967315]
["bitfinex","SOLUSD",1742640957549,0.063,131.4,131.39,49.95237315]
["bitfinex","SOLUSD",1742640970047,0.063,131.4,131.39,43.35707315]
["bitfinex","SOLUSD",1742640971947,0.063,131.4,131.39,62.00672201]
["bitfinex","SOLUSD",1742640972731,0.063,131.4,131.39,122.71682949]
["bitfinex","SOLUSD",1742640974555,0.063,131.44,131.43,54.39582201]
["bitfinex","SOLUSD",1742640974731,0.063,131.44,131.43,60.95582201]
["bitfinex","SOLUSD",1742640975347,0.063,131.44,131.43,62.47690973]
["bitfinex","SOLUSD",1742640976644,0.063,131.44,131.43,70.08550973]
["bitfinex","SOLUSD",1742640984657,0.063,131.48,131.45,0.14216157]
["bitfinex","SOLUSD",1742640984857,0.063,131.48,131.47,33.9693373]
["bitfinex","SOLUSD",1742640985046,0.063,131.48,131.47,40.5293373]
["bitfinex","SOLUSD",1742640986169,0.063,131.48,131.47,48.1355373]
["bitfinex","SOLUSD",1742640990477,0.063,131.48,131.47,48.56202201]
["bitfinex","SOLUSD",1742641007904,0.063,131.48,131.47,21.73752687]
["bitfinex","SOLUSD",1742641008082,0.063,131.48,131.47,6.56]
["bitfinex","SOLUSD",1742641015022,0.063,131.48,131.47,48.56202201]
["bitfinex","SOLUSD",1742641024339,0.063,131.48,131.47,50.08258227]
["bitfinex","SOLUSD",1742641025019,0.063,131.54,131.51,20.0]
["bitfinex","SOLUSD",1742641025228,0.063,131.54,131.53,34.25366044]
["bitfinex","SOLUSD",1742641025527,0.063,131.54,131.53,35.7735251]
["bitfinex","SOLUSD",1742641026310,0.063,131.54,131.53,43.3763251]
["bitfinex","SOLUSD",1742641028518,0.063,131.54,131.53,41.85646044]
["bitfinex","SOLUSD",1742641029436,0.063,131.54,131.53,34.39582201]
["bitfinex","SOLUSD",1742641029640,0.063,131.54,131.51,15.17752687]
["bitfinex","SOLUSD",1742641029847,15.17752687,131.52,131.5,6.56]
["bitfinex","SOLUSD",1742641030049,15.17752687,131.52,131.49,0.14216157]
["bitfinex","SOLUSD",1742641030249,15.17752687,131.52,131.49,18.79181043]
["bitfinex","SOLUSD",1742641031034,1.6186,131.53,131.5,15.17752687]
["bitfinex","SOLUSD",1742641034056,1.6186,131.53,131.49,33.9693373]
["bitfinex","SOLUSD",1742641034728,9.2214,131.53,131.49,33.9693373]
["bitfinex","SOLUSD",1742641034930,24.39892687,131.53,131.49,33.9693373]
["bitfinex","SOLUSD",1742641035160,15.17752687,131.52,131.46,208.6066]
["bitfinex","SOLUSD",1742641035327,15.17752687,131.49,131.46,201.0]
["bitfinex","SOLUSD",1742641036032,7.6046,131.5,131.46,201.0]
["bitfinex","SOLUSD",1742641036033,22.78212687,131.5,131.46,216.17752687]
["bitfinex","SOLUSD",1742641037150,15.17752687,131.49,131.46,201.0]
["bitfinex","SOLUSD",1742641038378,22.78212687,131.5,131.46,201.0]
["bitfinex","SOLUSD",1742641043272,15.17752687,131.49,131.46,201.0]
["bitfinex","SOLUSD",1742641046291,22.78292687,131.49,131.46,201.0]
["bitfinex","SOLUSD",1742641048001,22.78292687,131.49,131.46,201.03]
["bitfinex","SOLUSD",1742641048501,15.17752687,131.49,131.46,201.03]
["bitfinex","SOLUSD",1742641048875,22.84462687,131.51,131.46,223.81432687]
["bitfinex","SOLUSD",1742641049212,22.84462687,131.51,131.46,22.81432687]
["bitfinex","SOLUSD",1742641050099,15.17752687,131.5,131.46,22.81432687]
["bitfinex","SOLUSD",1742641050596,15.17752687,131.5,131.46,15.20752687]
["bitfinex","SOLUSD",1742641050796,15.17752687,131.5,131.46,0.03]
["bitfinex","SOLUSD",1742641050994,15.17752687,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742641053575,22.78312687,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742641066216,0.063,131.51,131.48,15.17752687]
["bitfinex","SOLUSD",1742641066903,22.84462687,131.51,131.47,6.56]
["bitfinex","SOLUSD",1742641067897,15.17752687,131.5,131.47,6.56]
["bitfinex","SOLUSD",1742641068407,15.24052687,131.51,131.47,6.56]
["bitfinex","SOLUSD",1742641069712,22.84462687,131.51,131.47,6.56]
["bitfinex","SOLUSD",1742641071124,15.17752687,131.5,131.47,6.56]
["bitfinex","SOLUSD",1742641071410,15.17752687,131.49,131.46,0.03]
["bitfinex","SOLUSD",1742641071713,15.17752687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641072012,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641073011,22.78322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641073305,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641073510,22.78282687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641074409,22.78212687,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742641075526,15.17752687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641076511,22.78272687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641077408,15.17752687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641077603,22.78232687,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742641080136,15.17752687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641081632,22.78272687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641082840,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641084335,22.78322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641086133,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641086317,15.24052687,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742641086526,22.84462687,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742641086927,0.063,131.51,131.47,21.74752687]
["bitfinex","SOLUSD",1742641087732,0.063,131.51,131.47,29.35332687]
["bitfinex","SOLUSD",1742641088340,0.063,131.51,131.48,15.17752687]
["bitfinex","SOLUSD",1742641089546,0.063,131.51,131.48,22.78292687]
["bitfinex","SOLUSD",1742641092347,0.063,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1742641099632,0.063,131.51,131.48,22.78292687]
["bitfinex","SOLUSD",1742641099952,0.063,131.51,131.49,15.17752687]
["bitfinex","SOLUSD",1742641101051,0.063,131.51,131.48,22.78292687]
["bitfinex","SOLUSD",1742641102746,0.063,131.51,131.48,7.6054]
["bitfinex","SOLUSD",1742641104041,15.17752687,131.5,131.47,6.57]
["bitfinex","SOLUSD",1742641104452,15.24052687,131.51,131.47,6.57]
["bitfinex","SOLUSD",1742641105151,15.24052687,131.51,131.47,21.74752687]
["bitfinex","SOLUSD",1742641105456,0.063,131.51,131.47,29.35362687]
["bitfinex","SOLUSD",1742641107865,15.24052687,131.51,131.47,29.35362687]
["bitfinex","SOLUSD",1742641108873,0.063,131.51,131.47,29.35362687]
["bitfinex","SOLUSD",1742641112574,15.24052687,131.51,131.47,14.1761]
["bitfinex","SOLUSD",1742641113968,22.84452687,131.51,131.47,14.1761]
["bitfinex","SOLUSD",1742641117475,22.84452687,131.51,131.47,29.35362687]
["bitfinex","SOLUSD",1742641117476,0.063,131.51,131.47,29.35362687]
["bitfinex","SOLUSD",1742641131684,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641132688,15.17752687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641132986,0.063,131.51,131.47,15.20752687]
["bitfinex","SOLUSD",1742641133168,0.063,131.51,131.48,15.17752687]
["bitfinex","SOLUSD",1742641134773,0.063,131.51,131.47,15.20752687]
["bitfinex","SOLUSD",1742641135170,15.24052687,131.51,131.47,15.20752687]
["bitfinex","SOLUSD",1742641135365,15.24052687,131.51,131.47,0.03]
["bitfinex","SOLUSD",1742641136386,15.24052687,131.51,131.47,15.20752687]
["bitfinex","SOLUSD",1742641137583,22.84482687,131.51,131.47,15.20752687]
["bitfinex","SOLUSD",1742641141394,15.17752687,131.5,131.47,0.03]
["bitfinex","SOLUSD",1742641141697,15.17752687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641142188,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641143196,22.78322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641144398,7.6057,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641148402,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641150703,22.78322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641156406,7.6057,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641159600,22.78322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641160193,7.6057,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641160397,22.78322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641183347,22.78282687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641185258,7.6053,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641185746,22.78282687,131.49,131.47,0.03]
["bitfinex","SOLUSD",1742641186848,15.17752687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641188649,22.78322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641191450,29.32322687,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641191631,48.54152201,131.48,131.47,0.03]
["bitfinex","SOLUSD",1742641192342,48.54152201,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1742641200362,22.78322687,131.48,131.47,0.0001]
["bitfinex","SOLUSD",1742641209149,25.6129,131.51,131.47,0.0001]
["bitfinex","SOLUSD",1742641209150,15.17752687,131.49,131.47,0.0001]
["bitfinex","SOLUSD",1742641209351,6.603,131.51,131.47,0.0001]
["bitfinex","SOLUSD",1742641209352,0.063,131.51,131.47,15.17762687]
["bitfinex","SOLUSD",1742641209555,0.063,131.51,131.48,6.1451]
["bitfinex","SOLUSD",1742641210041,15.24052687,131.51,131.48,6.1451]
["bitfinex","SOLUSD",1742641211251,0.063,131.51,131.48,6.1451]
["bitfinex","SOLUSD",1742641214175,15.24052687,131.51,131.48,6.1451]
["bitfinex","SOLUSD",1742641215471,22.84452687,131.51,131.48,6.1451]
["bitfinex","SOLUSD",1742641215971,7.667,131.51,131.48,6.1451]
["bitfinex","SOLUSD",1742641216471,22.84452687,131.51,131.48,6.1451]
["bitfinex","SOLUSD",1742641219281,15.17752687,131.5,131.47,6.5401]
["bitfinex","SOLUSD",1742641220873,7.667,131.51,131.47,21.71762687]
["bitfinex","SOLUSD",1742641221372,7.667,131.51,131.48,15.17752687]
["bitfinex","SOLUSD",1742641222983,0.063,131.51,131.48,15.17752687]
["bitfinex","SOLUSD",1742641223150,0.063,131.51,131.49,15.17752687]
["bitfinex","SOLUSD",1742641225862,0.063,131.51,131.48,21.32202687]
["bitfinex","SOLUSD",1742641229466,0.063,131.51,131.49,15.17752687]
["bitfinex","SOLUSD",1742641231785,0.063,131.51,131.5,15.17752687]
["bitfinex","SOLUSD",1742641232077,0.063,131.51,131.5,35.97272201]
["bitfinex","SOLUSD",1742641232381,0.063,131.51,131.5,42.11722201]
["bitfinex","SOLUSD",1742641233478,0.063,131.54,131.53,38.79181043]
["bitfinex","SOLUSD",1742641233780,0.063,131.54,131.53,60.5093373]
["bitfinex","SOLUSD",1742641233986,0.063,131.54,131.53,41.85968844]
["bitfinex","SOLUSD",1742641237165,0.063,131.54,131.53,21.71752687]
["bitfinex","SOLUSD",1742641244688,0.063,131.54,131.51,201.02]
["bitfinex","SOLUSD",1742641244879,15.24052687,131.54,131.51,201.02]
["bitfinex","SOLUSD",1742641245284,15.17752687,131.53,131.51,201.02]
["bitfinex","SOLUSD",1742641245483,15.17752687,131.52,131.51,201.02]
["bitfinex","SOLUSD",1742641245681,15.17752687,131.52,131.47,0.0001]
["bitfinex","SOLUSD",1742641245987,15.17752687,131.51,131.47,0.0001]
["bitfinex","SOLUSD",1742641246578,15.17752687,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641246780,22.78142687,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641253297,7.6039,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641255295,22.78142687,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641256183,7.6039,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641258685,7.6669,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641259408,22.84442687,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641261787,7.6669,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641264289,0.063,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641265309,0.063,131.51,131.5,15.20752687]
["bitfinex","SOLUSD",1742641267710,0.063,131.51,131.5,22.81202687]
["bitfinex","SOLUSD",1742641269135,27.45954384,131.62,131.57,20.0]
["bitfinex","SOLUSD",1742641269413,27.45954384,131.62,131.53,20.14216157]
["bitfinex","SOLUSD",1742641269414,0.063,131.65,131.64,20.14216157]
["bitfinex","SOLUSD",1742641269611,0.063,131.65,131.64,68.28543351]
["bitfinex","SOLUSD",1742641269792,0.063,131.65,131.64,41.95968844]
["bitfinex","SOLUSD",1742641270195,0.063,131.67,131.64,61.03582201]
["bitfinex","SOLUSD",1742641270506,0.063,131.67,131.66,15.31968844]
["bitfinex","SOLUSD",1742641270708,0.063,131.67,131.66,216.31968844]
["bitfinex","SOLUSD",1742641271219,0.063,131.67,131.66,281.49532106]
["bitfinex","SOLUSD",1742641271392,0.063,131.68,131.67,18.79181043]
["bitfinex","SOLUSD",1742641271594,0.063,131.68,131.67,42.42842339]
["bitfinex","SOLUSD",1742641271890,0.063,131.68,131.67,66.06503635]
["bitfinex","SOLUSD",1742641272699,0.063,131.68,131.67,81.74614258]
["bitfinex","SOLUSD",1742641273218,0.063,131.68,131.67,89.34084258]
["bitfinex","SOLUSD",1742641273822,23.63661296,131.75,131.68,0.42648471]
["bitfinex","SOLUSD",1742641274019,23.63661296,131.75,131.7,23.63661296]
["bitfinex","SOLUSD",1742641274904,31.22671296,131.75,131.7,23.63661296]
["bitfinex","SOLUSD",1742641276608,31.22671296,131.75,131.71,23.63661296]
["bitfinex","SOLUSD",1742641277334,31.22631296,131.76,131.71,23.63661296]
["bitfinex","SOLUSD",1742641280326,43.63661296,131.76,131.71,35.40408744]
["bitfinex","SOLUSD",1742641280527,23.63661296,131.74,131.71,11.76747448]
["bitfinex","SOLUSD",1742641280715,18.64964886,131.75,131.69,11.76747448]
["bitfinex","SOLUSD",1742641280716,23.63661296,131.72,131.69,11.76747448]
["bitfinex","SOLUSD",1742641281229,23.63661296,131.71,131.69,11.76747448]
["bitfinex","SOLUSD",1742641281441,23.63661296,131.7,131.69,11.76747448]
["bitfinex","SOLUSD",1742641281845,23.63661296,131.7,131.66,201.0]
["bitfinex","SOLUSD",1742641282137,23.63661296,131.69,131.66,201.0]
["bitfinex","SOLUSD",1742641282429,23.63661296,131.67,131.66,201.0]
["bitfinex","SOLUSD",1742641282637,23.63661296,131.67,131.63,18.38747448]
["bitfinex","SOLUSD",1742641283514,23.63661296,131.67,131.63,30.25661296]
["bitfinex","SOLUSD",1742641284539,7.5953,131.66,131.63,30.25661296]
["bitfinex","SOLUSD",1742641285060,7.5935,131.69,131.65,23.63661296]
["bitfinex","SOLUSD",1742641285234,7.5935,131.69,131.66,23.63661296]
["bitfinex","SOLUSD",1742641285623,0.03,131.7,131.68,23.63661296]
["bitfinex","SOLUSD",1742641285820,0.03,131.7,131.69,23.63661296]
["bitfinex","SOLUSD",1742641286525,0.03,131.7,131.69,31.65659767]
["bitfinex","SOLUSD",1742641287122,0.03,131.7,131.69,50.4484081]
["bitfinex","SOLUSD",1742641287839,31.22501296,131.78,131.7,19.21829514]
["bitfinex","SOLUSD",1742641288022,7.5884,131.78,131.74,23.63661296]
["bitfinex","SOLUSD",1742641288419,31.22501296,131.78,131.74,23.63661296]
["bitfinex","SOLUSD",1742641288640,31.22501296,131.78,131.73,30.27661296]
["bitfinex","SOLUSD",1742641288830,23.63661296,131.76,131.73,6.64]
["bitfinex","SOLUSD",1742641289039,23.63661296,131.74,131.73,6.64]
["bitfinex","SOLUSD",1742641289234,23.63661296,131.74,131.69,6.64]
["bitfinex","SOLUSD",1742641289428,23.63661296,131.72,131.69,6.64]
["bitfinex","SOLUSD",1742641289628,23.63661296,131.71,131.69,6.64]
["bitfinex","SOLUSD",1742641289849,7.593,131.7,131.69,6.64]
["bitfinex","SOLUSD",1742641291250,7.593,131.7,131.68,212.52747448]
["bitfinex","SOLUSD",1742641291251,31.22961296,131.7,131.68,212.52747448]
["bitfinex","SOLUSD",1742641291834,18.9811,131.71,131.68,212.52747448]
["bitfinex","SOLUSD",1742641291835,23.63661296,131.71,131.68,212.52747448]
["bitfinex","SOLUSD",1742641292246,23.63661296,131.71,131.68,200.76]
["bitfinex","SOLUSD",1742641292543,48.92626182,131.74,131.68,200.76]
["bitfinex","SOLUSD",1742641292544,23.63661296,131.69,131.68,200.76]
["bitfinex","SOLUSD",1742641292748,23.63661296,131.69,131.67,6.64]
["bitfinex","SOLUSD",1742641292943,23.63661296,131.68,131.67,6.64]
["bitfinex","SOLUSD",1742641293147,7.5947,131.67,131.64,23.63661296]
["bitfinex","SOLUSD",1742641294950,7.5941,131.68,131.64,23.63661296]
["bitfinex","SOLUSD",1742641295551,7.5941,131.68,131.65,23.63661296]
["bitfinex","SOLUSD",1742641296451,7.5941,131.68,131.63,6.64]
["bitfinex","SOLUSD",1742641296452,26.5795,131.68,131.64,23.63661296]
["bitfinex","SOLUSD",1742641296840,7.593,131.7,131.67,23.63661296]
["bitfinex","SOLUSD",1742641297052,23.63661296,131.71,131.67,23.63661296]
["bitfinex","SOLUSD",1742641298061,23.63661296,131.72,131.67,23.63661296]
["bitfinex","SOLUSD",1742641298556,23.63661296,131.71,131.67,23.63661296]
["bitfinex","SOLUSD",1742641299143,31.22941296,131.71,131.67,23.63661296]
["bitfinex","SOLUSD",1742641299550,7.5928,131.71,131.67,23.63661296]
["bitfinex","SOLUSD",1742641299934,7.5928,131.71,131.67,30.25661296]
["bitfinex","SOLUSD",1742641300549,31.22941296,131.71,131.67,30.25661296]
["bitfinex","SOLUSD",1742641301956,7.5928,131.71,131.67,30.25661296]
["bitfinex","SOLUSD",1742641302156,31.22941296,131.71,131.67,6.62]
["bitfinex","SOLUSD",1742641303636,42.28626182,131.7,131.62,200.72]
["bitfinex","SOLUSD",1742641303852,23.63661296,131.66,131.61,30.25661296]
["bitfinex","SOLUSD",1742641304053,31.23241296,131.65,131.61,6.62]
["bitfinex","SOLUSD",1742641304248,31.23241296,131.65,131.61,30.25661296]
["bitfinex","SOLUSD",1742641306284,31.23241296,131.65,131.61,30.31961296]
["bitfinex","SOLUSD",1742641307178,31.23241296,131.65,131.61,6.683]
["bitfinex","SOLUSD",1742641307378,31.23241296,131.65,131.61,30.31961296]
["bitfinex","SOLUSD",1742641307970,23.63661296,131.66,131.61,30.31961296]
["bitfinex","SOLUSD",1742641309078,7.5958,131.65,131.61,30.31961296]
["bitfinex","SOLUSD",1742641310975,26.5855,131.65,131.61,30.31961296]
["bitfinex","SOLUSD",1742641311977,50.22211296,131.65,131.61,6.683]
["bitfinex","SOLUSD",1742641314178,50.22211296,131.65,131.61,30.31961296]
["bitfinex","SOLUSD",1742641314756,7.5958,131.65,131.62,23.63661296]
["bitfinex","SOLUSD",1742641314964,31.23011296,131.69,131.64,23.63661296]
["bitfinex","SOLUSD",1742641315354,23.63661296,131.68,131.64,23.63661296]
["bitfinex","SOLUSD",1742641316076,23.63661296,131.68,131.63,23.63661296]
["bitfinex","SOLUSD",1742641316380,7.5947,131.67,131.63,23.63661296]
["bitfinex","SOLUSD",1742641316555,31.23131296,131.67,131.63,23.63661296]
["bitfinex","SOLUSD",1742641316749,31.23131296,131.67,131.61,6.683]
["bitfinex","SOLUSD",1742641316955,23.63661296,131.66,131.62,23.63661296]
["bitfinex","SOLUSD",1742641317182,23.63661296,131.65,131.61,30.31961296]
["bitfinex","SOLUSD",1742641317359,23.63661296,131.65,131.64,5.65569475]
["bitfinex","SOLUSD",1742641318452,31.23241296,131.65,131.64,5.65569475]
["bitfinex","SOLUSD",1742641318654,31.23241296,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742641322284,31.23301296,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641322487,7.5964,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641322688,31.23301296,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641323161,7.5964,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641325598,31.23301296,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641326984,7.5964,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641330899,31.23301296,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641332275,49.88266182,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641332803,50.22411296,131.64,131.61,0.063]
["bitfinex","SOLUSD",1742641335074,23.63661296,131.63,131.61,0.063]
["bitfinex","SOLUSD",1742641337004,31.23421296,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742641339207,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641339401,31.23421296,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641349320,22.75873561,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641351217,31.27902234,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641351387,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641351888,7.597,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641352895,31.27842234,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641353914,0.03,131.63,131.61,23.68152234]
["bitfinex","SOLUSD",1742641354401,0.03,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641357722,23.71142234,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641358022,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641359722,31.27902234,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641366909,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641368426,31.27902234,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641373130,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641373430,22.75399611,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641382625,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641386335,0.03,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641386639,7.6271,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641387919,22.78349611,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641388118,15.15639611,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641389439,22.75399611,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641393037,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641394029,22.75399611,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641394926,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641395948,22.75399611,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641400532,7.5976,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641400732,7.6272,131.63,131.61,0.0001]
["bitfinex","SOLUSD",1742641401741,0.03,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641410256,0.03,131.62,131.61,22.71279611]
["bitfinex","SOLUSD",1742641411156,0.03,131.62,131.61,30.31099611]
["bitfinex","SOLUSD",1742641412452,0.03,131.62,131.61,22.71279611]
["bitfinex","SOLUSD",1742641412677,0.03,131.62,131.61,30.31099611]
["bitfinex","SOLUSD",1742641414255,0.03,131.62,131.61,22.71279611]
["bitfinex","SOLUSD",1742641417152,0.03,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641420659,15.18639611,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641421758,34.40469125,131.62,131.61,0.0001]
["bitfinex","SOLUSD",1742641421947,20.0,131.59,131.55,0.063]
["bitfinex","SOLUSD",1742641422150,15.15639611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641422672,22.75739611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641445394,7.601,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641445781,7.6007,131.57,131.55,0.063]
["bitfinex","SOLUSD",1742641445989,7.6001,131.58,131.55,0.063]
["bitfinex","SOLUSD",1742641446981,7.5995,131.59,131.56,15.15639611]
["bitfinex","SOLUSD",1742641447181,7.5995,131.59,131.55,15.21939611]
["bitfinex","SOLUSD",1742641447394,22.75589611,131.59,131.55,15.21939611]
["bitfinex","SOLUSD",1742641447703,22.75589611,131.59,131.55,0.063]
["bitfinex","SOLUSD",1742641448582,22.75589611,131.59,131.55,15.21939611]
["bitfinex","SOLUSD",1742641448782,7.5982,131.61,131.55,15.21939611]
["bitfinex","SOLUSD",1742641448996,15.15639611,131.6,131.55,15.21939611]
["bitfinex","SOLUSD",1742641449507,15.15639611,131.59,131.55,15.21939611]
["bitfinex","SOLUSD",1742641450004,22.75579611,131.59,131.55,15.21939611]
["bitfinex","SOLUSD",1742641453105,22.75579611,131.59,131.55,0.063]
["bitfinex","SOLUSD",1742641453284,15.15639611,131.58,131.55,0.063]
["bitfinex","SOLUSD",1742641454896,22.75649611,131.58,131.55,0.063]
["bitfinex","SOLUSD",1742641458719,15.15639611,131.6,131.55,15.21939611]
["bitfinex","SOLUSD",1742641459215,22.75519611,131.6,131.55,15.21939611]
["bitfinex","SOLUSD",1742641459809,7.6281,131.62,131.58,15.15639611]
["bitfinex","SOLUSD",1742641459999,22.78449611,131.62,131.57,15.15639611]
["bitfinex","SOLUSD",1742641462615,15.15639611,131.61,131.57,15.15639611]
["bitfinex","SOLUSD",1742641462913,22.75489611,131.61,131.57,15.15639611]
["bitfinex","SOLUSD",1742641463108,22.75489611,131.61,131.56,29.12989611]
["bitfinex","SOLUSD",1742641463327,15.15639611,131.6,131.55,15.21939611]
["bitfinex","SOLUSD",1742641464008,15.15639611,131.6,131.55,22.82099611]
["bitfinex","SOLUSD",1742641465028,15.15639611,131.61,131.56,15.15639611]
["bitfinex","SOLUSD",1742641465262,22.75479611,131.61,131.56,15.15639611]
["bitfinex","SOLUSD",1742641465397,22.78419611,131.62,131.57,15.15639611]
["bitfinex","SOLUSD",1742641466902,22.78419611,131.62,131.56,6.54]
["bitfinex","SOLUSD",1742641466903,15.15639611,131.61,131.56,21.69639611]
["bitfinex","SOLUSD",1742641468524,7.5987,131.6,131.56,21.69639611]
["bitfinex","SOLUSD",1742641469538,7.5987,131.6,131.56,29.29739611]
["bitfinex","SOLUSD",1742641470511,22.75479611,131.61,131.56,29.29739611]
["bitfinex","SOLUSD",1742641470846,7.5984,131.61,131.57,15.15639611]
["bitfinex","SOLUSD",1742641471946,0.03,131.62,131.58,15.15639611]
["bitfinex","SOLUSD",1742641472761,7.6276,131.62,131.58,15.15639611]
["bitfinex","SOLUSD",1742641476429,22.78399611,131.62,131.58,15.15639611]
["bitfinex","SOLUSD",1742641477443,0.03,131.62,131.58,22.75619611]
["bitfinex","SOLUSD",1742641477650,0.03,131.62,131.59,15.15639611]
["bitfinex","SOLUSD",1742641481645,0.03,131.62,131.58,15.15639611]
["bitfinex","SOLUSD",1742641481943,15.18639611,131.62,131.58,15.15639611]
["bitfinex","SOLUSD",1742641482129,15.15639611,131.61,131.56,200.86]
["bitfinex","SOLUSD",1742641482453,15.15639611,131.6,131.56,222.55639611]
["bitfinex","SOLUSD",1742641483352,22.75559611,131.6,131.56,222.55639611]
["bitfinex","SOLUSD",1742641483837,22.75559611,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742641485026,15.15639611,131.61,131.58,0.063]
["bitfinex","SOLUSD",1742641487359,7.5987,131.6,131.58,0.063]
["bitfinex","SOLUSD",1742641489860,15.15639611,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641491447,22.75569611,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641492281,41.40534497,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641497582,41.97399125,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641500266,64.82399125,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641500578,41.97399125,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641503462,41.40534497,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641504771,22.75569611,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641506580,15.15639611,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641506787,0.03,131.62,131.58,15.21939611]
["bitfinex","SOLUSD",1742641506788,15.18639611,131.62,131.58,15.21939611]
["bitfinex","SOLUSD",1742641507086,22.78419611,131.62,131.58,15.21939611]
["bitfinex","SOLUSD",1742641507882,0.03,131.62,131.58,15.21939611]
["bitfinex","SOLUSD",1742641508780,0.03,131.62,131.58,22.81919611]
["bitfinex","SOLUSD",1742641508973,0.03,131.62,131.59,15.15639611]
["bitfinex","SOLUSD",1742641509176,0.03,131.62,131.59,21.69639611]
["bitfinex","SOLUSD",1742641509378,0.03,131.62,131.6,15.15639611]
["bitfinex","SOLUSD",1742641511186,0.03,131.62,131.61,15.15639611]
["bitfinex","SOLUSD",1742641512277,0.03,131.62,131.61,22.75459611]
["bitfinex","SOLUSD",1742641513894,0.03,131.62,131.61,15.15639611]
["bitfinex","SOLUSD",1742641518594,0.03,131.62,131.61,21.55639611]
["bitfinex","SOLUSD",1742641525108,0.03,131.62,131.61,29.29675768]
["bitfinex","SOLUSD",1742641526292,0.03,131.62,131.61,30.81579644]
["bitfinex","SOLUSD",1742641529509,0.03,131.62,131.61,30.87879644]
["bitfinex","SOLUSD",1742641534199,0.03,131.62,131.61,49.95493001]
["bitfinex","SOLUSD",1742641535304,0.03,131.62,131.61,6.60516157]
["bitfinex","SOLUSD",1742641535616,0.03,131.62,131.61,21.76155768]
["bitfinex","SOLUSD",1742641538814,0.03,131.62,131.61,29.35975768]
["bitfinex","SOLUSD",1742641539113,0.03,131.62,131.61,21.76155768]
["bitfinex","SOLUSD",1742641539615,0.03,131.62,131.61,48.43589125]
["bitfinex","SOLUSD",1742641539813,0.03,131.62,131.61,49.95497374]
["bitfinex","SOLUSD",1742641541193,7.6232,131.7,131.65,20.0]
["bitfinex","SOLUSD",1742641541493,15.15639611,131.69,131.66,6.54]
["bitfinex","SOLUSD",1742641541704,15.15639611,131.69,131.64,15.15639611]
["bitfinex","SOLUSD",1742641541705,15.15639611,131.68,131.64,21.69639611]
["bitfinex","SOLUSD",1742641543110,7.594,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641543111,22.75039611,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641544391,7.594,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641544586,0.03,131.7,131.67,15.15639611]
["bitfinex","SOLUSD",1742641546396,15.18639611,131.7,131.66,15.15639611]
["bitfinex","SOLUSD",1742641547413,15.18639611,131.7,131.66,22.75159611]
["bitfinex","SOLUSD",1742641549811,22.77939611,131.7,131.66,15.15639611]
["bitfinex","SOLUSD",1742641550020,15.15639611,131.69,131.64,222.45639611]
["bitfinex","SOLUSD",1742641550997,7.5941,131.68,131.64,222.45639611]
["bitfinex","SOLUSD",1742641551411,7.5941,131.68,131.64,215.91639611]
["bitfinex","SOLUSD",1742641551612,7.5941,131.68,131.64,222.45639611]
["bitfinex","SOLUSD",1742641552420,7.5941,131.68,131.64,21.69639611]
["bitfinex","SOLUSD",1742641557619,7.5941,131.68,131.65,15.15639611]
["bitfinex","SOLUSD",1742641559418,0.03,131.7,131.66,15.15639611]
["bitfinex","SOLUSD",1742641559419,15.18639611,131.7,131.66,15.15639611]
["bitfinex","SOLUSD",1742641559604,0.03,131.7,131.66,15.15639611]
["bitfinex","SOLUSD",1742641560119,15.18639611,131.7,131.66,15.15639611]
["bitfinex","SOLUSD",1742641561823,22.77969611,131.7,131.66,15.15639611]
["bitfinex","SOLUSD",1742641562024,22.77969611,131.7,131.65,15.15639611]
["bitfinex","SOLUSD",1742641562618,15.15639611,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641564326,22.74999611,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641564725,22.77999611,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641565524,0.03,131.69,131.65,22.75219611]
["bitfinex","SOLUSD",1742641565823,0.03,131.69,131.65,7.5958]
["bitfinex","SOLUSD",1742641566013,0.03,131.69,131.66,15.15639611]
["bitfinex","SOLUSD",1742641567030,15.18639611,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641567329,0.03,131.69,131.66,15.15639611]
["bitfinex","SOLUSD",1742641570536,0.03,131.69,131.68,15.15639611]
["bitfinex","SOLUSD",1742641570829,0.03,131.69,131.67,15.15639611]
["bitfinex","SOLUSD",1742641571814,0.03,131.69,131.66,22.75149611]
["bitfinex","SOLUSD",1742641572015,15.18639611,131.69,131.65,15.15639611]
["bitfinex","SOLUSD",1742641574229,15.18639611,131.69,131.65,22.75199611]
["bitfinex","SOLUSD",1742641574432,0.03,131.69,131.65,22.75199611]
["bitfinex","SOLUSD",1742641578637,0.03,131.69,131.66,22.75159611]
["bitfinex","SOLUSD",1742641579840,0.03,131.69,131.67,15.15639611]
["bitfinex","SOLUSD",1742641581134,0.03,131.69,131.66,22.75159611]
["bitfinex","SOLUSD",1742641584837,0.03,131.69,131.67,22.75109611]
["bitfinex","SOLUSD",1742641585368,0.03,131.69,131.68,15.15639611]
["bitfinex","SOLUSD",1742641585943,0.03,131.69,131.68,22.75049611]
["bitfinex","SOLUSD",1742641587241,0.03,131.69,131.68,15.15639611]
["bitfinex","SOLUSD",1742641587438,0.03,131.69,131.67,22.75089611]
["bitfinex","SOLUSD",1742641590040,0.03,131.69,131.67,15.15639611]
["bitfinex","SOLUSD",1742641591124,0.03,131.69,131.67,22.75099611]
["bitfinex","SOLUSD",1742641597846,0.03,131.69,131.68,15.15639611]
["bitfinex","SOLUSD",1742641598029,0.03,131.69,131.68,21.67639611]
["bitfinex","SOLUSD",1742641599952,0.03,131.69,131.68,29.27049611]
["bitfinex","SOLUSD",1742641600759,0.03,131.69,131.68,21.67639611]
["bitfinex","SOLUSD",1742641602433,0.03,131.69,131.68,6.52]
["bitfinex","SOLUSD",1742641604153,0.03,131.69,131.68,14.1141]
["bitfinex","SOLUSD",1742641604655,0.03,131.69,131.68,6.52]
["bitfinex","SOLUSD",1742641605661,0.03,131.69,131.68,14.1141]
["bitfinex","SOLUSD",1742641611772,0.03,131.69,131.68,6.52]
["bitfinex","SOLUSD",1742641615461,0.03,131.69,131.68,29.41265768]
["bitfinex","SOLUSD",1742641615841,0.03,131.69,131.68,6.52]
["bitfinex","SOLUSD",1742641619451,0.03,131.69,131.66,200.7]
["bitfinex","SOLUSD",1742641619652,0.03,131.69,131.67,6.52]
["bitfinex","SOLUSD",1742641620402,15.15639611,131.68,131.63,0.063]
["bitfinex","SOLUSD",1742641620682,7.9173,131.69,131.63,0.063]
["bitfinex","SOLUSD",1742641620683,15.15639611,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641621055,15.15639611,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742641621765,22.75279611,131.65,131.63,0.063]
["bitfinex","SOLUSD",1742641630664,15.15639611,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641630869,22.75279611,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641635294,23.03711925,131.64,131.63,0.063]
["bitfinex","SOLUSD",1742641635485,55.46184497,131.62,131.61,0.063]
["bitfinex","SOLUSD",1742641635677,116.08742941,131.62,131.58,0.063]
["bitfinex","SOLUSD",1742641635877,15.15639611,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641639097,22.75569611,131.59,131.58,0.063]
["bitfinex","SOLUSD",1742641640493,41.75409611,131.59,131.55,0.063]
["bitfinex","SOLUSD",1742641640676,15.15639611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641641209,22.75739611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641641374,15.15639611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641642108,22.75739611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641645284,15.15639611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641645802,15.15639611,131.57,131.55,0.063]
["bitfinex","SOLUSD",1742641648905,15.15639611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641649292,15.15639611,131.57,131.55,0.063]
["bitfinex","SOLUSD",1742641659308,15.15639611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641665296,22.75739611,131.56,131.55,0.063]
["bitfinex","SOLUSD",1742641674126,41.76009611,131.56,131.51,0.063]
["bitfinex","SOLUSD",1742641674320,15.15639611,131.52,131.51,0.063]
["bitfinex","SOLUSD",1742641675328,22.75979611,131.52,131.51,0.063]
["bitfinex","SOLUSD",1742641682323,28.77759611,131.52,131.51,0.063]
["bitfinex","SOLUSD",1742641682711,28.77759611,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742641682712,47.42724497,131.52,131.5,0.03]
["bitfinex","SOLUSD",1742641683011,15.15639611,131.51,131.5,0.03]
["bitfinex","SOLUSD",1742641683211,15.15639611,131.51,131.49,0.063]
["bitfinex","SOLUSD",1742641683427,35.15639611,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742641683729,41.69639611,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742641684112,49.30089611,131.5,131.49,0.063]
["bitfinex","SOLUSD",1742641693031,130.59958055,131.5,131.47,0.0001]
["bitfinex","SOLUSD",1742641693210,15.15639611,131.48,131.46,0.03]
["bitfinex","SOLUSD",1742641693415,15.15639611,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742641695021,22.76259611,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742641695223,83.38818055,131.47,131.46,0.03]
["bitfinex","SOLUSD",1742641696223,20.0,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742641696434,35.15639611,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742641697353,42.76379611,131.45,131.44,0.03]
["bitfinex","SOLUSD",1742641703443,61.98209125,131.45,131.41,0.063]
["bitfinex","SOLUSD",1742641703643,15.15639611,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742641705151,22.76549611,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742641718051,29.30549611,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742641718749,47.95514497,131.42,131.41,0.063]
["bitfinex","SOLUSD",1742641718950,47.95514497,131.42,131.27,0.063]
["bitfinex","SOLUSD",1742641718951,0.5,131.33,131.27,0.063]
["bitfinex","SOLUSD",1742641719161,19.71829514,131.27,131.23,11.76747448]
["bitfinex","SOLUSD",1742641719332,20.0,131.24,131.23,11.76747448]
["bitfinex","SOLUSD",1742641719661,35.15639611,131.24,131.22,23.53886245]
["bitfinex","SOLUSD",1742641719831,21.93639611,131.23,131.22,23.53886245]
["bitfinex","SOLUSD",1742641720959,44.22053195,131.23,131.22,23.53886245]
["bitfinex","SOLUSD",1742641721136,63.43882709,131.23,131.21,206.77266961]
["bitfinex","SOLUSD",1742641721342,95.00027569,131.22,131.21,37.57550863]
["bitfinex","SOLUSD",1742641721552,34.37469125,131.22,131.21,37.57550863]
["bitfinex","SOLUSD",1742641721742,18.64964886,131.21,131.11,15.29855768]
["bitfinex","SOLUSD",1742641722049,20.0,131.18,131.11,15.29855768]
["bitfinex","SOLUSD",1742641722446,35.15639611,131.18,131.13,15.15639611]
["bitfinex","SOLUSD",1742641722657,15.65127504,131.17,131.14,15.15639611]
["bitfinex","SOLUSD",1742641723345,15.65127504,131.16,131.14,23.84046149]
["bitfinex","SOLUSD",1742641723948,15.65127504,131.16,131.15,23.84046149]
["bitfinex","SOLUSD",1742641724339,20.86836672,131.23,131.15,23.84046149]
["bitfinex","SOLUSD",1742641724541,0.5,131.18,131.17,23.84046149]
["bitfinex","SOLUSD",1742641724961,0.5,131.18,131.16,23.84046149]
["bitfinex","SOLUSD",1742641725255,0.5,131.18,131.13,1.5735]
["bitfinex","SOLUSD",1742641725256,24.34046149,131.18,131.14,18.933972]
["bitfinex","SOLUSD",1742641725436,0.5,131.18,131.13,201.34]
["bitfinex","SOLUSD",1742641725642,0.5,131.17,131.16,23.84046149]
["bitfinex","SOLUSD",1742641725840,0.5,131.18,131.16,23.84046149]
["bitfinex","SOLUSD",1742641726536,0.5,131.19,131.17,23.84046149]
["bitfinex","SOLUSD",1742641726736,0.5,131.18,131.17,23.84046149]
["bitfinex","SOLUSD",1742641729065,0.5,131.18,131.16,23.84046149]
["bitfinex","SOLUSD",1742641729466,0.5,131.19,131.16,23.84046149]
["bitfinex","SOLUSD",1742641729666,0.5,131.18,131.16,23.84046149]
["bitfinex","SOLUSD",1742641730468,0.5,131.17,131.16,23.84046149]
["bitfinex","SOLUSD",1742641730764,0.5,131.17,131.16,23.87046149]
["bitfinex","SOLUSD",1742641734249,0.5,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742641736173,0.5,131.18,131.16,0.03]
["bitfinex","SOLUSD",1742641736374,0.5,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742641736675,0.5,131.17,131.16,23.87046149]
["bitfinex","SOLUSD",1742641737053,0.5,131.17,131.16,0.03]
["bitfinex","SOLUSD",1742641737376,0.5,131.17,131.16,23.87046149]
["bitfinex","SOLUSD",1742641740064,0.5,131.17,131.16,31.49466149]
["bitfinex","SOLUSD",1742641741083,0.5,131.18,131.16,31.49466149]
["bitfinex","SOLUSD",1742641742175,0.5,131.18,131.17,23.84046149]
["bitfinex","SOLUSD",1742641743077,0.5,131.18,131.17,15.25048166]
["bitfinex","SOLUSD",1742641743673,15.25048166,131.22,131.17,15.25048166]
["bitfinex","SOLUSD",1742641743875,0.5,131.25,131.21,15.25048166]
["bitfinex","SOLUSD",1742641744059,0.5,131.26,131.24,15.25048166]
["bitfinex","SOLUSD",1742641744266,15.39264323,131.31,131.22,6.88]
["bitfinex","SOLUSD",1742641744267,0.5,131.28,131.25,15.25048166]
["bitfinex","SOLUSD",1742641744478,0.5,131.28,131.26,15.25048166]
["bitfinex","SOLUSD",1742641745356,0.5,131.28,131.25,22.86928166]
["bitfinex","SOLUSD",1742641745869,0.5,131.27,131.26,15.25048166]
["bitfinex","SOLUSD",1742641746380,0.5,131.27,131.25,22.86928166]
["bitfinex","SOLUSD",1742641747277,0.5,131.25,131.23,15.25048166]
["bitfinex","SOLUSD",1742641747476,0.5,131.25,131.24,6.88]
["bitfinex","SOLUSD",1742641748165,0.5,131.25,131.24,22.13048166]
["bitfinex","SOLUSD",1742641748978,0.5,131.25,131.24,6.88]
["bitfinex","SOLUSD",1742641749676,0.5,131.26,131.24,6.88]
["bitfinex","SOLUSD",1742641749882,0.5,131.25,131.24,6.88]
["bitfinex","SOLUSD",1742641750080,0.5,131.26,131.24,6.88]
["bitfinex","SOLUSD",1742641750278,0.5,131.25,131.24,6.88]
["bitfinex","SOLUSD",1742641751165,0.5,131.24,131.22,22.11048166]
["bitfinex","SOLUSD",1742641751367,0.5,131.24,131.23,15.25048166]
["bitfinex","SOLUSD",1742641754884,0.5,131.26,131.23,15.25048166]
["bitfinex","SOLUSD",1742641755086,0.5,131.24,131.23,15.25048166]
["bitfinex","SOLUSD",1742641755974,0.5,131.24,131.22,22.11048166]
["bitfinex","SOLUSD",1742641756179,0.5,131.23,131.22,22.11048166]
["bitfinex","SOLUSD",1742641757389,0.5,131.23,131.22,15.25048166]
["bitfinex","SOLUSD",1742641757592,0.063,131.24,131.21,208.3]
["bitfinex","SOLUSD",1742641757776,0.5,131.22,131.21,201.46]
["bitfinex","SOLUSD",1742641758287,0.5,131.21,131.19,29.71278166]
["bitfinex","SOLUSD",1742641758494,22.43308166,131.24,131.19,29.71278166]
["bitfinex","SOLUSD",1742641759791,15.25048166,131.24,131.19,29.71278166]
["bitfinex","SOLUSD",1742641760486,15.25048166,131.23,131.19,29.71278166]
["bitfinex","SOLUSD",1742641760686,15.25048166,131.24,131.19,29.71278166]
["bitfinex","SOLUSD",1742641760995,15.25048166,131.24,131.19,22.87278166]
["bitfinex","SOLUSD",1742641761201,15.25048166,131.24,131.19,29.69278166]
["bitfinex","SOLUSD",1742641761387,20.89199966,131.23,131.18,22.87318166]
["bitfinex","SOLUSD",1742641761589,20.89199966,131.23,131.18,14.4427]
["bitfinex","SOLUSD",1742641761777,28.51219966,131.23,131.18,29.69318166]
["bitfinex","SOLUSD",1742641762297,28.51219966,131.23,131.18,6.82]
["bitfinex","SOLUSD",1742641762478,28.51219966,131.23,131.18,22.07048166]
["bitfinex","SOLUSD",1742641762679,5.641518,131.22,131.18,22.07048166]
["bitfinex","SOLUSD",1742641763079,20.89199966,131.22,131.18,22.07048166]
["bitfinex","SOLUSD",1742641763273,20.89199966,131.22,131.17,22.87388166]
["bitfinex","SOLUSD",1742641763480,20.89199966,131.22,131.17,22.07048166]
["bitfinex","SOLUSD",1742641763693,15.25048166,131.21,131.17,6.82]
["bitfinex","SOLUSD",1742641763892,37.5884849,131.21,131.17,6.82]
["bitfinex","SOLUSD",1742641764088,14.71650324,131.21,131.17,29.69398166]
["bitfinex","SOLUSD",1742641764496,14.71650324,131.21,131.18,15.25048166]
["bitfinex","SOLUSD",1742641764692,14.71650324,131.21,131.19,15.25048166]
["bitfinex","SOLUSD",1742641764896,14.71650324,131.21,131.2,15.25048166]
["bitfinex","SOLUSD",1742641765096,0.28432314,131.24,131.2,15.25048166]
["bitfinex","SOLUSD",1742641766309,5.67301307,131.23,131.2,15.25048166]
["bitfinex","SOLUSD",1742641767286,5.67301307,131.22,131.19,15.25048166]
["bitfinex","SOLUSD",1742641767487,5.67301307,131.22,131.18,15.25048166]
["bitfinex","SOLUSD",1742641768386,5.67301307,131.21,131.18,15.25048166]
["bitfinex","SOLUSD",1742641769307,5.67301307,131.2,131.18,15.25048166]
["bitfinex","SOLUSD",1742641770206,5.67301307,131.2,131.18,22.87348166]
["bitfinex","SOLUSD",1742641770909,7.6205,131.23,131.18,22.87348166]
["bitfinex","SOLUSD",1742641771708,22.87098166,131.23,131.18,22.87348166]
["bitfinex","SOLUSD",1742641772115,5.67714039,131.22,131.16,14.4542]
["bitfinex","SOLUSD",1742641772286,5.67714039,131.22,131.17,15.25048166]
["bitfinex","SOLUSD",1742641773088,5.67714039,131.22,131.18,15.25048166]
["bitfinex","SOLUSD",1742641773290,5.67714039,131.21,131.18,15.25048166]
["bitfinex","SOLUSD",1742641773908,5.67714039,131.21,131.18,22.87348166]
["bitfinex","SOLUSD",1742641774112,5.67714039,131.2,131.18,22.87348166]
["bitfinex","SOLUSD",1742641774490,5.67714039,131.2,131.16,0.03]
["bitfinex","SOLUSD",1742641774810,5.67714039,131.2,131.17,15.25048166]
["bitfinex","SOLUSD",1742641775114,5.67714039,131.19,131.17,15.25048166]
["bitfinex","SOLUSD",1742641775292,5.67714039,131.19,131.17,22.87408166]
["bitfinex","SOLUSD",1742641775491,5.67714039,131.19,131.16,22.90458166]
["bitfinex","SOLUSD",1742641775688,5.67714039,131.19,131.16,15.28048166]
["bitfinex","SOLUSD",1742641775888,5.67714039,131.19,131.16,22.90458166]
["bitfinex","SOLUSD",1742641776088,7.6215,131.21,131.16,22.90458166]
["bitfinex","SOLUSD",1742641776510,7.6215,131.21,131.17,15.25048166]
["bitfinex","SOLUSD",1742641777011,5.67649616,131.2,131.17,15.25048166]
["bitfinex","SOLUSD",1742641778215,5.67649616,131.19,131.17,15.25048166]
["bitfinex","SOLUSD",1742641779010,5.67649616,131.19,131.16,15.28048166]
["bitfinex","SOLUSD",1742641779314,7.6216,131.21,131.16,22.90458166]
["bitfinex","SOLUSD",1742641780417,5.67708153,131.2,131.17,15.25048166]
["bitfinex","SOLUSD",1742641780795,13.29898153,131.2,131.17,15.25048166]
["bitfinex","SOLUSD",1742641781113,13.29898153,131.2,131.16,15.28048166]
["bitfinex","SOLUSD",1742641781294,5.67708153,131.19,131.16,15.28048166]
["bitfinex","SOLUSD",1742641782616,5.67708153,131.18,131.16,15.28048166]
["bitfinex","SOLUSD",1742641783918,7.6219,131.2,131.17,15.25048166]
["bitfinex","SOLUSD",1742641784519,7.90582314,131.21,131.17,15.25048166]
["bitfinex","SOLUSD",1742641785011,5.67942063,131.2,131.16,15.28048166]
["bitfinex","SOLUSD",1742641786105,5.67942063,131.19,131.16,15.28048166]
["bitfinex","SOLUSD",1742641786604,5.67942063,131.19,131.17,15.25048166]
["bitfinex","SOLUSD",1742641787000,5.67942063,131.19,131.18,15.25048166]
["bitfinex","SOLUSD",1742641787411,7.6209,131.22,131.18,15.25048166]
["bitfinex","SOLUSD",1742641788105,22.87138166,131.22,131.17,15.25048166]
["bitfinex","SOLUSD",1742641788308,5.67854714,131.21,131.17,15.25048166]
["bitfinex","SOLUSD",1742641789418,5.67854714,131.2,131.17,15.25048166]
["bitfinex","SOLUSD",1742641789599,5.67854714,131.2,131.18,15.25048166]
["bitfinex","SOLUSD",1742641789999,5.67854714,131.19,131.18,15.25048166]
["bitfinex","SOLUSD",1742641791319,5.67854714,131.19,131.17,22.87408166]
["bitfinex","SOLUSD",1742641792020,23.42,131.14,131.06,5.99168272]
["bitfinex","SOLUSD",1742641792227,0.28432314,131.09,131.02,63.01427241]
["bitfinex","SOLUSD",1742641792515,24.04150199,131.13,131.05,15.25048166]
["bitfinex","SOLUSD",1742641792516,27.6278,131.1,131.05,15.25048166]
["bitfinex","SOLUSD",1742641792699,6.5432,131.13,131.08,15.25048166]
["bitfinex","SOLUSD",1742641792903,0.28432314,131.12,131.07,22.39048166]
["bitfinex","SOLUSD",1742641793116,15.5348048,131.12,131.07,22.39048166]
["bitfinex","SOLUSD",1742641793325,15.5348048,131.12,131.04,67.15142664]
["bitfinex","SOLUSD",1742641793326,0.56864628,131.06,131.04,0.03]
["bitfinex","SOLUSD",1742641793498,61.0841768,131.05,131.04,0.03]
["bitfinex","SOLUSD",1742641793697,19.21829514,131.04,131.02,47.76379075]
["bitfinex","SOLUSD",1742641794015,15.5348048,131.03,131.02,47.76379075]
["bitfinex","SOLUSD",1742641794211,0.28432314,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742641794410,15.25048166,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641794917,15.25048166,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742641795110,23.90016849,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742641797520,23.90016849,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641797726,7.63,131.06,130.99,23.93016849]
["bitfinex","SOLUSD",1742641797913,7.6293,131.08,131.02,23.90016849]
["bitfinex","SOLUSD",1742641798124,31.52946849,131.08,131.03,23.90016849]
["bitfinex","SOLUSD",1742641798419,5.62240581,131.05,131.02,23.90016849]
["bitfinex","SOLUSD",1742641798617,5.62240581,131.05,131.03,7.22]
["bitfinex","SOLUSD",1742641799415,23.90016849,131.07,131.03,7.22]
["bitfinex","SOLUSD",1742641799602,31.52966849,131.07,131.03,7.22]
["bitfinex","SOLUSD",1742641800003,31.52966849,131.07,131.02,23.90016849]
["bitfinex","SOLUSD",1742641800204,23.90016849,131.06,131.03,7.22]
["bitfinex","SOLUSD",1742641801319,31.52966849,131.07,131.03,7.22]
["bitfinex","SOLUSD",1742641801623,31.52966849,131.07,131.03,23.90016849]
["bitfinex","SOLUSD",1742641801824,31.52966849,131.07,131.04,7.2]
["bitfinex","SOLUSD",1742641802215,31.52966849,131.07,131.05,7.2]
["bitfinex","SOLUSD",1742641802517,23.90016849,131.06,131.05,7.2]
["bitfinex","SOLUSD",1742641803106,31.52966849,131.07,131.05,7.2]
["bitfinex","SOLUSD",1742641803510,23.90016849,131.07,131.05,7.2]
["bitfinex","SOLUSD",1742641803705,0.28432314,131.09,131.05,7.2]
["bitfinex","SOLUSD",1742641803912,23.90016849,131.08,131.05,7.23]
["bitfinex","SOLUSD",1742641804114,48.08466012,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742641805017,55.71466012,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742641805223,70.30808,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742641806606,46.40791151,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742641811106,65.34188351,131.06,131.05,0.03]
["bitfinex","SOLUSD",1742641813633,19.21829514,131.05,130.99,0.03]
["bitfinex","SOLUSD",1742641813931,23.90016849,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641814131,23.90016849,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742641814827,31.53326849,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742641815037,23.90016849,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641816934,31.53366849,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641817333,50.75196363,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641817715,50.60980206,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641817921,65.1571956,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641818420,65.29935717,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641818824,14.54739354,131.0,130.99,0.03]
["bitfinex","SOLUSD",1742641820137,31.53276849,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742641821637,23.90016849,131.03,130.99,0.03]
["bitfinex","SOLUSD",1742641822741,23.90016849,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742641823038,29.50020269,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742641825040,23.90016849,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742641825219,31.53256849,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742641826039,23.90016849,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742641826239,31.53206849,131.03,130.99,0.03]
["bitfinex","SOLUSD",1742641827527,5.60991047,131.02,130.99,0.03]
["bitfinex","SOLUSD",1742641828344,5.60991047,131.01,130.99,0.03]
["bitfinex","SOLUSD",1742641828720,5.60991047,131.01,130.99,23.93016849]
["bitfinex","SOLUSD",1742641828922,5.60991047,131.01,131.0,7.12]
["bitfinex","SOLUSD",1742641829521,31.53206849,131.03,131.0,7.12]
["bitfinex","SOLUSD",1742641831043,13.25705091,131.02,131.0,7.12]
["bitfinex","SOLUSD",1742641832447,5.62455091,131.01,131.0,7.12]
["bitfinex","SOLUSD",1742641835248,14.65489708,131.01,131.0,7.12]
["bitfinex","SOLUSD",1742641839254,14.65489708,131.01,131.0,14.7535]
["bitfinex","SOLUSD",1742641839554,14.65489708,131.01,131.0,22.41188367]
["bitfinex","SOLUSD",1742641840128,14.65489708,131.01,131.0,30.04538367]
["bitfinex","SOLUSD",1742641840441,14.65489708,131.01,131.0,22.41188367]
["bitfinex","SOLUSD",1742641840951,22.92348367,131.04,131.0,7.15]
["bitfinex","SOLUSD",1742641841162,15.29188367,131.02,131.0,7.15]
["bitfinex","SOLUSD",1742641841856,15.29188367,131.03,131.0,7.15]
["bitfinex","SOLUSD",1742641842430,22.92388367,131.03,131.0,7.15]
["bitfinex","SOLUSD",1742641842846,5.68367148,131.02,131.0,0.03]
["bitfinex","SOLUSD",1742641844458,5.68367148,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742641851668,5.68367148,131.01,131.0,15.32188367]
["bitfinex","SOLUSD",1742641852978,5.68367148,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742641854376,35.68367148,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742641857384,35.68367148,131.01,131.0,15.32188367]
["bitfinex","SOLUSD",1742641858489,5.68367148,131.01,131.0,15.32188367]
["bitfinex","SOLUSD",1742641859075,5.68367148,131.01,131.0,22.95538367]
["bitfinex","SOLUSD",1742641859959,0.063,131.05,131.0,42.03928367]
["bitfinex","SOLUSD",1742641860178,0.063,131.05,131.04,15.29188367]
["bitfinex","SOLUSD",1742641860364,30.063,131.05,131.04,22.25188367]
["bitfinex","SOLUSD",1742641860558,30.063,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641860973,35.75842071,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641862189,5.75842071,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641863392,0.063,131.05,131.04,22.25188367]
["bitfinex","SOLUSD",1742641864188,0.063,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641865082,5.75308735,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641865862,5.75308735,131.05,131.04,22.25188367]
["bitfinex","SOLUSD",1742641867884,5.75308735,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641869495,0.063,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641872298,0.063,131.05,131.04,22.25188367]
["bitfinex","SOLUSD",1742641873883,0.063,131.05,131.04,29.88308367]
["bitfinex","SOLUSD",1742641875197,0.063,131.05,131.03,201.76]
["bitfinex","SOLUSD",1742641875365,15.29188367,131.04,131.01,6.9]
["bitfinex","SOLUSD",1742641875872,20.97467999,131.03,131.01,6.9]
["bitfinex","SOLUSD",1742641876489,5.68279632,131.02,131.01,6.9]
["bitfinex","SOLUSD",1742641876787,5.68279632,131.02,131.0,6.93]
["bitfinex","SOLUSD",1742641877789,5.68279632,131.01,131.0,6.93]
["bitfinex","SOLUSD",1742641879886,35.68279632,131.01,131.0,6.93]
["bitfinex","SOLUSD",1742641882889,35.68279632,131.01,131.0,0.03]
["bitfinex","SOLUSD",1742641883571,35.68279632,131.01,131.0,15.32188367]
["bitfinex","SOLUSD",1742641883773,5.68279632,131.01,131.0,15.32188367]
["bitfinex","SOLUSD",1742641885181,7.6316,131.04,131.0,22.18188367]
["bitfinex","SOLUSD",1742641885484,22.92348367,131.04,131.0,22.18188367]
["bitfinex","SOLUSD",1742641885696,22.92348367,131.04,131.0,6.89]
["bitfinex","SOLUSD",1742641886292,5.68391987,131.03,131.0,6.89]
["bitfinex","SOLUSD",1742641886488,13.31621987,131.03,131.0,6.89]
["bitfinex","SOLUSD",1742641887587,5.68391987,131.02,131.0,6.89]
["bitfinex","SOLUSD",1742641889197,7.6323,131.03,131.0,22.18188367]
["bitfinex","SOLUSD",1742641891093,7.6323,131.03,131.0,15.32188367]
["bitfinex","SOLUSD",1742641891273,5.68465205,131.02,131.0,22.16188367]
["bitfinex","SOLUSD",1742641892293,5.68465205,131.01,131.0,22.16188367]
["bitfinex","SOLUSD",1742641892889,5.68465205,131.01,131.0,6.87]
["bitfinex","SOLUSD",1742641897895,0.5,130.95,130.91,0.42694591]
["bitfinex","SOLUSD",1742641898194,20.0,130.89,130.87,71.38465643]
["bitfinex","SOLUSD",1742641898496,15.29188367,130.88,130.87,71.38465643]
["bitfinex","SOLUSD",1742641898885,20.97653572,130.88,130.87,71.38465643]
["bitfinex","SOLUSD",1742641899075,5.68465205,130.88,130.87,71.38465643]
["bitfinex","SOLUSD",1742641899277,20.97653572,130.88,130.87,71.38465643]
["bitfinex","SOLUSD",1742641899791,28.61703572,130.88,130.87,71.38465643]
["bitfinex","SOLUSD",1742641900194,37.65941334,130.88,130.86,0.03]
["bitfinex","SOLUSD",1742641901100,46.31976022,130.88,130.86,0.03]
["bitfinex","SOLUSD",1742641901300,26.19435031,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742641901983,18.55325031,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742641902488,14.72702967,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742641903294,33.35510115,130.9,130.86,0.03]
["bitfinex","SOLUSD",1742641903295,5.68465205,130.88,130.86,0.03]
["bitfinex","SOLUSD",1742641903496,5.68465205,130.88,130.87,31.23223055]
["bitfinex","SOLUSD",1742641904291,5.68465205,130.88,130.87,37.58173055]
["bitfinex","SOLUSD",1742641904496,31.58943055,130.94,130.87,37.58173055]
["bitfinex","SOLUSD",1742641904695,31.58943055,130.94,130.89,23.95223055]
["bitfinex","SOLUSD",1742641905682,5.6230052,130.93,130.89,23.95223055]
["bitfinex","SOLUSD",1742641905897,13.2608052,130.93,130.89,23.95223055]
["bitfinex","SOLUSD",1742641906095,23.95223055,130.92,130.88,209.12]
["bitfinex","SOLUSD",1742641906291,23.95223055,130.91,130.88,209.12]
["bitfinex","SOLUSD",1742641906696,23.95223055,130.91,130.88,201.84]
["bitfinex","SOLUSD",1742641906895,23.95223055,130.91,130.88,209.1]
["bitfinex","SOLUSD",1742641907484,23.95223055,130.92,130.88,209.1]
["bitfinex","SOLUSD",1742641908412,23.95223055,130.92,130.88,233.05223055]
["bitfinex","SOLUSD",1742641908703,31.59003055,130.93,130.88,233.05223055]
["bitfinex","SOLUSD",1742641909605,5.61944382,130.92,130.88,233.05223055]
["bitfinex","SOLUSD",1742641910703,31.59003055,130.93,130.88,233.05223055]
["bitfinex","SOLUSD",1742641912186,31.59003055,130.93,130.88,209.1]
["bitfinex","SOLUSD",1742641912389,31.59003055,130.93,130.88,233.05223055]
["bitfinex","SOLUSD",1742641913295,31.59003055,130.93,130.88,233.08223055]
["bitfinex","SOLUSD",1742641913492,31.59003055,130.93,130.88,240.72273055]
["bitfinex","SOLUSD",1742641913689,5.62758169,130.92,130.88,240.72273055]
["bitfinex","SOLUSD",1742641915103,5.62758169,130.91,130.88,240.72273055]
["bitfinex","SOLUSD",1742641916304,5.62758169,130.91,130.88,216.7705]
["bitfinex","SOLUSD",1742641916606,5.62758169,130.91,130.9,23.95223055]
["bitfinex","SOLUSD",1742641916812,9.00907999,130.92,130.9,23.95223055]
["bitfinex","SOLUSD",1742641918010,0.063,130.93,130.9,31.59163055]
["bitfinex","SOLUSD",1742641918889,5.63407649,130.92,130.9,31.59163055]
["bitfinex","SOLUSD",1742641919406,5.63407649,130.92,130.91,23.95223055]
["bitfinex","SOLUSD",1742641919995,5.63407649,130.92,130.91,31.59103055]
["bitfinex","SOLUSD",1742641921192,5.63407649,130.92,130.91,22.94491523]
["bitfinex","SOLUSD",1742641921811,5.63407649,130.92,130.88,228.23]
["bitfinex","SOLUSD",1742641921997,0.063,130.93,130.89,22.94611523]
["bitfinex","SOLUSD",1742641922195,0.063,130.93,130.9,15.30611523]
["bitfinex","SOLUSD",1742641923003,0.063,130.93,130.89,7.64]
["bitfinex","SOLUSD",1742641923202,0.063,130.93,130.9,15.30611523]
["bitfinex","SOLUSD",1742641923712,23.00681523,130.93,130.88,201.87]
["bitfinex","SOLUSD",1742641923917,15.30611523,130.92,130.88,217.17611523]
["bitfinex","SOLUSD",1742641924099,15.30611523,130.91,130.89,7.16]
["bitfinex","SOLUSD",1742641924309,20.94765029,130.91,130.89,7.16]
["bitfinex","SOLUSD",1742641924704,5.64153506,130.91,130.89,7.16]
["bitfinex","SOLUSD",1742641925317,5.64153506,130.91,130.89,31.09461897]
["bitfinex","SOLUSD",1742641925492,31.63531897,130.93,130.89,7.16]
["bitfinex","SOLUSD",1742641925696,31.63531897,130.93,130.89,31.09461897]
["bitfinex","SOLUSD",1742641926611,5.64493545,130.92,130.89,31.09461897]
["bitfinex","SOLUSD",1742641927312,5.64493545,130.92,130.9,23.93461897]
["bitfinex","SOLUSD",1742641927642,5.64493545,130.92,130.91,23.93461897]
["bitfinex","SOLUSD",1742641927944,0.063,130.93,130.91,23.93461897]
["bitfinex","SOLUSD",1742641928233,7.7008,130.93,130.89,31.09461897]
["bitfinex","SOLUSD",1742641928922,5.64940668,130.92,130.9,23.93461897]
["bitfinex","SOLUSD",1742641930235,0.063,130.93,130.9,23.93461897]
["bitfinex","SOLUSD",1742641932145,0.063,130.93,130.91,7.12]
["bitfinex","SOLUSD",1742641932607,5.65491098,130.92,130.91,7.12]
["bitfinex","SOLUSD",1742641933719,37.22772995,130.92,130.88,201.87]
["bitfinex","SOLUSD",1742641933899,37.22772995,130.92,130.89,7.1]
["bitfinex","SOLUSD",1742641934636,23.93461897,130.9,130.88,201.87]
["bitfinex","SOLUSD",1742641934808,23.93461897,130.89,130.88,201.87]
["bitfinex","SOLUSD",1742641935320,31.57461897,130.89,130.88,201.87]
["bitfinex","SOLUSD",1742641936125,46.2849102,130.89,130.88,201.87]
["bitfinex","SOLUSD",1742641936725,22.35029123,130.89,130.88,201.87]
["bitfinex","SOLUSD",1742641937825,46.2849102,130.89,130.88,201.87]
["bitfinex","SOLUSD",1742641938023,46.2849102,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742641938227,71.4258822,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742641938724,52.77623334,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742641939026,46.56923334,130.89,130.88,0.03]
["bitfinex","SOLUSD",1742641942323,65.66923334,130.89,130.86,0.03]
["bitfinex","SOLUSD",1742641942624,22.35029123,130.89,130.86,0.03]
["bitfinex","SOLUSD",1742641942810,14.71029123,130.89,130.86,23.96461897]
["bitfinex","SOLUSD",1742641943013,14.71029123,130.89,130.87,23.93461897]
["bitfinex","SOLUSD",1742641944035,5.65491098,130.88,130.87,23.93461897]
["bitfinex","SOLUSD",1742641945032,0.063,130.93,130.87,23.93461897]
["bitfinex","SOLUSD",1742641945219,0.063,130.93,130.89,23.93461897]
["bitfinex","SOLUSD",1742641945435,0.063,130.93,130.9,23.93461897]
["bitfinex","SOLUSD",1742641946237,0.5,130.79,130.76,6.08936508]
["bitfinex","SOLUSD",1742641946419,0.5,130.82,130.75,23.65086568]
["bitfinex","SOLUSD",1742641946620,0.5,130.82,130.78,15.4142549]
["bitfinex","SOLUSD",1742641946815,0.5,130.84,130.8,23.93461897]
["bitfinex","SOLUSD",1742641947034,0.5,130.84,130.8,31.61461897]
["bitfinex","SOLUSD",1742641947260,0.5,130.82,130.81,31.61461897]
["bitfinex","SOLUSD",1742641947753,0.5,130.82,130.81,7.68]
["bitfinex","SOLUSD",1742641948346,0.5,130.84,130.81,7.68]
["bitfinex","SOLUSD",1742641948541,0.5,130.82,130.81,7.68]
["bitfinex","SOLUSD",1742641949331,0.5,130.82,130.81,31.61461897]
["bitfinex","SOLUSD",1742641949749,0.5,130.84,130.81,31.61461897]
["bitfinex","SOLUSD",1742641950038,0.5,130.83,130.81,31.61461897]
["bitfinex","SOLUSD",1742641950226,0.5,130.84,130.81,31.61461897]
["bitfinex","SOLUSD",1742641950648,0.5,130.83,130.81,31.61461897]
["bitfinex","SOLUSD",1742641950818,0.5,130.84,130.81,31.61461897]
["bitfinex","SOLUSD",1742641951520,0.5,130.84,130.82,23.93461897]
["bitfinex","SOLUSD",1742641951720,0.5,130.85,130.82,23.93461897]
["bitfinex","SOLUSD",1742641951920,0.5,130.85,130.81,31.61461897]
["bitfinex","SOLUSD",1742641953745,24.43461897,130.86,130.81,31.61461897]
["bitfinex","SOLUSD",1742641954042,0.5,130.86,130.82,23.93461897]
["bitfinex","SOLUSD",1742641954243,0.5,130.85,130.82,23.93461897]
["bitfinex","SOLUSD",1742641955153,0.5,130.86,130.82,23.93461897]
["bitfinex","SOLUSD",1742641955329,0.5,130.84,130.82,23.93461897]
["bitfinex","SOLUSD",1742641955826,0.5,130.84,130.81,31.61461897]
["bitfinex","SOLUSD",1742641956022,24.43461897,130.86,130.81,31.61461897]
["bitfinex","SOLUSD",1742641956223,0.5,130.84,130.81,31.61461897]
["bitfinex","SOLUSD",1742641957248,0.5,130.85,130.81,233.61461897]
["bitfinex","SOLUSD",1742641957443,24.43461897,130.86,130.81,241.25911897]
["bitfinex","SOLUSD",1742641957641,0.5,130.86,130.83,23.93461897]
["bitfinex","SOLUSD",1742641957829,0.5,130.85,130.83,23.93461897]
["bitfinex","SOLUSD",1742641958141,0.5,130.87,130.84,23.93461897]
["bitfinex","SOLUSD",1742641958347,0.5,130.87,130.85,31.49461897]
["bitfinex","SOLUSD",1742641958562,0.5,130.87,130.85,7.56]
["bitfinex","SOLUSD",1742641961449,0.5,130.87,130.85,31.49461897]
["bitfinex","SOLUSD",1742641961855,0.5,130.87,130.85,39.13681897]
["bitfinex","SOLUSD",1742641962054,0.5,130.88,130.85,39.13681897]
["bitfinex","SOLUSD",1742641962267,0.5,130.87,130.86,23.93461897]
["bitfinex","SOLUSD",1742641966846,0.5,130.89,130.86,31.57631897]
["bitfinex","SOLUSD",1742641967045,0.5,130.88,130.86,31.57631897]
["bitfinex","SOLUSD",1742641967238,0.5,130.87,130.86,31.57631897]
["bitfinex","SOLUSD",1742641967757,0.5,130.88,130.86,31.57631897]
["bitfinex","SOLUSD",1742641968257,0.5,130.89,130.87,23.93461897]
["bitfinex","SOLUSD",1742641968457,0.5,130.88,130.87,23.93461897]
["bitfinex","SOLUSD",1742641969260,0.5,130.89,130.87,23.93461897]
["bitfinex","SOLUSD",1742641969435,0.5,130.89,130.86,31.57631897]
["bitfinex","SOLUSD",1742641969838,0.5,130.9,130.88,23.93461897]
["bitfinex","SOLUSD",1742641970048,0.5,130.9,130.89,7.46]
["bitfinex","SOLUSD",1742641970356,0.5,130.91,130.89,7.46]
["bitfinex","SOLUSD",1742641970552,0.5,130.91,130.89,31.39461897]
["bitfinex","SOLUSD",1742641970751,0.5,130.92,130.89,31.39461897]
["bitfinex","SOLUSD",1742641971135,0.5,130.91,130.89,7.46]
["bitfinex","SOLUSD",1742641972658,0.563,130.93,130.89,15.0999]
["bitfinex","SOLUSD",1742641972951,0.563,130.93,130.91,23.93461897]
["bitfinex","SOLUSD",1742641973138,0.563,130.93,130.89,31.39461897]
["bitfinex","SOLUSD",1742641973345,0.5,130.91,130.89,7.46]
["bitfinex","SOLUSD",1742641974246,0.5,130.91,130.89,31.39461897]
["bitfinex","SOLUSD",1742641975562,0.5,130.91,130.89,39.03451897]
["bitfinex","SOLUSD",1742641977634,0.563,130.93,130.9,23.93461897]
["bitfinex","SOLUSD",1742641977835,0.5,130.92,130.9,23.93461897]
["bitfinex","SOLUSD",1742641978052,0.563,130.93,130.9,23.93461897]
["bitfinex","SOLUSD",1742641978533,0.5,130.92,130.9,23.93461897]
["bitfinex","SOLUSD",1742641978760,0.563,130.93,130.9,23.93461897]
["bitfinex","SOLUSD",1742641979264,0.563,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742641979639,0.563,130.93,130.91,23.93461897]
["bitfinex","SOLUSD",1742641980154,0.063,130.93,130.91,23.93461897]
["bitfinex","SOLUSD",1742641980662,0.563,130.93,130.91,23.93461897]
["bitfinex","SOLUSD",1742641981171,0.563,130.93,130.91,15.30901532]
["bitfinex","SOLUSD",1742641981550,0.063,130.93,130.91,22.94731532]
["bitfinex","SOLUSD",1742641981750,0.563,130.93,130.92,15.30901532]
["bitfinex","SOLUSD",1742641983063,0.563,130.93,130.92,22.94721532]
["bitfinex","SOLUSD",1742641983451,0.563,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1742641983659,0.563,130.93,130.89,9.0659]
["bitfinex","SOLUSD",1742641983660,0.563,130.93,130.9,7.6394]
["bitfinex","SOLUSD",1742641983979,0.563,130.93,130.91,15.30901532]
["bitfinex","SOLUSD",1742641984639,0.063,130.93,130.91,15.30901532]
["bitfinex","SOLUSD",1742641984964,0.563,130.93,130.91,15.30901532]
["bitfinex","SOLUSD",1742641985864,0.563,130.93,130.92,15.30901532]
["bitfinex","SOLUSD",1742641987547,0.063,130.93,130.92,15.30901532]
["bitfinex","SOLUSD",1742641987766,0.063,130.93,130.92,22.94721532]
["bitfinex","SOLUSD",1742641990169,0.063,130.93,130.9,0.03]
["bitfinex","SOLUSD",1742641990370,0.5,130.92,130.9,0.03]
["bitfinex","SOLUSD",1742641990692,0.5,130.92,130.9,15.33901532]
["bitfinex","SOLUSD",1742641991169,0.5,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742641992252,8.1382,130.92,130.9,0.03]
["bitfinex","SOLUSD",1742641992458,0.5,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742641992760,8.1382,130.92,130.9,0.03]
["bitfinex","SOLUSD",1742641992967,0.5,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742641994473,8.1382,130.92,130.9,0.03]
["bitfinex","SOLUSD",1742641994661,8.1388,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642000760,23.44781532,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642001074,42.09746418,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642001263,48.76071046,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642002769,0.5,130.85,130.83,7.25]
["bitfinex","SOLUSD",1742642002974,0.5,130.84,130.83,7.25]
["bitfinex","SOLUSD",1742642003485,0.5,130.85,130.83,22.55901532]
["bitfinex","SOLUSD",1742642003896,0.5,130.86,130.84,15.30901532]
["bitfinex","SOLUSD",1742642004191,0.5,130.88,130.85,15.30901532]
["bitfinex","SOLUSD",1742642004483,0.5,130.89,130.87,15.30901532]
["bitfinex","SOLUSD",1742642004794,0.5,130.9,130.88,15.30901532]
["bitfinex","SOLUSD",1742642005091,0.5,130.91,130.89,23.93064888]
["bitfinex","SOLUSD",1742642005466,0.5,130.9,130.88,23.93064888]
["bitfinex","SOLUSD",1742642005666,0.5,130.89,130.88,23.93064888]
["bitfinex","SOLUSD",1742642007364,8.1401,130.89,130.87,7.22]
["bitfinex","SOLUSD",1742642007565,0.5,130.88,130.87,7.22]
["bitfinex","SOLUSD",1742642008886,0.5,130.88,130.86,225.87064888]
["bitfinex","SOLUSD",1742642009096,0.5,130.88,130.86,233.05064888]
["bitfinex","SOLUSD",1742642009401,24.43064888,130.87,130.86,201.94]
["bitfinex","SOLUSD",1742642010183,0.5,130.87,130.86,201.94]
["bitfinex","SOLUSD",1742642010783,8.1407,130.88,130.86,201.94]
["bitfinex","SOLUSD",1742642010964,8.1407,130.88,130.86,201.97]
["bitfinex","SOLUSD",1742642012885,0.5,130.87,130.86,201.97]
["bitfinex","SOLUSD",1742642013294,8.1407,130.88,130.86,201.97]
["bitfinex","SOLUSD",1742642013489,0.5,130.87,130.86,201.97]
["bitfinex","SOLUSD",1742642014782,8.1411,130.87,130.86,201.97]
["bitfinex","SOLUSD",1742642016078,32.07174888,130.87,130.86,201.97]
["bitfinex","SOLUSD",1742642018197,8.1411,130.87,130.86,201.97]
["bitfinex","SOLUSD",1742642020889,8.1411,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742642022382,32.07174888,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742642024707,19.71829514,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742642025198,43.64894402,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742642025999,0.5,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742642026205,8.147,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742642026427,0.5,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742642026707,0.5,130.78,130.76,23.96064888]
["bitfinex","SOLUSD",1742642027080,23.93064888,130.82,130.77,23.93064888]
["bitfinex","SOLUSD",1742642027402,23.93064888,130.83,130.78,23.93064888]
["bitfinex","SOLUSD",1742642027603,50.22329774,130.84,130.79,31.23064888]
["bitfinex","SOLUSD",1742642027913,23.93064888,130.84,130.79,31.23064888]
["bitfinex","SOLUSD",1742642028220,23.93064888,130.84,130.8,7.3]
["bitfinex","SOLUSD",1742642029008,14.72012899,130.83,130.8,7.3]
["bitfinex","SOLUSD",1742642029884,38.65077787,130.83,130.78,23.93064888]
["bitfinex","SOLUSD",1742642030088,38.65077787,130.83,130.79,7.3]
["bitfinex","SOLUSD",1742642030089,23.93064888,130.82,130.79,7.3]
["bitfinex","SOLUSD",1742642030288,14.72012899,130.83,130.79,7.3]
["bitfinex","SOLUSD",1742642030504,23.93064888,130.82,130.79,7.3]
["bitfinex","SOLUSD",1742642030885,5.66158807,130.81,130.79,7.3]
["bitfinex","SOLUSD",1742642032294,23.93064888,130.83,130.79,7.3]
["bitfinex","SOLUSD",1742642032699,7.6431,130.84,130.79,7.3]
["bitfinex","SOLUSD",1742642032899,23.93064888,130.82,130.79,7.3]
["bitfinex","SOLUSD",1742642033896,14.71366671,130.83,130.79,7.3]
["bitfinex","SOLUSD",1742642034112,23.93064888,130.82,130.79,7.3]
["bitfinex","SOLUSD",1742642035205,5.65910258,130.81,130.79,7.3]
["bitfinex","SOLUSD",1742642035983,5.65910258,130.81,130.8,7.26]
["bitfinex","SOLUSD",1742642036183,38.64892073,130.82,130.8,7.26]
["bitfinex","SOLUSD",1742642036714,23.93064888,130.81,130.8,7.26]
["bitfinex","SOLUSD",1742642037420,38.64892073,130.81,130.8,7.26]
["bitfinex","SOLUSD",1742642037785,14.71827185,130.81,130.77,23.96064888]
["bitfinex","SOLUSD",1742642038086,14.71827185,130.81,130.78,7.24]
["bitfinex","SOLUSD",1742642038685,14.71827185,130.81,130.77,23.96064888]
["bitfinex","SOLUSD",1742642038880,14.71827185,130.81,130.78,7.24]
["bitfinex","SOLUSD",1742642039092,14.71827185,130.81,130.77,15.37319347]
["bitfinex","SOLUSD",1742642039297,14.71827185,130.81,130.78,7.22]
["bitfinex","SOLUSD",1742642039601,30.06146532,130.81,130.78,7.22]
["bitfinex","SOLUSD",1742642040394,14.71827185,130.81,130.78,7.22]
["bitfinex","SOLUSD",1742642040904,5.65910258,130.8,130.78,7.22]
["bitfinex","SOLUSD",1742642041510,5.65910258,130.8,130.77,15.37319347]
["bitfinex","SOLUSD",1742642041713,5.65910258,130.8,130.78,7.22]
["bitfinex","SOLUSD",1742642045105,5.65910258,130.8,130.79,15.34319347]
["bitfinex","SOLUSD",1742642045806,14.71827185,130.83,130.79,15.34319347]
["bitfinex","SOLUSD",1742642046003,14.71827185,130.83,130.82,15.34319347]
["bitfinex","SOLUSD",1742642046209,14.71827185,130.83,130.82,30.18719347]
["bitfinex","SOLUSD",1742642046889,5.65910258,130.83,130.82,30.18719347]
["bitfinex","SOLUSD",1742642048191,0.063,130.84,130.82,30.18719347]
["bitfinex","SOLUSD",1742642048394,0.063,130.84,130.83,22.98669347]
["bitfinex","SOLUSD",1742642048797,0.063,130.84,130.83,15.34319347]
["bitfinex","SOLUSD",1742642049114,0.063,130.84,130.83,22.98669347]
["bitfinex","SOLUSD",1742642055119,0.063,130.84,130.83,30.10669347]
["bitfinex","SOLUSD",1742642056021,0.063,130.84,130.83,22.98669347]
["bitfinex","SOLUSD",1742642056217,0.063,130.84,130.83,30.10669347]
["bitfinex","SOLUSD",1742642059006,0.063,130.84,130.83,30.08669347]
["bitfinex","SOLUSD",1742642063031,0.063,130.84,130.83,7.08]
["bitfinex","SOLUSD",1742642064032,5.74131219,130.84,130.83,7.08]
["bitfinex","SOLUSD",1742642064234,5.74131219,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742642064407,5.74131219,130.84,130.83,30.06669347]
["bitfinex","SOLUSD",1742642066034,0.063,130.84,130.83,30.06669347]
["bitfinex","SOLUSD",1742642066534,0.063,130.84,130.83,7.6435]
["bitfinex","SOLUSD",1742642066836,0.063,130.84,130.82,7.06]
["bitfinex","SOLUSD",1742642067533,5.6777994,130.83,130.82,7.06]
["bitfinex","SOLUSD",1742642068034,5.6777994,130.83,130.82,22.40319347]
["bitfinex","SOLUSD",1742642068418,5.6777994,130.83,130.82,30.04719347]
["bitfinex","SOLUSD",1742642068827,0.063,130.84,130.82,30.04719347]
["bitfinex","SOLUSD",1742642069034,0.063,130.84,130.83,15.34319347]
["bitfinex","SOLUSD",1742642070014,5.74231599,130.84,130.83,22.98669347]
["bitfinex","SOLUSD",1742642071033,0.063,130.84,130.83,22.98669347]
["bitfinex","SOLUSD",1742642077644,0.063,130.84,130.83,84.35946735]
["bitfinex","SOLUSD",1742642079130,0.063,130.84,130.83,22.98669347]
["bitfinex","SOLUSD",1742642079330,0.063,130.84,130.83,224.98669347]
["bitfinex","SOLUSD",1742642084427,0.063,130.84,130.83,286.35946735]
["bitfinex","SOLUSD",1742642088943,0.063,130.9,130.83,343.68566735]
["bitfinex","SOLUSD",1742642089142,0.063,130.9,130.89,15.34319347]
["bitfinex","SOLUSD",1742642090241,5.76490223,130.9,130.89,15.34319347]
["bitfinex","SOLUSD",1742642090438,5.76490223,130.9,130.89,22.98319347]
["bitfinex","SOLUSD",1742642092945,5.76490223,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742642093149,5.76490223,130.9,130.89,22.98319347]
["bitfinex","SOLUSD",1742642094659,5.76490223,130.9,130.88,6.94]
["bitfinex","SOLUSD",1742642094855,5.76490223,130.9,130.88,22.28319347]
["bitfinex","SOLUSD",1742642095057,21.1080957,130.9,130.86,6.92]
["bitfinex","SOLUSD",1742642095433,5.70190223,130.89,130.86,22.26319347]
["bitfinex","SOLUSD",1742642096361,5.70190223,130.88,130.86,22.26319347]
["bitfinex","SOLUSD",1742642097047,5.70190223,130.88,130.87,15.34319347]
["bitfinex","SOLUSD",1742642097749,5.70190223,130.88,130.86,29.90459347]
["bitfinex","SOLUSD",1742642098559,5.70190223,130.87,130.86,29.90459347]
["bitfinex","SOLUSD",1742642099262,5.70190223,130.87,130.84,7.6429]
["bitfinex","SOLUSD",1742642099470,5.70190223,130.87,130.86,22.24319347]
["bitfinex","SOLUSD",1742642100965,5.70190223,130.87,130.86,6.9]
["bitfinex","SOLUSD",1742642102359,5.70190223,130.87,130.85,22.24319347]
["bitfinex","SOLUSD",1742642102743,5.70190223,130.86,130.85,22.24319347]
["bitfinex","SOLUSD",1742642104663,5.70190223,130.86,130.85,29.88549347]
["bitfinex","SOLUSD",1742642117288,5.70190223,130.86,130.85,22.24319347]
["bitfinex","SOLUSD",1742642117883,5.70190223,130.86,130.85,29.88549347]
["bitfinex","SOLUSD",1742642118084,5.70190223,130.86,130.85,6.9]
["bitfinex","SOLUSD",1742642118307,5.70190223,130.86,130.85,22.24319347]
["bitfinex","SOLUSD",1742642125081,5.70190223,130.86,130.84,0.03]
["bitfinex","SOLUSD",1742642125893,13.34370223,130.86,130.84,0.03]
["bitfinex","SOLUSD",1742642126091,5.70190223,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642128790,28.6873957,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642128991,30.2932957,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642131797,60.2932957,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642133306,78.94294456,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642133594,41.30064456,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642135503,47.33704456,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642135904,39.69474456,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642139494,33.99284233,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642139678,39.68455646,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642140789,5.69171413,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642141913,21.0349076,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642142502,5.69171413,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642144399,21.0349076,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642144702,47.32685646,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642144904,39.68455646,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642145198,24.34136299,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642145703,24.40436299,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642145902,5.75471413,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642146994,0.063,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642147201,5.75971039,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642147780,21.10290386,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642149587,5.75971039,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642151587,13.40201039,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642151789,5.75971039,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642152789,21.10290386,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642154105,39.75255272,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642154312,47.39485272,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642159817,47.39485272,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642160017,32.05165925,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642161597,47.39485272,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642163210,32.05165925,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642170531,47.39485272,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642170714,32.05165925,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642172026,24.40935925,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642172717,5.75971039,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642174121,24.40935925,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642178129,32.05165925,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642178734,26.35494886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642179035,32.04868805,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642181028,47.9605278,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642182236,77.9605278,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642183424,62.61733433,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642183618,77.9605278,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642187637,47.9605278,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642188739,77.9605278,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642191540,20.0,130.82,130.78,1.5762]
["bitfinex","SOLUSD",1742642191845,18.64964886,130.81,130.78,1.5762]
["bitfinex","SOLUSD",1742642192826,5.69373919,130.8,130.78,1.5762]
["bitfinex","SOLUSD",1742642194130,26.29444886,130.81,130.78,1.5762]
["bitfinex","SOLUSD",1742642194131,5.69373919,130.79,130.78,1.5762]
["bitfinex","SOLUSD",1742642195841,5.69373919,130.79,130.76,6.035]
["bitfinex","SOLUSD",1742642196042,5.69373919,130.79,130.77,15.34319347]
["bitfinex","SOLUSD",1742642196733,5.69373919,130.78,130.77,15.34319347]
["bitfinex","SOLUSD",1742642201361,5.69373919,130.78,130.77,22.99019347]
["bitfinex","SOLUSD",1742642202241,20.0,130.82,130.77,22.99019347]
["bitfinex","SOLUSD",1742642202444,20.0,130.82,130.79,15.34319347]
["bitfinex","SOLUSD",1742642203667,5.67896883,130.81,130.79,15.34319347]
["bitfinex","SOLUSD",1742642204862,5.67896883,130.8,130.79,15.34319347]
["bitfinex","SOLUSD",1742642207649,5.67896883,130.8,130.78,22.98949347]
["bitfinex","SOLUSD",1742642208383,5.67896883,130.79,130.77,23.01999347]
["bitfinex","SOLUSD",1742642209468,42.98729347,130.82,130.77,23.01999347]
["bitfinex","SOLUSD",1742642210248,42.98729347,130.82,130.78,15.34319347]
["bitfinex","SOLUSD",1742642210447,5.67971623,130.81,130.78,15.34319347]
["bitfinex","SOLUSD",1742642211565,5.67971623,130.8,130.78,15.34319347]
["bitfinex","SOLUSD",1742642212857,5.67971623,130.79,130.78,15.34319347]
["bitfinex","SOLUSD",1742642217072,5.67971623,130.79,130.78,15.37319347]
["bitfinex","SOLUSD",1742642218671,5.67971623,130.79,130.78,23.01959347]
["bitfinex","SOLUSD",1742642219176,5.67971623,130.79,130.78,15.37319347]
["bitfinex","SOLUSD",1742642225974,0.063,130.85,130.82,8.1571]
["bitfinex","SOLUSD",1742642226171,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642229575,0.063,130.85,130.84,22.98609347]
["bitfinex","SOLUSD",1742642230959,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642233178,0.063,130.85,130.84,22.98609347]
["bitfinex","SOLUSD",1742642241694,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642244602,0.063,130.85,130.83,208.76]
["bitfinex","SOLUSD",1742642244774,0.063,130.85,130.83,202.1]
["bitfinex","SOLUSD",1742642247074,0.063,130.85,130.83,217.44319347]
["bitfinex","SOLUSD",1742642248111,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642249602,0.063,130.85,130.84,22.98609347]
["bitfinex","SOLUSD",1742642251904,0.063,130.87,130.84,42.66203975]
["bitfinex","SOLUSD",1742642252093,0.063,130.87,130.86,15.34319347]
["bitfinex","SOLUSD",1742642252284,0.063,130.87,130.86,22.00319347]
["bitfinex","SOLUSD",1742642253088,0.063,130.87,130.86,29.64489347]
["bitfinex","SOLUSD",1742642254603,0.063,130.87,130.86,30.21353975]
["bitfinex","SOLUSD",1742642254989,0.063,130.87,130.86,29.64489347]
["bitfinex","SOLUSD",1742642255509,0.063,130.87,130.86,22.00319347]
["bitfinex","SOLUSD",1742642256393,0.063,130.87,130.86,6.66]
["bitfinex","SOLUSD",1742642256987,0.063,130.87,130.85,15.34319347]
["bitfinex","SOLUSD",1742642257228,0.063,130.87,130.86,6.66]
["bitfinex","SOLUSD",1742642257617,0.063,130.87,130.86,22.00319347]
["bitfinex","SOLUSD",1742642258730,0.063,130.87,130.86,6.66]
["bitfinex","SOLUSD",1742642258906,15.40619347,130.87,130.83,202.1]
["bitfinex","SOLUSD",1742642259103,18.64964886,130.85,130.83,202.1]
["bitfinex","SOLUSD",1742642259313,15.34319347,130.84,130.81,6.66]
["bitfinex","SOLUSD",1742642259605,15.34319347,130.85,130.81,6.66]
["bitfinex","SOLUSD",1742642259924,15.34319347,130.86,130.81,22.00319347]
["bitfinex","SOLUSD",1742642260128,7.6423,130.85,130.81,22.00319347]
["bitfinex","SOLUSD",1742642260428,26.35404886,130.87,130.83,15.34319347]
["bitfinex","SOLUSD",1742642260829,41.69724233,130.87,130.83,15.34319347]
["bitfinex","SOLUSD",1742642261133,7.7044,130.87,130.83,15.34319347]
["bitfinex","SOLUSD",1742642261309,23.04759347,130.87,130.83,15.34319347]
["bitfinex","SOLUSD",1742642261710,23.04759347,130.87,130.82,15.34319347]
["bitfinex","SOLUSD",1742642262427,23.04759347,130.87,130.83,15.34319347]
["bitfinex","SOLUSD",1742642262606,7.7044,130.87,130.83,15.34319347]
["bitfinex","SOLUSD",1742642263007,7.7044,130.87,130.84,15.34319347]
["bitfinex","SOLUSD",1742642263309,0.063,130.87,130.85,15.34319347]
["bitfinex","SOLUSD",1742642263507,30.0,130.86,130.85,22.00319347]
["bitfinex","SOLUSD",1742642263913,0.063,130.87,130.85,6.66]
["bitfinex","SOLUSD",1742642264826,0.063,130.87,130.86,15.34319347]
["bitfinex","SOLUSD",1742642265701,0.063,130.87,130.85,6.66]
["bitfinex","SOLUSD",1742642265906,0.063,130.87,130.86,15.34319347]
["bitfinex","SOLUSD",1742642266121,0.063,130.87,130.85,22.00319347]
["bitfinex","SOLUSD",1742642267229,0.063,130.87,130.86,15.34319347]
["bitfinex","SOLUSD",1742642268829,0.063,130.87,130.85,22.00319347]
["bitfinex","SOLUSD",1742642269825,0.063,130.87,130.85,6.66]
["bitfinex","SOLUSD",1742642270126,15.40619347,130.87,130.85,6.66]
["bitfinex","SOLUSD",1742642270333,15.40619347,130.87,130.84,0.03]
["bitfinex","SOLUSD",1742642271014,7.6417,130.86,130.84,0.03]
["bitfinex","SOLUSD",1742642272750,33.99284233,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642273322,41.63514233,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642274145,26.29194886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642275848,56.29194886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642276943,71.63514233,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642277143,72.20378861,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642278523,71.63514233,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642278729,56.29194886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642279747,71.63514233,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642280645,56.29194886,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642281553,72.20378861,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642288759,73.76518861,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642289858,73.82818861,130.85,130.84,0.03]
["bitfinex","SOLUSD",1742642291938,20.0,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742642293359,7.6458,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642294456,7.644,130.82,130.78,15.37319347]
["bitfinex","SOLUSD",1742642294657,18.64964886,130.84,130.8,15.34319347]
["bitfinex","SOLUSD",1742642294863,18.64964886,130.84,130.81,15.34319347]
["bitfinex","SOLUSD",1742642295044,18.64964886,130.84,130.8,22.00319347]
["bitfinex","SOLUSD",1742642295440,18.64964886,130.84,130.81,15.34319347]
["bitfinex","SOLUSD",1742642295645,7.6429,130.84,130.81,15.34319347]
["bitfinex","SOLUSD",1742642295944,30.063,130.85,130.82,15.34319347]
["bitfinex","SOLUSD",1742642296145,30.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642297245,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642298840,0.063,130.85,130.82,15.34319347]
["bitfinex","SOLUSD",1742642300870,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642301876,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642302078,0.063,130.85,130.84,22.00319347]
["bitfinex","SOLUSD",1742642304968,0.063,130.85,130.84,6.66]
["bitfinex","SOLUSD",1742642305264,0.063,130.85,130.84,22.00319347]
["bitfinex","SOLUSD",1742642305644,0.063,130.85,130.84,31.20289347]
["bitfinex","SOLUSD",1742642306571,0.063,130.85,130.84,23.55999347]
["bitfinex","SOLUSD",1742642307374,0.063,130.85,130.84,8.2168]
["bitfinex","SOLUSD",1742642307744,0.063,130.85,130.84,23.55999347]
["bitfinex","SOLUSD",1742642312156,0.063,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642312360,15.40619347,130.85,130.81,208.68]
["bitfinex","SOLUSD",1742642312857,15.40619347,130.85,130.81,202.02]
["bitfinex","SOLUSD",1742642313057,15.40619347,130.85,130.81,217.36319347]
["bitfinex","SOLUSD",1742642313253,0.063,130.85,130.81,217.36319347]
["bitfinex","SOLUSD",1742642313495,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642313960,0.063,130.85,130.81,209.6645]
["bitfinex","SOLUSD",1742642313961,0.063,130.85,130.81,209.6945]
["bitfinex","SOLUSD",1742642314164,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642314563,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642314767,0.063,130.85,130.84,22.00319347]
["bitfinex","SOLUSD",1742642315588,0.063,130.85,130.84,6.66]
["bitfinex","SOLUSD",1742642315883,35.40619347,130.85,130.81,209.6945]
["bitfinex","SOLUSD",1742642316052,15.34319347,130.83,130.81,202.05]
["bitfinex","SOLUSD",1742642317976,22.98719347,130.83,130.81,202.05]
["bitfinex","SOLUSD",1742642318174,41.63584233,130.84,130.81,202.05]
["bitfinex","SOLUSD",1742642319562,26.29264886,130.84,130.81,202.05]
["bitfinex","SOLUSD",1742642320481,26.29264886,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742642322580,7.643,130.84,130.81,15.37319347]
["bitfinex","SOLUSD",1742642322784,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642322972,30.0,130.84,130.83,15.34319347]
["bitfinex","SOLUSD",1742642323779,7.7055,130.85,130.82,15.34319347]
["bitfinex","SOLUSD",1742642324163,7.7055,130.85,130.81,15.37319347]
["bitfinex","SOLUSD",1742642324364,23.04869347,130.85,130.81,0.03]
["bitfinex","SOLUSD",1742642326570,15.34319347,130.84,130.81,0.03]
["bitfinex","SOLUSD",1742642326770,7.6435,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742642327170,22.98669347,130.83,130.81,0.03]
["bitfinex","SOLUSD",1742642328084,15.34319347,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642328390,33.99284233,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642329777,63.99284233,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642330189,71.63684233,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642331481,72.20548861,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642334164,54.27716547,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642334574,54.56148861,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642334997,38.64964886,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642335172,53.99284233,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642335500,61.63864233,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642336983,62.20728861,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642347302,18.64964886,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642347500,22.98879347,130.8,130.78,0.03]
["bitfinex","SOLUSD",1742642347811,7.6448,130.81,130.78,15.37319347]
["bitfinex","SOLUSD",1742642347979,18.64964886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742642348404,18.71264886,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742642348889,0.063,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742642349201,0.063,130.81,130.78,7.6764]
["bitfinex","SOLUSD",1742642349401,0.063,130.81,130.79,15.34319347]
["bitfinex","SOLUSD",1742642349708,0.063,130.81,130.79,21.61319347]
["bitfinex","SOLUSD",1742642350182,0.063,130.81,130.79,6.27]
["bitfinex","SOLUSD",1742642351098,0.063,130.81,130.79,29.25889347]
["bitfinex","SOLUSD",1742642351395,0.063,130.81,130.8,15.34319347]
["bitfinex","SOLUSD",1742642352681,0.063,130.81,130.8,22.00319347]
["bitfinex","SOLUSD",1742642353409,0.063,130.81,130.8,31.25629347]
["bitfinex","SOLUSD",1742642355681,0.063,130.85,130.8,31.25629347]
["bitfinex","SOLUSD",1742642355881,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642356191,30.0,130.84,130.82,6.66]
["bitfinex","SOLUSD",1742642356806,15.40619347,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642357690,23.04859347,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642357998,15.34319347,130.84,130.82,6.66]
["bitfinex","SOLUSD",1742642359402,22.98619347,130.84,130.82,6.66]
["bitfinex","SOLUSD",1742642360397,23.04869347,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642361888,7.7055,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642362089,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642364112,0.063,130.85,130.82,29.64689347]
["bitfinex","SOLUSD",1742642365299,0.063,130.85,130.83,15.34319347]
["bitfinex","SOLUSD",1742642365695,0.063,130.85,130.82,22.00319347]
["bitfinex","SOLUSD",1742642365911,0.063,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642369008,0.063,130.85,130.82,22.00319347]
["bitfinex","SOLUSD",1742642370509,0.063,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642377389,15.40619347,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642377602,15.34319347,130.84,130.82,6.66]
["bitfinex","SOLUSD",1742642378623,15.34319347,130.84,130.8,8.2979]
["bitfinex","SOLUSD",1742642379501,22.98649347,130.84,130.8,8.2979]
["bitfinex","SOLUSD",1742642382928,7.6433,130.84,130.8,16.98109347]
["bitfinex","SOLUSD",1742642383221,23.04869347,130.85,130.8,31.28629347]
["bitfinex","SOLUSD",1742642383521,23.04869347,130.85,130.81,15.34319347]
["bitfinex","SOLUSD",1742642387903,0.063,130.85,130.81,22.98759347]
["bitfinex","SOLUSD",1742642388426,0.063,130.85,130.82,15.34319347]
["bitfinex","SOLUSD",1742642388930,0.063,130.85,130.81,22.98759347]
["bitfinex","SOLUSD",1742642389407,0.063,130.85,130.82,14.304]
["bitfinex","SOLUSD",1742642390429,0.063,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642394323,15.40619347,130.85,130.82,6.66]
["bitfinex","SOLUSD",1742642395527,0.063,130.85,130.82,22.00319347]
["bitfinex","SOLUSD",1742642395731,0.063,130.85,130.82,29.64709347]
["bitfinex","SOLUSD",1742642396608,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642396809,30.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642397019,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642397914,0.063,130.85,130.84,22.98609347]
["bitfinex","SOLUSD",1742642406235,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642406444,0.063,130.85,130.83,225.02649347]
["bitfinex","SOLUSD",1742642408729,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642411142,0.063,130.85,130.84,22.98609347]
["bitfinex","SOLUSD",1742642425845,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642426105,0.063,130.85,130.83,202.04]
["bitfinex","SOLUSD",1742642426355,23.04889347,130.85,130.83,202.04]
["bitfinex","SOLUSD",1742642427050,15.34319347,130.84,130.83,202.04]
["bitfinex","SOLUSD",1742642427742,15.34319347,130.84,130.81,6.69]
["bitfinex","SOLUSD",1742642427942,15.34319347,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642428656,22.98719347,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642428861,52.98719347,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642431462,71.63684233,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642431959,72.20548861,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642441362,72.26848861,130.82,130.81,0.03]
["bitfinex","SOLUSD",1742642444573,72.26848861,130.82,130.81,0.0001]
["bitfinex","SOLUSD",1742642444772,19.21829514,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742642444967,34.56148861,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742642445169,39.21829514,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642445480,63.84098861,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642447853,46.579772,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642448054,61.92296547,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642448380,62.20728861,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642454769,53.99284233,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642455680,61.63864233,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642456886,38.64964886,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642457264,53.99284233,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642458080,20.0,130.79,130.78,0.03]
["bitfinex","SOLUSD",1742642458274,0.063,130.81,130.78,0.03]
["bitfinex","SOLUSD",1742642458481,0.063,130.81,130.78,15.37319347]
["bitfinex","SOLUSD",1742642458984,0.063,130.81,130.79,16.89449347]
["bitfinex","SOLUSD",1742642459160,0.063,130.81,130.8,15.34319347]
["bitfinex","SOLUSD",1742642459361,0.063,130.81,130.8,22.00319347]
["bitfinex","SOLUSD",1742642460090,0.063,130.81,130.8,29.64839347]
["bitfinex","SOLUSD",1742642461670,0.063,130.81,130.8,22.00319347]
["bitfinex","SOLUSD",1742642463190,0.063,130.81,130.8,29.64839347]
["bitfinex","SOLUSD",1742642466072,0.063,130.81,130.8,22.03319347]
["bitfinex","SOLUSD",1742642468277,0.063,130.81,130.8,15.37319347]
["bitfinex","SOLUSD",1742642468479,0.063,130.81,130.8,6.69]
["bitfinex","SOLUSD",1742642468794,0.063,130.81,130.8,0.03]
["bitfinex","SOLUSD",1742642469806,0.063,130.81,130.8,15.37319347]
["bitfinex","SOLUSD",1742642469987,0.063,130.81,130.8,23.01839347]
["bitfinex","SOLUSD",1742642472296,0.063,130.81,130.8,24.56689347]
["bitfinex","SOLUSD",1742642481006,0.063,130.81,130.8,25.13553975]
["bitfinex","SOLUSD",1742642483717,0.063,130.85,130.8,125.79925306]
["bitfinex","SOLUSD",1742642483888,0.063,130.85,130.84,15.34319347]
["bitfinex","SOLUSD",1742642484088,0.063,130.85,130.84,22.00319347]
["bitfinex","SOLUSD",1742642484915,0.063,130.85,130.84,224.04319347]
["bitfinex","SOLUSD",1742642485584,0.063,130.85,130.84,231.68609347]
["bitfinex","SOLUSD",1742642492127,0.063,130.85,130.84,224.04319347]
["bitfinex","SOLUSD",1742642492295,0.063,130.85,130.84,202.04]
["bitfinex","SOLUSD",1742642493111,0.063,130.85,130.84,217.38319347]
["bitfinex","SOLUSD",1742642494593,0.063,130.85,130.84,225.02609347]
["bitfinex","SOLUSD",1742642497219,0.063,130.85,130.84,227.24343975]
["bitfinex","SOLUSD",1742642498020,0.063,130.85,130.84,225.02609347]
["bitfinex","SOLUSD",1742642499830,0.063,130.85,130.84,225.59473975]
["bitfinex","SOLUSD",1742642499997,0.063,130.87,130.84,246.26183975]
["bitfinex","SOLUSD",1742642500202,0.063,130.87,130.86,15.34319347]
["bitfinex","SOLUSD",1742642501738,0.063,130.87,130.86,22.98489347]
["bitfinex","SOLUSD",1742642505523,0.063,130.87,130.85,15.34319347]
["bitfinex","SOLUSD",1742642505832,0.063,130.87,130.84,217.38319347]
["bitfinex","SOLUSD",1742642506026,0.063,130.87,130.85,6.64]
["bitfinex","SOLUSD",1742642506831,0.063,130.87,130.85,21.98319347]
["bitfinex","SOLUSD",1742642508231,0.063,130.87,130.86,6.64]
["bitfinex","SOLUSD",1742642509233,0.063,130.87,130.86,21.98319347]
["bitfinex","SOLUSD",1742642509620,0.063,130.87,130.86,29.62489347]
["bitfinex","SOLUSD",1742642518622,0.063,130.87,130.86,30.19353975]
["bitfinex","SOLUSD",1742642524240,0.063,130.87,130.86,232.13353975]
["bitfinex","SOLUSD",1742642540551,0.063,130.87,130.86,217.28319347]
["bitfinex","SOLUSD",1742642540759,0.063,130.87,130.86,201.94]
["bitfinex","SOLUSD",1742642541249,0.063,130.87,130.86,217.28319347]
["bitfinex","SOLUSD",1742642541754,0.063,130.87,130.86,224.92489347]
["bitfinex","SOLUSD",1742642546853,0.063,130.87,130.86,225.49353975]
["bitfinex","SOLUSD",1742642556768,0.063,130.89,130.86,225.49353975]
["bitfinex","SOLUSD",1742642556769,0.063,130.89,130.87,0.14216157]
["bitfinex","SOLUSD",1742642556958,0.063,130.91,130.89,20.56864628]
["bitfinex","SOLUSD",1742642557263,0.063,130.91,130.9,21.98319347]
["bitfinex","SOLUSD",1742642558762,0.063,130.91,130.9,83.35596735]
["bitfinex","SOLUSD",1742642558956,0.063,130.91,130.9,90.99536735]
["bitfinex","SOLUSD",1742642559150,0.063,130.91,130.9,110.21366249]
["bitfinex","SOLUSD",1742642559542,0.063,130.91,130.9,30.19123975]
["bitfinex","SOLUSD",1742642559748,0.063,130.91,130.9,29.62259347]
["bitfinex","SOLUSD",1742642561668,0.063,130.91,130.9,231.52259347]
["bitfinex","SOLUSD",1742642571984,0.063,130.91,130.9,231.55259347]
["bitfinex","SOLUSD",1742642574767,0.063,130.91,130.9,292.92536735]
["bitfinex","SOLUSD",1742642574964,0.063,130.91,130.9,293.49401363]
["bitfinex","SOLUSD",1742642575265,0.063,130.91,130.9,312.14366249]
["bitfinex","SOLUSD",1742642575475,0.063,130.93,130.91,0.56864628]
["bitfinex","SOLUSD",1742642575676,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642576874,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642584384,0.063,130.93,130.92,23.55003975]
["bitfinex","SOLUSD",1742642588388,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642590872,0.063,130.93,130.92,23.55003975]
["bitfinex","SOLUSD",1742642595403,0.063,130.93,130.92,225.37003975]
["bitfinex","SOLUSD",1742642595590,0.063,130.93,130.92,244.01968861]
["bitfinex","SOLUSD",1742642598198,0.063,130.93,130.92,225.37003975]
["bitfinex","SOLUSD",1742642598717,0.063,130.93,130.92,224.80139347]
["bitfinex","SOLUSD",1742642601794,0.063,130.93,130.92,231.44139347]
["bitfinex","SOLUSD",1742642604819,0.063,130.93,130.92,224.80139347]
["bitfinex","SOLUSD",1742642605099,0.063,130.93,130.92,223.80319347]
["bitfinex","SOLUSD",1742642605287,0.063,130.93,130.92,208.46]
["bitfinex","SOLUSD",1742642609510,0.063,130.93,130.92,223.80319347]
["bitfinex","SOLUSD",1742642612113,0.063,130.93,130.92,231.44139347]
["bitfinex","SOLUSD",1742642616416,0.063,130.93,130.92,208.46]
["bitfinex","SOLUSD",1742642616617,0.063,130.93,130.92,223.80319347]
["bitfinex","SOLUSD",1742642623016,0.063,130.93,130.92,231.44139347]
["bitfinex","SOLUSD",1742642631629,0.063,130.93,130.92,217.16319347]
["bitfinex","SOLUSD",1742642631809,0.063,130.93,130.92,223.80319347]
["bitfinex","SOLUSD",1742642634632,0.063,130.93,130.92,231.44139347]
["bitfinex","SOLUSD",1742642643032,0.063,130.93,130.92,232.01003975]
["bitfinex","SOLUSD",1742642647826,0.063,130.93,130.92,216.0782]
["bitfinex","SOLUSD",1742642648135,0.063,130.93,130.92,208.44]
["bitfinex","SOLUSD",1742642652945,0.063,130.93,130.92,6.62]
["bitfinex","SOLUSD",1742642655751,0.063,130.93,130.92,14.2582]
["bitfinex","SOLUSD",1742642656249,0.063,130.93,130.92,29.60139347]
["bitfinex","SOLUSD",1742642656749,0.063,130.93,130.92,6.62]
["bitfinex","SOLUSD",1742642660129,0.063,130.93,130.91,0.03]
["bitfinex","SOLUSD",1742642661346,0.063,130.93,130.91,15.37319347]
["bitfinex","SOLUSD",1742642661554,0.063,130.93,130.91,0.03]
["bitfinex","SOLUSD",1742642688674,0.063,130.93,130.91,15.37319347]
["bitfinex","SOLUSD",1742642689066,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642689871,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642690274,0.063,130.93,130.91,23.01179347]
["bitfinex","SOLUSD",1742642694581,0.063,130.93,130.91,0.03]
["bitfinex","SOLUSD",1742642703079,15.34319347,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742642703286,33.99284233,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742642703484,34.56148861,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742642703868,40.98428861,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742642704366,40.41564233,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742642704686,41.63104233,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742642711689,42.19968861,130.92,130.91,0.03]
["bitfinex","SOLUSD",1742642711891,18.64964886,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642712071,33.99284233,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642712686,15.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642712987,33.99284233,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642713397,35.34319347,130.88,130.85,0.03]
["bitfinex","SOLUSD",1742642713776,42.98409347,130.88,130.85,0.03]
["bitfinex","SOLUSD",1742642713982,15.34319347,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642714282,15.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642715276,15.34319347,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642715681,15.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642716990,22.98429347,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642717576,15.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642718692,22.98489347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642719594,15.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642720087,22.98459347,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642723000,15.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642727505,22.98459347,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642728295,7.6414,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642728501,15.34319347,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642729603,1.5227,130.92,130.85,6.65]
["bitfinex","SOLUSD",1742642729817,15.34319347,130.91,130.86,15.34319347]
["bitfinex","SOLUSD",1742642730489,15.34319347,130.91,130.87,15.34319347]
["bitfinex","SOLUSD",1742642731208,15.34319347,130.91,130.86,22.98489347]
["bitfinex","SOLUSD",1742642733501,18.71264886,130.93,130.88,15.34319347]
["bitfinex","SOLUSD",1742642733701,34.05584233,130.93,130.89,6.62]
["bitfinex","SOLUSD",1742642734027,15.40619347,130.93,130.89,6.62]
["bitfinex","SOLUSD",1742642734199,0.063,130.93,130.89,23.50359347]
["bitfinex","SOLUSD",1742642735513,0.063,130.93,130.9,22.98259347]
["bitfinex","SOLUSD",1742642738613,0.063,130.93,130.91,15.34319347]
["bitfinex","SOLUSD",1742642739926,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642747127,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642748523,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642754916,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642755230,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642755423,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642756426,0.063,130.93,130.91,22.98179347]
["bitfinex","SOLUSD",1742642757532,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642758931,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642760433,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642762928,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642763308,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642764225,0.063,130.93,130.91,22.98199347]
["bitfinex","SOLUSD",1742642772940,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642775155,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642775357,0.063,130.93,130.92,7.6382]
["bitfinex","SOLUSD",1742642776537,0.063,130.93,130.91,7.6388]
["bitfinex","SOLUSD",1742642777954,0.063,130.93,130.91,22.98199347]
["bitfinex","SOLUSD",1742642778149,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642778558,0.063,130.93,130.92,217.20319347]
["bitfinex","SOLUSD",1742642779358,0.063,130.93,130.92,224.84139347]
["bitfinex","SOLUSD",1742642781368,0.063,130.93,130.92,201.86]
["bitfinex","SOLUSD",1742642783284,0.063,130.93,130.91,22.98179347]
["bitfinex","SOLUSD",1742642785177,0.063,130.93,130.92,15.34319347]
["bitfinex","SOLUSD",1742642787265,0.063,130.93,130.92,22.98139347]
["bitfinex","SOLUSD",1742642790472,0.063,130.93,130.92,23.55003975]
["bitfinex","SOLUSD",1742642797659,0.063,130.93,130.92,225.39003975]
["bitfinex","SOLUSD",1742642823086,0.063,130.93,130.92,244.03968861]
["bitfinex","SOLUSD",1742642854739,0.063,130.93,130.92,244.53968861]
["bitfinex","SOLUSD",1742642856030,0.063,131.01,130.97,19.21829514]
["bitfinex","SOLUSD",1742642856223,0.063,131.01,130.99,15.91183975]
["bitfinex","SOLUSD",1742642856818,0.063,131.01,130.99,23.54593975]
["bitfinex","SOLUSD",1742642859634,0.063,131.01,130.99,27.46155257]
["bitfinex","SOLUSD",1742642861022,0.063,131.01,130.99,229.22155257]
["bitfinex","SOLUSD",1742642862050,0.063,131.01,131.0,18.64964886]
["bitfinex","SOLUSD",1742642862226,0.063,131.01,131.0,33.99284233]
["bitfinex","SOLUSD",1742642864152,0.063,131.01,131.0,41.62634233]
["bitfinex","SOLUSD",1742642866454,0.063,131.04,131.02,20.28432314]
["bitfinex","SOLUSD",1742642866657,0.063,131.04,131.02,42.51183975]
["bitfinex","SOLUSD",1742642867231,0.063,131.04,131.02,22.51183975]
["bitfinex","SOLUSD",1742642867449,0.063,131.04,131.02,21.94319347]
["bitfinex","SOLUSD",1742642868044,0.063,131.04,131.02,29.57559347]
["bitfinex","SOLUSD",1742642876853,0.063,131.04,131.02,30.14423975]
["bitfinex","SOLUSD",1742642880437,0.063,131.04,131.01,201.7]
["bitfinex","SOLUSD",1742642880642,0.063,131.04,131.02,6.6]
["bitfinex","SOLUSD",1742642880852,23.43879347,131.03,131.01,201.7]
["bitfinex","SOLUSD",1742642881044,15.34319347,131.02,131.01,201.7]
["bitfinex","SOLUSD",1742642881948,22.97559347,131.02,131.01,201.7]
["bitfinex","SOLUSD",1742642883454,41.62524233,131.02,131.0,0.063]
["bitfinex","SOLUSD",1742642883660,23.37579347,131.01,130.95,201.72]
["bitfinex","SOLUSD",1742642883851,15.34319347,130.97,130.95,208.32]
["bitfinex","SOLUSD",1742642884965,22.97879347,130.97,130.95,208.32]
["bitfinex","SOLUSD",1742642885651,15.34319347,130.96,130.95,208.32]
["bitfinex","SOLUSD",1742642886263,22.97879347,130.97,130.95,208.32]
["bitfinex","SOLUSD",1742642887452,22.97879347,130.97,130.95,201.72]
["bitfinex","SOLUSD",1742642887658,22.97879347,130.97,130.95,208.32]
["bitfinex","SOLUSD",1742642895373,15.34319347,130.96,130.95,201.72]
["bitfinex","SOLUSD",1742642895871,20.0,130.93,130.9,0.03]
["bitfinex","SOLUSD",1742642896063,15.34319347,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642897260,22.98199347,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642897754,15.34319347,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642899263,22.98199347,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642899663,29.41029347,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642899858,48.05994233,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642900063,109.43271621,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642900462,48.05994233,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642905455,6.4136,130.95,130.9,0.03]
["bitfinex","SOLUSD",1742642905661,15.34319347,130.94,130.9,0.03]
["bitfinex","SOLUSD",1742642905982,15.34319347,130.94,130.9,6.63]
["bitfinex","SOLUSD",1742642906461,6.4136,130.95,130.9,6.63]
["bitfinex","SOLUSD",1742642906462,15.34319347,130.93,130.9,6.63]
["bitfinex","SOLUSD",1742642906785,15.34319347,130.92,130.9,6.63]
["bitfinex","SOLUSD",1742642907082,15.34319347,130.93,130.9,6.63]
["bitfinex","SOLUSD",1742642908184,15.34319347,130.93,130.9,14.269]
["bitfinex","SOLUSD",1742642909265,61.97142016,130.97,130.91,15.34319347]
["bitfinex","SOLUSD",1742642909266,0.03,130.97,130.91,15.34319347]
["bitfinex","SOLUSD",1742642909472,15.34319347,130.96,130.91,15.34319347]
["bitfinex","SOLUSD",1742642909793,0.03,130.97,130.93,15.34319347]
["bitfinex","SOLUSD",1742642910084,0.03,130.97,130.94,6.6]
["bitfinex","SOLUSD",1742642910385,15.34319347,130.96,130.94,6.6]
["bitfinex","SOLUSD",1742642910684,15.34319347,130.95,130.94,6.6]
["bitfinex","SOLUSD",1742642910884,15.62751661,130.95,130.9,201.93]
["bitfinex","SOLUSD",1742642911179,15.34319347,130.91,130.9,201.93]
["bitfinex","SOLUSD",1742642911777,15.34319347,130.92,130.9,201.93]
["bitfinex","SOLUSD",1742642912885,15.34319347,130.92,130.9,209.5694]
["bitfinex","SOLUSD",1742642913281,15.34319347,130.93,130.9,209.5694]
["bitfinex","SOLUSD",1742642914989,15.34319347,130.94,130.9,209.5694]
["bitfinex","SOLUSD",1742642916785,15.34319347,130.93,130.9,209.5694]
["bitfinex","SOLUSD",1742642918776,7.6359,130.96,130.9,209.5694]
["bitfinex","SOLUSD",1742642919080,15.34319347,130.93,130.9,209.5694]
["bitfinex","SOLUSD",1742642919273,15.34319347,130.94,130.9,209.5694]
["bitfinex","SOLUSD",1742642922900,15.34319347,130.94,130.9,7.6694]
["bitfinex","SOLUSD",1742642923207,20.0,130.92,130.9,0.03]
["bitfinex","SOLUSD",1742642923374,33.99284233,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642923777,41.63164233,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642939120,42.20028861,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642941529,103.57306249,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642947905,42.20028861,130.91,130.9,0.03]
["bitfinex","SOLUSD",1742642949320,20.0,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742642949522,35.34319347,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742642951009,42.98429347,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742642951573,35.34319347,130.87,130.86,0.03]
["bitfinex","SOLUSD",1742642951700,7.6408,130.88,130.86,0.03]
["bitfinex","SOLUSD",1742642951701,15.34319347,130.88,130.86,0.03]
["bitfinex","SOLUSD",1742642951902,22.98359347,130.89,130.86,0.03]
["bitfinex","SOLUSD",1742642952109,15.34319347,130.89,130.87,6.6]
["bitfinex","SOLUSD",1742642954633,15.34319347,130.88,130.87,6.6]
["bitfinex","SOLUSD",1742642960548,15.34319347,130.88,130.87,6.663]
["bitfinex","SOLUSD",1742642961425,22.98369347,130.88,130.87,6.663]
["bitfinex","SOLUSD",1742642962626,0.03,130.9,130.88,1.6192]
["bitfinex","SOLUSD",1742642962817,0.03,130.9,130.89,7.64]
["bitfinex","SOLUSD",1742642963641,0.03,130.9,130.88,1.6192]
["bitfinex","SOLUSD",1742642963937,15.34319347,130.89,130.88,8.2192]
["bitfinex","SOLUSD",1742642964717,33.99284233,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742642964914,41.63334233,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742642966052,42.20198861,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742642966218,41.63334233,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742642970643,42.20198861,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742642973639,34.56148861,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642973946,15.91183975,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642974728,23.55353975,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642977058,41.63454233,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742642978940,15.34319347,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742642979141,18.64964886,130.89,130.85,0.03]
["bitfinex","SOLUSD",1742642979442,15.34319347,130.89,130.86,1.5954]
["bitfinex","SOLUSD",1742642979644,15.37319347,130.9,130.86,1.5954]
["bitfinex","SOLUSD",1742642979950,0.03,130.9,130.86,16.93859347]
["bitfinex","SOLUSD",1742642980147,0.03,130.9,130.87,15.34319347]
["bitfinex","SOLUSD",1742642980345,0.03,130.9,130.88,6.6]
["bitfinex","SOLUSD",1742642980852,15.37319347,130.9,130.88,6.6]
["bitfinex","SOLUSD",1742642983247,23.01259347,130.9,130.88,6.6]
["bitfinex","SOLUSD",1742642983451,15.34319347,130.89,130.88,6.6]
["bitfinex","SOLUSD",1742642984570,22.98319347,130.89,130.88,6.6]
["bitfinex","SOLUSD",1742642985965,41.63284233,130.89,130.87,0.063]
["bitfinex","SOLUSD",1742642986257,15.34319347,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742642989036,22.98369347,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742642994956,15.34319347,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742642995160,20.0,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742643000759,35.34319347,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742643001060,42.98369347,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742643002145,62.20198861,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742643011152,61.63334233,130.88,130.87,0.063]
["bitfinex","SOLUSD",1742643019769,0.56864628,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742643019967,15.91183975,130.87,130.86,0.063]
["bitfinex","SOLUSD",1742643020468,34.56148861,130.87,130.85,0.03]
["bitfinex","SOLUSD",1742643020675,15.91183975,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643021360,23.55353975,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643021670,42.20318861,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643026611,22.98489347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643032577,52.98489347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643037960,45.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643047297,30.0,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643049306,45.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643051990,30.0,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643062493,45.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643064121,30.0,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643064281,30.0,130.86,130.85,15.37319347]
["bitfinex","SOLUSD",1742643066480,30.0,130.86,130.85,23.01549347]
["bitfinex","SOLUSD",1742643066897,0.063,130.87,130.85,23.01549347]
["bitfinex","SOLUSD",1742643067196,0.03,130.88,130.86,30.79773975]
["bitfinex","SOLUSD",1742643067499,0.03,130.88,130.87,15.91183975]
["bitfinex","SOLUSD",1742643068295,0.03,130.88,130.87,7.6411]
["bitfinex","SOLUSD",1742643068595,0.03,130.88,130.87,6.6]
["bitfinex","SOLUSD",1742643070601,0.03,130.88,130.85,0.03]
["bitfinex","SOLUSD",1742643070780,15.37319347,130.88,130.85,0.03]
["bitfinex","SOLUSD",1742643070980,15.37319347,130.88,130.85,6.63]
["bitfinex","SOLUSD",1742643072201,0.03,130.88,130.85,6.63]
["bitfinex","SOLUSD",1742643072392,0.03,130.88,130.85,21.97319347]
["bitfinex","SOLUSD",1742643074099,0.03,130.88,130.85,6.63]
["bitfinex","SOLUSD",1742643075205,15.37319347,130.88,130.85,6.63]
["bitfinex","SOLUSD",1742643077614,7.6411,130.87,130.85,6.63]
["bitfinex","SOLUSD",1742643077810,15.34319347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643080413,22.98489347,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643081814,41.63454233,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643082409,71.63454233,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643082919,72.20318861,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643119250,71.63454233,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643119553,56.29134886,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643120223,71.63454233,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643121634,30.0,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643122733,30.0,130.86,130.85,16.93809347]
["bitfinex","SOLUSD",1742643123438,30.0,130.86,130.85,31.23729347]
["bitfinex","SOLUSD",1742643123749,0.063,130.87,130.85,31.23729347]
["bitfinex","SOLUSD",1742643123931,0.063,130.87,130.86,21.94319347]
["bitfinex","SOLUSD",1742643124831,0.063,130.87,130.86,6.6]
["bitfinex","SOLUSD",1742643125346,0.28432314,130.86,130.85,0.03]
["bitfinex","SOLUSD",1742643125549,38.64964886,130.82,130.8,0.03]
["bitfinex","SOLUSD",1742643125857,53.99284233,130.82,130.8,0.03]
["bitfinex","SOLUSD",1742643127855,61.63684233,130.82,130.8,0.03]
["bitfinex","SOLUSD",1742643128054,62.20548861,130.82,130.8,0.03]
["bitfinex","SOLUSD",1742643128752,0.14216157,130.8,130.77,0.03]
["bitfinex","SOLUSD",1742643128958,54.56148861,130.79,130.77,0.03]
["bitfinex","SOLUSD",1742643129142,0.56864628,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742643129464,34.56148861,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742643130060,42.20848861,130.77,130.76,0.03]
["bitfinex","SOLUSD",1742643131554,42.20848861,130.77,130.72,0.03]
["bitfinex","SOLUSD",1742643131555,20.28432314,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742643131736,61.16148861,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742643132161,68.81018861,130.74,130.72,0.03]
["bitfinex","SOLUSD",1742643132344,15.34319347,130.66,130.63,0.2]
["bitfinex","SOLUSD",1742643132537,15.34319347,130.64,130.63,0.2]
["bitfinex","SOLUSD",1742643132852,15.34319347,130.65,130.63,0.2]
["bitfinex","SOLUSD",1742643133436,15.34319347,130.66,130.63,0.2]
["bitfinex","SOLUSD",1742643133643,33.99284233,130.67,130.63,0.2]
["bitfinex","SOLUSD",1742643133845,15.34319347,130.68,130.63,0.2]
["bitfinex","SOLUSD",1742643134043,15.34319347,130.68,130.63,15.54319347]
["bitfinex","SOLUSD",1742643134245,15.34319347,130.68,130.63,0.2]
["bitfinex","SOLUSD",1742643134246,18.64964886,130.67,130.63,0.2]
["bitfinex","SOLUSD",1742643134451,33.99284233,130.67,130.63,0.2]
["bitfinex","SOLUSD",1742643135143,24.0307815,130.66,130.63,0.2]
["bitfinex","SOLUSD",1742643135563,24.0307815,130.67,130.63,0.2]
["bitfinex","SOLUSD",1742643135860,24.0307815,130.68,130.63,31.8858815]
["bitfinex","SOLUSD",1742643136237,24.0307815,130.69,130.64,24.0307815]
["bitfinex","SOLUSD",1742643136650,42.68043036,130.7,130.65,24.0307815]
["bitfinex","SOLUSD",1742643136859,24.0307815,130.71,130.66,24.0307815]
["bitfinex","SOLUSD",1742643138342,24.0307815,130.71,130.66,31.6836815]
["bitfinex","SOLUSD",1742643138858,42.68043036,130.72,130.67,24.0307815]
["bitfinex","SOLUSD",1742643139062,105.9307815,130.73,130.68,24.0307815]
["bitfinex","SOLUSD",1742643139367,30.0,130.69,130.68,24.0307815]
["bitfinex","SOLUSD",1742643140470,28.3334,130.69,130.68,31.6829815]
["bitfinex","SOLUSD",1742643140858,24.0307815,130.75,130.68,50.8136815]
["bitfinex","SOLUSD",1742643141164,24.0307815,130.75,130.7,24.0307815]
["bitfinex","SOLUSD",1742643141753,42.68043036,130.76,130.71,24.0307815]
["bitfinex","SOLUSD",1742643142158,105.9307815,130.77,130.72,24.0307815]
["bitfinex","SOLUSD",1742643142360,105.9307815,130.77,130.73,14.2688]
["bitfinex","SOLUSD",1742643142547,24.0307815,130.77,130.73,14.2688]
["bitfinex","SOLUSD",1742643142756,42.68043036,130.78,130.73,38.2995815]
["bitfinex","SOLUSD",1742643143064,24.0307815,130.79,130.74,24.0307815]
["bitfinex","SOLUSD",1742643143944,24.0307815,130.79,130.75,7.6481]
["bitfinex","SOLUSD",1742643144140,24.0307815,130.78,130.75,7.6481]
["bitfinex","SOLUSD",1742643144748,18.64964886,130.8,130.75,31.6788815]
["bitfinex","SOLUSD",1742643144954,24.0307815,130.81,130.75,37.8627815]
["bitfinex","SOLUSD",1742643145265,24.0307815,130.81,130.76,24.0307815]
["bitfinex","SOLUSD",1742643145456,24.0307815,130.81,130.77,6.62]
["bitfinex","SOLUSD",1742643147572,42.68043036,130.82,130.77,38.2976815]
["bitfinex","SOLUSD",1742643149457,0.063,130.81,130.77,38.2976815]
["bitfinex","SOLUSD",1742643149661,0.063,130.81,130.77,14.2669]
["bitfinex","SOLUSD",1742643150972,0.063,130.81,130.77,38.2976815]
["bitfinex","SOLUSD",1742643151867,0.063,130.81,130.77,14.2669]
["bitfinex","SOLUSD",1742643152274,24.0937815,130.81,130.77,14.2669]
["bitfinex","SOLUSD",1742643152466,24.0937815,130.81,130.77,6.62]
["bitfinex","SOLUSD",1742643153361,24.0307815,130.8,130.77,6.62]
["bitfinex","SOLUSD",1742643153878,31.7384815,130.81,130.77,6.62]
["bitfinex","SOLUSD",1742643155969,24.0307815,130.8,130.77,6.62]
["bitfinex","SOLUSD",1742643156170,31.6763815,130.8,130.77,6.62]
["bitfinex","SOLUSD",1742643156377,31.7385815,130.81,130.77,6.62]
["bitfinex","SOLUSD",1742643156867,24.0307815,130.8,130.77,6.6]
["bitfinex","SOLUSD",1742643158497,7.6457,130.8,130.77,6.6]
["bitfinex","SOLUSD",1742643168098,26.35724886,130.81,130.77,6.6]
["bitfinex","SOLUSD",1742643168296,41.70398135,130.81,130.77,6.6]
["bitfinex","SOLUSD",1742643169702,23.05433249,130.81,130.77,21.94673249]
["bitfinex","SOLUSD",1742643171097,23.05433249,130.81,130.77,6.6]
["bitfinex","SOLUSD",1742643172301,0.063,130.81,130.78,15.34673249]
["bitfinex","SOLUSD",1742643172679,0.063,130.81,130.77,29.59363249]
["bitfinex","SOLUSD",1742643175680,15.40973249,130.81,130.77,6.6]
["bitfinex","SOLUSD",1742643175885,15.34673249,130.8,130.77,6.6]
["bitfinex","SOLUSD",1742643176688,15.34673249,130.8,130.76,6.6]
["bitfinex","SOLUSD",1742643177699,22.99223249,130.8,130.76,6.6]
["bitfinex","SOLUSD",1742643177897,7.6455,130.8,130.76,21.94673249]
["bitfinex","SOLUSD",1742643178406,7.6455,130.8,130.76,29.59423249]
["bitfinex","SOLUSD",1742643179184,7.6455,130.8,130.76,21.94673249]
["bitfinex","SOLUSD",1742643180011,7.6455,130.8,130.76,29.59423249]
["bitfinex","SOLUSD",1742643180194,7.6455,130.8,130.76,21.94673249]
["bitfinex","SOLUSD",1742643180794,41.70408135,130.81,130.76,29.59393249]
["bitfinex","SOLUSD",1742643180994,0.063,130.81,130.78,15.34673249]
["bitfinex","SOLUSD",1742643181723,0.063,130.81,130.79,15.34673249]
["bitfinex","SOLUSD",1742643182295,0.063,130.81,130.79,22.99243249]
["bitfinex","SOLUSD",1742643183609,0.063,130.81,130.8,6.6]
["bitfinex","SOLUSD",1742643183813,0.063,130.81,130.8,21.94673249]
["bitfinex","SOLUSD",1742643185312,0.063,130.81,130.8,6.6]
["bitfinex","SOLUSD",1742643186311,0.063,130.81,130.77,29.05253249]
["bitfinex","SOLUSD",1742643186527,0.063,130.81,130.79,6.6]
["bitfinex","SOLUSD",1742643191303,0.063,130.81,130.8,15.34673249]
["bitfinex","SOLUSD",1742643192800,0.063,130.81,130.79,29.59253249]
["bitfinex","SOLUSD",1742643193114,0.063,130.81,130.79,21.94673249]
["bitfinex","SOLUSD",1742643194622,26.35744886,130.81,130.75,7.6479]
["bitfinex","SOLUSD",1742643194927,26.35744886,130.81,130.76,6.6]
["bitfinex","SOLUSD",1742643194928,41.70418135,130.81,130.76,6.6]
["bitfinex","SOLUSD",1742643195303,15.34673249,130.8,130.76,6.6]
["bitfinex","SOLUSD",1742643196930,7.6458,130.79,130.76,6.6]
["bitfinex","SOLUSD",1742643197525,7.6458,130.79,130.76,21.94673249]
["bitfinex","SOLUSD",1742643199629,0.063,130.8,130.77,15.34673249]
["bitfinex","SOLUSD",1742643200629,0.063,130.8,130.78,15.34673249]
["bitfinex","SOLUSD",1742643201415,28.33,130.79,130.78,15.34673249]
["bitfinex","SOLUSD",1742643204121,28.33,130.79,130.78,21.48233249]
["bitfinex","SOLUSD",1742643204336,28.33,130.79,130.78,29.12873249]
["bitfinex","SOLUSD",1742643205132,0.063,130.8,130.78,29.12873249]
["bitfinex","SOLUSD",1742643205333,0.063,130.8,130.79,15.34673249]
["bitfinex","SOLUSD",1742643206035,0.063,130.8,130.79,22.99253249]
["bitfinex","SOLUSD",1742643208333,0.063,130.8,130.79,15.34673249]
["bitfinex","SOLUSD",1742643208819,0.063,130.8,130.79,6.6]
["bitfinex","SOLUSD",1742643211721,15.40973249,130.8,130.79,6.6]
["bitfinex","SOLUSD",1742643212032,0.063,130.8,130.79,6.6]
["bitfinex","SOLUSD",1742643212213,0.063,130.8,130.76,21.94673249]
["bitfinex","SOLUSD",1742643216823,15.40973249,130.8,130.76,6.6]
["bitfinex","SOLUSD",1742643217132,23.05513249,130.8,130.76,6.6]
["bitfinex","SOLUSD",1742643217426,23.05513249,130.8,130.75,29.59483249]
["bitfinex","SOLUSD",1742643217834,23.05513249,130.8,130.75,22.99483249]
["bitfinex","SOLUSD",1742643218017,15.34673249,130.79,130.75,6.6]
["bitfinex","SOLUSD",1742643218935,22.99293249,130.79,130.75,6.6]
["bitfinex","SOLUSD",1742643219440,15.34673249,130.79,130.75,6.6]
["bitfinex","SOLUSD",1742643219627,23.05523249,130.8,130.75,21.94673249]
["bitfinex","SOLUSD",1742643220940,23.05523249,130.8,130.75,29.59473249]
["bitfinex","SOLUSD",1742643225035,23.05523249,130.8,130.75,14.248]
["bitfinex","SOLUSD",1742643225237,7.6458,130.79,130.75,21.94673249]
["bitfinex","SOLUSD",1742643228147,7.6458,130.79,130.75,29.59483249]
["bitfinex","SOLUSD",1742643228940,15.40973249,130.8,130.75,29.59483249]
["bitfinex","SOLUSD",1742643229653,0.063,130.8,130.76,15.34673249]
["bitfinex","SOLUSD",1742643229847,0.063,130.8,130.77,15.34673249]
["bitfinex","SOLUSD",1742643230231,0.063,130.8,130.77,22.99343249]
["bitfinex","SOLUSD",1742643233335,0.063,130.8,130.78,15.34673249]
["bitfinex","SOLUSD",1742643233834,0.063,130.8,130.77,22.99343249]
["bitfinex","SOLUSD",1742643235058,0.063,130.8,130.77,7.6467]
["bitfinex","SOLUSD",1742643240642,0.063,130.8,130.76,22.99403249]
["bitfinex","SOLUSD",1742643240845,15.40973249,130.8,130.75,6.6]
["bitfinex","SOLUSD",1742643243048,22.99253249,130.79,130.75,6.6]
["bitfinex","SOLUSD",1742643244465,22.99253249,130.79,130.74,29.59533249]
["bitfinex","SOLUSD",1742643245674,22.99253249,130.79,130.74,21.94673249]
["bitfinex","SOLUSD",1742643248070,22.99253249,130.79,130.74,29.59533249]
["bitfinex","SOLUSD",1742643248569,41.70478135,130.8,130.75,15.34673249]
["bitfinex","SOLUSD",1742643248869,41.70478135,130.8,130.74,29.59533249]
["bitfinex","SOLUSD",1742643250372,22.99293249,130.79,130.74,29.59533249]
["bitfinex","SOLUSD",1742643253674,15.34673249,130.78,130.74,14.2486]
["bitfinex","SOLUSD",1742643254683,22.99323249,130.78,130.74,6.6]
["bitfinex","SOLUSD",1742643255059,22.99323249,130.78,130.73,22.99573249]
["bitfinex","SOLUSD",1742643255369,15.34673249,130.75,130.71,202.12]
["bitfinex","SOLUSD",1742643255680,15.34673249,130.74,130.71,202.12]
["bitfinex","SOLUSD",1742643256373,15.34673249,130.76,130.71,225.11723249]
["bitfinex","SOLUSD",1742643256573,15.34673249,130.75,130.71,202.12]
["bitfinex","SOLUSD",1742643257180,22.99483249,130.75,130.71,202.12]
["bitfinex","SOLUSD",1742643258174,15.34673249,130.74,130.71,202.12]
["bitfinex","SOLUSD",1742643259264,22.99603249,130.73,130.71,202.12]
["bitfinex","SOLUSD",1742643259467,15.34673249,130.72,130.71,202.12]
["bitfinex","SOLUSD",1742643259983,15.34673249,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742643261969,15.34673249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643263480,33.99638135,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742643263778,15.34673249,130.72,130.69,0.03]
["bitfinex","SOLUSD",1742643264157,15.34673249,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742643264961,28.33,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643265656,43.67673249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643266383,15.34673249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643267478,15.34673249,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742643268285,22.99733249,130.71,130.69,0.03]
["bitfinex","SOLUSD",1742643268686,15.34673249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643269385,43.67673249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643270090,51.32783249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643270673,69.97748135,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643270982,70.54612763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643271179,72.12252763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643272572,133.50945759,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643272973,72.12252763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643273369,63.90278135,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643273570,62.32638135,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643273780,28.33,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643279288,43.67673249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643280692,51.32783249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643282583,69.97748135,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643285298,43.67673249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643285604,51.32783249,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643287308,69.97748135,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643287482,41.64748135,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643289008,42.21612763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643299304,26.585072,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643299485,41.93180449,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643299885,42.21612763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643300584,41.64748135,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643300791,42.21612763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643304904,70.54612763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643305907,55.19939514,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643306113,70.54612763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643308197,42.21612763,130.7,130.69,0.03]
["bitfinex","SOLUSD",1742643308894,20.0,130.66,130.63,0.23]
["bitfinex","SOLUSD",1742643309095,35.34673249,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643309302,15.34673249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643309502,23.00133249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643310607,41.93530449,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643310800,41.65098135,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643311005,7.6546,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643312307,23.00133249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643312509,41.65098135,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643313011,69.98098135,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643315003,28.33,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643316716,43.67673249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643317024,70.54962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643324008,69.98098135,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643326228,28.33,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643329024,33.99638135,130.66,130.63,0.23]
["bitfinex","SOLUSD",1742643329229,15.34673249,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643331944,33.99638135,130.66,130.63,0.23]
["bitfinex","SOLUSD",1742643332731,41.64998135,130.66,130.63,0.23]
["bitfinex","SOLUSD",1742643333031,33.99638135,130.66,130.63,0.23]
["bitfinex","SOLUSD",1742643334043,41.64978135,130.66,130.63,0.23]
["bitfinex","SOLUSD",1742643338740,23.00073249,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643339518,15.34673249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643340718,23.00133249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643342234,7.6546,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643344725,23.00093249,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643345551,15.34673249,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643345767,23.00083249,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643346839,7.6541,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643347643,28.33,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643358166,35.9846,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643364396,7.6546,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643365554,41.65098135,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643365958,42.21962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643380187,70.54962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643381086,55.20289514,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643381267,54.63424886,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643381467,28.33,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643387291,51.33133249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643388093,70.54962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643390399,42.21962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643404194,26.30424886,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643405009,41.93530449,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643405214,42.21962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643407417,41.65098135,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643407712,26.30424886,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643408610,7.6546,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643409198,7.654,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643411112,23.00073249,130.65,130.63,0.23]
["bitfinex","SOLUSD",1742643413920,15.34673249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643414528,23.00133249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643414708,43.00133249,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643419619,62.21962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643420205,42.21962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643423333,70.54962763,130.64,130.63,0.23]
["bitfinex","SOLUSD",1742643428030,70.54962763,130.64,130.55,7.6898]
["bitfinex","SOLUSD",1742643428031,81.9,130.63,130.55,0.03]
["bitfinex","SOLUSD",1742643428204,54.56502763,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643428409,39.21829514,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643428707,38.64964886,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643429108,27.6593,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643430749,7.6587,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1742643431235,26.30714886,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1742643432617,41.65388135,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1742643433320,23.00423249,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1742643435025,15.34673249,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1742643436012,15.34673249,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1742643436945,7.6593,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643437246,7.6589,130.57,130.55,0.0001]
["bitfinex","SOLUSD",1742643441535,19.1438,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1742643441836,19.1438,130.59,130.55,15.34683249]
["bitfinex","SOLUSD",1742643441837,15.34673249,130.59,130.55,15.34683249]
["bitfinex","SOLUSD",1742643442011,15.34673249,130.59,130.55,0.0001]
["bitfinex","SOLUSD",1742643443239,15.34673249,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1742643444036,23.00503249,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1742643446223,7.6583,130.58,130.55,0.0001]
["bitfinex","SOLUSD",1742643447350,7.6583,130.58,130.56,6.6]
["bitfinex","SOLUSD",1742643451170,23.00243249,130.62,130.57,15.34673249]
["bitfinex","SOLUSD",1742643451322,7.6552,130.63,130.58,15.34673249]
["bitfinex","SOLUSD",1742643451525,7.6552,130.63,130.59,15.34673249]
["bitfinex","SOLUSD",1742643451842,23.00193249,130.63,130.6,6.6]
["bitfinex","SOLUSD",1742643455739,19.1334,130.67,130.61,15.34673249]
["bitfinex","SOLUSD",1742643455946,33.99638135,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643456954,41.65028135,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643457130,41.65028135,130.66,130.61,23.00303249]
["bitfinex","SOLUSD",1742643458230,23.00063249,130.66,130.61,23.00303249]
["bitfinex","SOLUSD",1742643458452,23.00063249,130.66,130.62,15.34673249]
["bitfinex","SOLUSD",1742643461055,23.00063249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643463149,23.00063249,130.66,130.61,23.00293249]
["bitfinex","SOLUSD",1742643464757,23.00063249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643467860,23.00063249,130.66,130.62,15.34673249]
["bitfinex","SOLUSD",1742643469438,7.6539,130.66,130.63,15.34673249]
["bitfinex","SOLUSD",1742643469639,7.6539,130.66,130.64,6.6]
["bitfinex","SOLUSD",1742643469957,7.6531,130.67,130.64,6.6]
["bitfinex","SOLUSD",1742643470758,18.64964886,130.7,130.66,15.34673249]
["bitfinex","SOLUSD",1742643471055,15.34673249,130.72,130.68,15.34673249]
["bitfinex","SOLUSD",1742643471258,22.99663249,130.72,130.68,15.34673249]
["bitfinex","SOLUSD",1742643471443,7.6499,130.72,130.68,15.34673249]
["bitfinex","SOLUSD",1742643471644,41.64598135,130.73,130.69,15.34673249]
["bitfinex","SOLUSD",1742643471850,15.34673249,130.71,130.68,6.6]
["bitfinex","SOLUSD",1742643472160,26.29924886,130.73,130.68,6.6]
["bitfinex","SOLUSD",1742643472344,18.64964886,130.72,130.68,6.6]
["bitfinex","SOLUSD",1742643472546,15.34673249,130.71,130.68,6.6]
["bitfinex","SOLUSD",1742643473470,22.99743249,130.71,130.68,6.6]
["bitfinex","SOLUSD",1742643474944,7.6507,130.71,130.68,6.6]
["bitfinex","SOLUSD",1742643475147,0.28432314,130.78,130.7,22.86123249]
["bitfinex","SOLUSD",1742643475346,15.63105563,130.78,130.73,15.34673249]
["bitfinex","SOLUSD",1742643475649,15.63105563,130.78,130.73,21.96673249]
["bitfinex","SOLUSD",1742643475965,18.64964886,130.77,130.73,21.96673249]
["bitfinex","SOLUSD",1742643477943,15.34673249,130.78,130.73,21.96673249]
["bitfinex","SOLUSD",1742643481161,15.34673249,130.78,130.73,29.61593249]
["bitfinex","SOLUSD",1742643481547,15.34673249,130.78,130.73,21.96673249]
["bitfinex","SOLUSD",1742643481548,22.99313249,130.78,130.73,21.96673249]
["bitfinex","SOLUSD",1742643481956,15.34673249,130.77,130.73,6.62]
["bitfinex","SOLUSD",1742643482464,15.34673249,130.76,130.73,6.62]
["bitfinex","SOLUSD",1742643482971,18.64964886,130.77,130.73,6.62]
["bitfinex","SOLUSD",1742643482972,33.99638135,130.77,130.73,6.62]
["bitfinex","SOLUSD",1742643483671,41.64358135,130.77,130.73,21.96673249]
["bitfinex","SOLUSD",1742643484870,41.64358135,130.77,130.73,15.34673249]
["bitfinex","SOLUSD",1742643485070,20.0,130.73,130.67,7.5145]
["bitfinex","SOLUSD",1742643485368,15.34673249,130.71,130.67,7.5145]
["bitfinex","SOLUSD",1742643485558,35.34673249,130.73,130.68,15.34673249]
["bitfinex","SOLUSD",1742643485761,35.34673249,130.73,130.69,15.34673249]
["bitfinex","SOLUSD",1742643485762,20.0,130.73,130.69,15.34673249]
["bitfinex","SOLUSD",1742643486148,35.34673249,130.73,130.68,15.34673249]
["bitfinex","SOLUSD",1742643486766,15.34673249,130.72,130.67,22.86123249]
["bitfinex","SOLUSD",1742643487368,15.34673249,130.71,130.67,7.5145]
["bitfinex","SOLUSD",1742643488872,15.34673249,130.71,130.67,22.86123249]
["bitfinex","SOLUSD",1742643489062,15.34673249,130.72,130.67,22.86123249]
["bitfinex","SOLUSD",1742643489474,28.33,130.7,130.67,22.86123249]
["bitfinex","SOLUSD",1742643490255,22.99733249,130.71,130.67,1.5063]
["bitfinex","SOLUSD",1742643493281,28.33,130.69,130.67,1.5063]
["bitfinex","SOLUSD",1742643494683,35.9817,130.69,130.67,1.5063]
["bitfinex","SOLUSD",1742643502868,35.9817,130.69,130.66,21.96673249]
["bitfinex","SOLUSD",1742643504088,35.9817,130.69,130.66,15.34673249]
["bitfinex","SOLUSD",1742643504286,55.1109,130.69,130.66,15.34673249]
["bitfinex","SOLUSD",1742643504487,15.34673249,130.68,130.63,15.34673249]
["bitfinex","SOLUSD",1742643504698,15.34673249,130.68,130.64,6.6]
["bitfinex","SOLUSD",1742643505076,15.34673249,130.66,130.62,6.6]
["bitfinex","SOLUSD",1742643505681,15.34673249,130.65,130.62,6.6]
["bitfinex","SOLUSD",1742643506194,15.34673249,130.66,130.62,6.6]
["bitfinex","SOLUSD",1742643506386,7.654,130.65,130.62,6.6]
["bitfinex","SOLUSD",1742643507394,23.00033249,130.66,130.62,6.6]
["bitfinex","SOLUSD",1742643508596,15.34673249,130.66,130.62,6.6]
["bitfinex","SOLUSD",1742643509501,22.99963249,130.67,130.62,21.94673249]
["bitfinex","SOLUSD",1742643511294,15.34673249,130.67,130.62,21.94673249]
["bitfinex","SOLUSD",1742643511507,43.67673249,130.69,130.64,15.34673249]
["bitfinex","SOLUSD",1742643513595,28.33,130.69,130.65,15.34673249]
["bitfinex","SOLUSD",1742643513803,28.33,130.69,130.67,15.34673249]
["bitfinex","SOLUSD",1742643515090,28.33,130.69,130.66,6.6]
["bitfinex","SOLUSD",1742643515901,28.33,130.69,130.65,15.34673249]
["bitfinex","SOLUSD",1742643516105,28.33,130.69,130.65,21.94673249]
["bitfinex","SOLUSD",1742643520105,15.34673249,130.68,130.65,6.6]
["bitfinex","SOLUSD",1742643521713,15.34673249,130.68,130.63,23.00183249]
["bitfinex","SOLUSD",1742643523511,22.99903249,130.68,130.63,23.00183249]
["bitfinex","SOLUSD",1742643525313,15.34673249,130.68,130.63,23.00183249]
["bitfinex","SOLUSD",1742643529195,15.34673249,130.68,130.63,29.58183249]
["bitfinex","SOLUSD",1742643529813,22.99903249,130.68,130.63,29.58183249]
["bitfinex","SOLUSD",1742643532491,22.99903249,130.68,130.63,21.92673249]
["bitfinex","SOLUSD",1742643532691,22.99903249,130.68,130.63,15.34673249]
["bitfinex","SOLUSD",1742643538812,15.34673249,130.65,130.61,8.1388]
["bitfinex","SOLUSD",1742643539117,15.34673249,130.65,130.62,6.58]
["bitfinex","SOLUSD",1742643539906,23.00103249,130.65,130.6,23.00333249]
["bitfinex","SOLUSD",1742643540105,15.34673249,130.64,130.6,6.58]
["bitfinex","SOLUSD",1742643540306,23.00103249,130.65,130.6,29.58353249]
["bitfinex","SOLUSD",1742643540907,23.00103249,130.65,130.6,21.92673249]
["bitfinex","SOLUSD",1742643541113,15.34673249,130.64,130.6,6.58]
["bitfinex","SOLUSD",1742643541902,23.00133249,130.64,130.6,6.58]
["bitfinex","SOLUSD",1742643543723,23.00133249,130.64,130.59,23.00403249]
["bitfinex","SOLUSD",1742643543928,23.00133249,130.64,130.59,29.58403249]
["bitfinex","SOLUSD",1742643545719,23.00133249,130.64,130.59,23.00403249]
["bitfinex","SOLUSD",1742643546021,23.00133249,130.64,130.59,21.92673249]
["bitfinex","SOLUSD",1742643546213,15.34673249,130.62,130.57,21.92673249]
["bitfinex","SOLUSD",1742643548220,23.00293249,130.62,130.57,21.92673249]
["bitfinex","SOLUSD",1742643548429,15.34673249,130.62,130.58,15.34673249]
["bitfinex","SOLUSD",1742643548728,23.00093249,130.65,130.6,15.34673249]
["bitfinex","SOLUSD",1742643551132,23.00093249,130.65,130.59,15.8709]
["bitfinex","SOLUSD",1742643551426,23.00093249,130.65,130.6,15.34673249]
["bitfinex","SOLUSD",1742643552311,23.00093249,130.65,130.6,23.00353249]
["bitfinex","SOLUSD",1742643553130,15.34673249,130.64,130.59,24.63053249]
["bitfinex","SOLUSD",1742643553342,15.34673249,130.63,130.59,7.6572]
["bitfinex","SOLUSD",1742643554745,15.34673249,130.64,130.59,7.6572]
["bitfinex","SOLUSD",1742643555040,15.34673249,130.64,130.59,23.00393249]
["bitfinex","SOLUSD",1742643556132,15.34673249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643556344,15.34673249,130.66,130.61,21.94673249]
["bitfinex","SOLUSD",1742643557338,15.34673249,130.66,130.61,29.60253249]
["bitfinex","SOLUSD",1742643560339,23.00033249,130.66,130.61,29.60253249]
["bitfinex","SOLUSD",1742643560637,15.34673249,130.65,130.61,29.60253249]
["bitfinex","SOLUSD",1742643561434,15.34673249,130.66,130.61,29.60253249]
["bitfinex","SOLUSD",1742643562845,23.00023249,130.66,130.61,29.60253249]
["bitfinex","SOLUSD",1742643563439,15.34673249,130.64,130.61,6.6]
["bitfinex","SOLUSD",1742643563661,7.6535,130.66,130.61,6.6]
["bitfinex","SOLUSD",1742643563662,15.34673249,130.63,130.61,6.6]
["bitfinex","SOLUSD",1742643563950,15.34673249,130.63,130.58,21.92673249]
["bitfinex","SOLUSD",1742643564459,15.34673249,130.63,130.58,29.58473249]
["bitfinex","SOLUSD",1742643565063,23.00203249,130.63,130.58,29.58473249]
["bitfinex","SOLUSD",1742643565859,23.00203249,130.63,130.58,21.92673249]
["bitfinex","SOLUSD",1742643568738,23.00203249,130.63,130.58,29.58463249]
["bitfinex","SOLUSD",1742643569350,7.6553,130.63,130.59,15.34673249]
["bitfinex","SOLUSD",1742643571352,23.00203249,130.63,130.58,29.58463249]
["bitfinex","SOLUSD",1742643572150,7.6553,130.63,130.59,15.34673249]
["bitfinex","SOLUSD",1742643577657,15.34673249,130.63,130.58,21.92673249]
["bitfinex","SOLUSD",1742643578755,23.00243249,130.62,130.57,15.34673249]
["bitfinex","SOLUSD",1742643578955,23.00243249,130.62,130.57,21.92673249]
["bitfinex","SOLUSD",1742643580572,15.34673249,130.61,130.56,23.56043249]
["bitfinex","SOLUSD",1742643580741,23.00353249,130.61,130.56,23.56043249]
["bitfinex","SOLUSD",1742643580941,23.00353249,130.61,130.56,30.14043249]
["bitfinex","SOLUSD",1742643581349,23.00353249,130.61,130.56,23.56043249]
["bitfinex","SOLUSD",1742643581562,23.00353249,130.61,130.56,30.14043249]
["bitfinex","SOLUSD",1742643582270,23.00353249,130.61,130.56,37.79963249]
["bitfinex","SOLUSD",1742643584168,15.34673249,130.63,130.58,15.34673249]
["bitfinex","SOLUSD",1742643584457,15.34673249,130.65,130.6,15.34673249]
["bitfinex","SOLUSD",1742643584838,15.34673249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643585039,24.52423249,130.67,130.62,15.34673249]
["bitfinex","SOLUSD",1742643586272,15.34673249,130.66,130.62,15.34673249]
["bitfinex","SOLUSD",1742643586473,15.34673249,130.66,130.61,23.00293249]
["bitfinex","SOLUSD",1742643587660,23.00043249,130.66,130.61,23.00293249]
["bitfinex","SOLUSD",1742643588056,28.33,130.69,130.62,15.34673249]
["bitfinex","SOLUSD",1742643588248,15.34673249,130.67,130.62,15.34673249]
["bitfinex","SOLUSD",1742643588646,15.34673249,130.66,130.62,15.34673249]
["bitfinex","SOLUSD",1742643589253,15.34673249,130.64,130.6,14.2367]
["bitfinex","SOLUSD",1742643589559,15.34673249,130.64,130.6,6.58]
["bitfinex","SOLUSD",1742643589878,15.34673249,130.62,130.59,6.58]
["bitfinex","SOLUSD",1742643590773,15.34673249,130.63,130.59,6.58]
["bitfinex","SOLUSD",1742643591142,15.34673249,130.62,130.59,6.58]
["bitfinex","SOLUSD",1742643592775,23.00293249,130.62,130.59,6.58]
["bitfinex","SOLUSD",1742643593172,15.34673249,130.6,130.56,15.8656]
["bitfinex","SOLUSD",1742643593469,15.34673249,130.6,130.56,8.2066]
["bitfinex","SOLUSD",1742643594648,23.00393249,130.6,130.56,8.2066]
["bitfinex","SOLUSD",1742643594844,15.34673249,130.59,130.56,6.58]
["bitfinex","SOLUSD",1742643595060,15.34673249,130.59,130.55,202.3801]
["bitfinex","SOLUSD",1742643595869,23.00433249,130.59,130.55,202.3801]
["bitfinex","SOLUSD",1742643596373,15.34673249,130.59,130.55,202.3801]
["bitfinex","SOLUSD",1742643596562,23.00453249,130.59,130.55,202.3801]
["bitfinex","SOLUSD",1742643596777,15.34673249,130.58,130.55,208.9601]
["bitfinex","SOLUSD",1742643597254,23.00453249,130.59,130.55,6.5801]
["bitfinex","SOLUSD",1742643597669,15.34673249,130.59,130.55,6.5801]
["bitfinex","SOLUSD",1742643597980,15.34673249,130.6,130.55,29.58663249]
["bitfinex","SOLUSD",1742643598166,20.0,130.62,130.57,15.34673249]
["bitfinex","SOLUSD",1742643598344,35.34673249,130.62,130.57,15.34673249]
["bitfinex","SOLUSD",1742643599360,35.34673249,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1742643599549,20.21384886,130.64,130.57,23.00523249]
["bitfinex","SOLUSD",1742643599750,15.34673249,130.62,130.57,23.00523249]
["bitfinex","SOLUSD",1742643600069,15.34673249,130.63,130.58,15.34673249]
["bitfinex","SOLUSD",1742643600759,15.34673249,130.62,130.57,23.00523249]
["bitfinex","SOLUSD",1742643602071,15.34673249,130.61,130.56,23.00603249]
["bitfinex","SOLUSD",1742643604176,23.00323249,130.61,130.56,23.00603249]
["bitfinex","SOLUSD",1742643604773,15.34673249,130.6,130.56,7.6593]
["bitfinex","SOLUSD",1742643606560,15.34673249,130.61,130.56,7.6593]
["bitfinex","SOLUSD",1742643606871,15.34673249,130.61,130.56,23.00603249]
["bitfinex","SOLUSD",1742643607079,24.56573249,130.64,130.58,15.34673249]
["bitfinex","SOLUSD",1742643607277,15.34673249,130.63,130.58,15.34673249]
["bitfinex","SOLUSD",1742643607672,16.91093249,130.64,130.58,15.34673249]
["bitfinex","SOLUSD",1742643607867,23.00093249,130.65,130.59,15.34673249]
["bitfinex","SOLUSD",1742643608179,24.51753249,130.67,130.62,15.34673249]
["bitfinex","SOLUSD",1742643608482,15.34673249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643608676,23.00023249,130.66,130.61,23.00293249]
["bitfinex","SOLUSD",1742643609470,15.34673249,130.65,130.6,23.00363249]
["bitfinex","SOLUSD",1742643609786,15.34673249,130.64,130.59,29.58403249]
["bitfinex","SOLUSD",1742643611388,23.00113249,130.65,130.6,15.34673249]
["bitfinex","SOLUSD",1742643612074,23.00113249,130.65,130.6,23.00353249]
["bitfinex","SOLUSD",1742643612386,23.00023249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643613683,15.34673249,130.65,130.6,23.00353249]
["bitfinex","SOLUSD",1742643614767,23.00083249,130.65,130.6,23.00353249]
["bitfinex","SOLUSD",1742643615391,15.34673249,130.64,130.59,29.58403249]
["bitfinex","SOLUSD",1742643616604,15.34673249,130.65,130.6,23.00363249]
["bitfinex","SOLUSD",1742643617089,23.00033249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643617468,15.34673249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643617993,31.09773249,130.67,130.62,15.34673249]
["bitfinex","SOLUSD",1742643618204,23.44463249,130.67,130.62,15.34673249]
["bitfinex","SOLUSD",1742643618484,16.86463249,130.67,130.62,15.34673249]
["bitfinex","SOLUSD",1742643618691,16.86463249,130.67,130.62,23.00203249]
["bitfinex","SOLUSD",1742643620369,15.34673249,130.68,130.63,15.34673249]
["bitfinex","SOLUSD",1742643620570,15.34673249,130.67,130.6,26.7993]
["bitfinex","SOLUSD",1742643620875,15.34673249,130.67,130.62,15.34673249]
["bitfinex","SOLUSD",1742643622200,15.34673249,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1742643624901,22.99953249,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1742643625083,15.34673249,130.67,130.63,7.6552]
["bitfinex","SOLUSD",1742643625402,22.99913249,130.68,130.63,23.00193249]
["bitfinex","SOLUSD",1742643629875,15.34673249,130.71,130.66,15.34673249]
["bitfinex","SOLUSD",1742643630078,22.99683249,130.72,130.67,15.34673249]
["bitfinex","SOLUSD",1742643630892,22.99623249,130.73,130.68,15.34673249]
["bitfinex","SOLUSD",1742643632101,22.99573249,130.74,130.69,15.34673249]
["bitfinex","SOLUSD",1742643633081,22.99573249,130.74,130.69,22.99833249]
["bitfinex","SOLUSD",1742643634284,22.99573249,130.74,130.69,15.34673249]
["bitfinex","SOLUSD",1742643634779,15.34673249,130.72,130.67,23.58333249]
["bitfinex","SOLUSD",1742643634985,15.34673249,130.71,130.67,23.58333249]
["bitfinex","SOLUSD",1742643635185,22.99763249,130.71,130.67,23.58333249]
["bitfinex","SOLUSD",1742643636903,22.99763249,130.71,130.66,15.34673249]
["bitfinex","SOLUSD",1742643637110,15.34673249,130.7,130.65,21.92673249]
["bitfinex","SOLUSD",1742643637297,22.99823249,130.7,130.65,21.92673249]
["bitfinex","SOLUSD",1742643638209,15.34673249,130.69,130.65,6.58]
["bitfinex","SOLUSD",1742643639411,15.34673249,130.69,130.64,23.05273249]
["bitfinex","SOLUSD",1742643639412,15.34673249,130.68,130.63,21.92673249]
["bitfinex","SOLUSD",1742643639905,15.34673249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643640107,15.34673249,130.65,130.6,30.68483249]
["bitfinex","SOLUSD",1742643640412,15.34673249,130.65,130.6,1.6369]
["bitfinex","SOLUSD",1742643640611,15.34673249,130.65,130.6,24.64043249]
["bitfinex","SOLUSD",1742643641417,23.00123249,130.65,130.6,24.64043249]
["bitfinex","SOLUSD",1742643642507,23.00123249,130.65,130.6,16.98363249]
["bitfinex","SOLUSD",1742643643101,15.34673249,130.64,130.6,15.34673249]
["bitfinex","SOLUSD",1742643643304,23.00123249,130.65,130.6,15.34673249]
["bitfinex","SOLUSD",1742643643814,15.34673249,130.64,130.59,224.20673249]
["bitfinex","SOLUSD",1742643644017,7.6552,130.63,130.59,224.20673249]
["bitfinex","SOLUSD",1742643644216,7.6552,130.63,130.59,21.92673249]
["bitfinex","SOLUSD",1742643645613,7.6552,130.63,130.59,15.34673249]
["bitfinex","SOLUSD",1742643645810,23.00193249,130.63,130.58,15.34673249]
["bitfinex","SOLUSD",1742643646899,23.00193249,130.63,130.57,21.39123249]
["bitfinex","SOLUSD",1742643646900,15.34673249,130.62,130.57,21.39123249]
["bitfinex","SOLUSD",1742643647111,15.34673249,130.62,130.57,15.34673249]
["bitfinex","SOLUSD",1742643647414,23.00193249,130.63,130.58,15.34673249]
["bitfinex","SOLUSD",1742643648415,23.00193249,130.63,130.58,23.00473249]
["bitfinex","SOLUSD",1742643648818,7.6552,130.63,130.59,15.34673249]
["bitfinex","SOLUSD",1742643649519,7.6548,130.64,130.6,15.34673249]
["bitfinex","SOLUSD",1742643650316,33.99638135,130.65,130.6,15.34673249]
["bitfinex","SOLUSD",1742643650499,41.65058135,130.65,130.6,15.34673249]
["bitfinex","SOLUSD",1742643652131,41.65058135,130.65,130.6,23.00363249]
["bitfinex","SOLUSD",1742643652507,7.6535,130.66,130.62,15.34673249]
["bitfinex","SOLUSD",1742643653018,23.00023249,130.66,130.62,15.34673249]
["bitfinex","SOLUSD",1742643653402,23.00023249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643654123,23.00023249,130.66,130.61,23.00293249]
["bitfinex","SOLUSD",1742643654522,23.00023249,130.66,130.61,15.34673249]
["bitfinex","SOLUSD",1742643655302,23.00023249,130.66,130.61,23.00303249]
["bitfinex","SOLUSD",1742643656225,15.34673249,130.65,130.61,23.00303249]
["bitfinex","SOLUSD",1742643658504,15.34673249,130.65,130.55,0.0001]
["bitfinex","SOLUSD",1742643658505,20.0,130.61,130.55,0.0001]
["bitfinex","SOLUSD",1742643658711,35.34673249,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643659005,53.99638135,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643659822,82.32638135,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643660422,89.98568135,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643661925,97.17432763,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643662534,158.56125759,130.56,130.55,0.0001]
["bitfinex","SOLUSD",1742643662729,158.56125759,130.56,130.49,0.03]
["bitfinex","SOLUSD",1742643662730,18.64964886,130.54,130.49,0.03]
["bitfinex","SOLUSD",1742643663031,15.34673249,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742643663338,42.74003106,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742643663519,24.0903822,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742643664535,24.0903822,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742643665633,42.74003106,130.54,130.49,24.1203822]
["bitfinex","SOLUSD",1742643665838,30.7103822,130.55,130.5,24.0903822]
["bitfinex","SOLUSD",1742643666416,24.0903822,130.54,130.49,24.1203822]
["bitfinex","SOLUSD",1742643667611,24.0903822,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742643668227,14.28,130.55,130.49,0.03]
["bitfinex","SOLUSD",1742643668228,24.0903822,130.54,130.49,24.1203822]
["bitfinex","SOLUSD",1742643668417,24.0903822,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742643669034,24.0903822,130.54,130.49,24.1203822]
["bitfinex","SOLUSD",1742643669231,49.36003106,130.55,130.5,24.0903822]
["bitfinex","SOLUSD",1742643669821,24.0903822,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742643671641,24.0903822,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742643672540,24.0903822,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742643674041,24.0903822,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742643674341,24.0903822,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742643676330,42.74003106,130.55,130.5,24.0903822]
["bitfinex","SOLUSD",1742643678041,28.33,130.56,130.5,31.7528822]
["bitfinex","SOLUSD",1742643678225,52.4203822,130.56,130.51,24.0903822]
["bitfinex","SOLUSD",1742643679250,24.0903822,130.55,130.51,7.6619]
["bitfinex","SOLUSD",1742643682141,52.4203822,130.56,130.51,31.7522822]
["bitfinex","SOLUSD",1742643682339,24.0903822,130.54,130.49,31.7837822]
["bitfinex","SOLUSD",1742643683148,43.73443664,130.56,130.51,15.40443664]
["bitfinex","SOLUSD",1742643684447,15.40443664,130.55,130.5,15.40443664]
["bitfinex","SOLUSD",1742643684647,15.40443664,130.55,130.5,23.06703664]
["bitfinex","SOLUSD",1742643686048,43.73443664,130.56,130.51,15.40443664]
["bitfinex","SOLUSD",1742643686440,43.73443664,130.56,130.51,23.06633664]
["bitfinex","SOLUSD",1742643687348,28.33,130.56,130.52,15.40443664]
["bitfinex","SOLUSD",1742643687533,28.33,130.56,130.54,15.40443664]
["bitfinex","SOLUSD",1742643687935,28.33,130.56,130.53,15.40443664]
["bitfinex","SOLUSD",1742643688654,28.33,130.56,130.53,23.06503664]
["bitfinex","SOLUSD",1742643689954,15.40443664,130.58,130.53,23.06503664]
["bitfinex","SOLUSD",1742643690529,23.06223664,130.59,130.54,23.06443664]
["bitfinex","SOLUSD",1742643690953,7.6578,130.59,130.54,23.06443664]
["bitfinex","SOLUSD",1742643691156,23.06223664,130.59,130.54,23.06443664]
["bitfinex","SOLUSD",1742643692133,15.40443664,130.58,130.53,23.06543664]
["bitfinex","SOLUSD",1742643692730,20.0,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742643692929,15.40443664,130.55,130.49,0.03]
["bitfinex","SOLUSD",1742643692930,15.68875978,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742643693142,18.64964886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742643693848,15.40443664,130.51,130.49,0.03]
["bitfinex","SOLUSD",1742643694052,18.64964886,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742643696459,44.08246292,130.53,130.49,0.03]
["bitfinex","SOLUSD",1742643697543,24.08246292,130.52,130.49,0.03]
["bitfinex","SOLUSD",1742643700059,47.37678606,130.5,130.49,0.03]
["bitfinex","SOLUSD",1742643700252,47.37678606,130.5,130.45,2.7025349]
["bitfinex","SOLUSD",1742643700253,42.73211178,130.46,130.45,2.7025349]
["bitfinex","SOLUSD",1742643700452,44.08246292,130.47,130.45,2.7025349]
["bitfinex","SOLUSD",1742643701261,42.73211178,130.46,130.45,2.7025349]
["bitfinex","SOLUSD",1742643701441,42.73211178,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742643701843,44.08246292,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742643702255,20.0,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742643702664,44.08246292,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742643703770,24.08246292,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742643704769,24.08246292,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742643705155,24.08246292,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742643707647,42.73211178,130.5,130.45,25.28499782]
["bitfinex","SOLUSD",1742643707872,24.08246292,130.51,130.46,24.08246292]
["bitfinex","SOLUSD",1742643708687,24.08246292,130.51,130.46,31.74716292]
["bitfinex","SOLUSD",1742643709285,24.08246292,130.51,130.45,1.2025349]
["bitfinex","SOLUSD",1742643709286,19.21829514,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742643709457,43.30075806,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742643710665,50.96585806,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742643711567,7.664,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742643711777,18.64964886,130.49,130.45,25.28499782]
["bitfinex","SOLUSD",1742643712073,18.64964886,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742643712253,42.73211178,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742643712973,18.64964886,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742643714173,18.64964886,130.49,130.45,25.28499782]
["bitfinex","SOLUSD",1742643716065,18.64964886,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742643716873,18.64964886,130.49,130.45,8.8682349]
["bitfinex","SOLUSD",1742643717066,18.64964886,130.5,130.46,24.08246292]
["bitfinex","SOLUSD",1742643718158,18.64964886,130.5,130.46,31.74736292]
["bitfinex","SOLUSD",1742643718479,18.64964886,130.51,130.47,24.08246292]
["bitfinex","SOLUSD",1742643718675,18.64964886,130.51,130.47,30.90246292]
["bitfinex","SOLUSD",1742643719184,18.64964886,130.52,130.48,24.08246292]
["bitfinex","SOLUSD",1742643720166,18.64964886,130.52,130.48,31.74616292]
["bitfinex","SOLUSD",1742643720366,24.08246292,130.51,130.47,14.4845]
["bitfinex","SOLUSD",1742643720873,42.73211178,130.52,130.47,38.56696292]
["bitfinex","SOLUSD",1742643721071,18.64964886,130.52,130.47,38.56696292]
["bitfinex","SOLUSD",1742643722687,7.6612,130.53,130.48,31.74586292]
["bitfinex","SOLUSD",1742643723577,50.39281178,130.54,130.48,31.74586292]
["bitfinex","SOLUSD",1742643723776,24.08246292,130.53,130.48,31.74586292]
["bitfinex","SOLUSD",1742643724484,18.64964886,130.54,130.5,31.74526292]
["bitfinex","SOLUSD",1742643724658,31.74186292,130.56,130.51,24.08246292]
["bitfinex","SOLUSD",1742643724863,18.64964886,130.56,130.52,24.08246292]
["bitfinex","SOLUSD",1742643725769,18.64964886,130.56,130.48,43.24096292]
["bitfinex","SOLUSD",1742643725770,18.933972,130.52,130.45,1.2025349]
["bitfinex","SOLUSD",1742643725981,0.28432314,130.5,130.45,25.28499782]
["bitfinex","SOLUSD",1742643727162,7.94732314,130.5,130.45,25.28499782]
["bitfinex","SOLUSD",1742643727362,18.64964886,130.49,130.45,25.28499782]
["bitfinex","SOLUSD",1742643728186,7.663,130.5,130.46,24.08246292]
["bitfinex","SOLUSD",1742643728488,7.6624,130.51,130.47,24.08246292]
["bitfinex","SOLUSD",1742643728783,28.33,130.48,130.46,24.08246292]
["bitfinex","SOLUSD",1742643731467,28.33,130.48,130.47,24.08246292]
["bitfinex","SOLUSD",1742643745402,28.33,130.48,130.47,31.74696292]
["bitfinex","SOLUSD",1742643747777,28.33,130.48,130.47,32.3156092]
["bitfinex","SOLUSD",1742643749878,7.6607,130.54,130.47,32.3156092]
["bitfinex","SOLUSD",1742643750096,7.6601,130.55,130.51,24.08246292]
["bitfinex","SOLUSD",1742643752004,24.08246292,130.56,130.51,31.74456292]
["bitfinex","SOLUSD",1742643752180,7.6587,130.57,130.51,31.74456292]
["bitfinex","SOLUSD",1742643752181,24.08246292,130.57,130.52,30.94246292]
["bitfinex","SOLUSD",1742643752893,33.28336292,130.58,130.53,24.08246292]
["bitfinex","SOLUSD",1742643753089,24.59969071,130.58,130.53,15.39879071]
["bitfinex","SOLUSD",1742643754196,7.6584,130.58,130.52,14.5215]
["bitfinex","SOLUSD",1742643754405,26.30734886,130.59,130.55,15.39879071]
["bitfinex","SOLUSD",1742643754787,18.64964886,130.59,130.55,15.39879071]
["bitfinex","SOLUSD",1742643755186,18.64964886,130.59,130.55,24.05494243]
["bitfinex","SOLUSD",1742643755708,24.05494243,130.58,130.53,24.05494243]
["bitfinex","SOLUSD",1742643756498,24.05494243,130.58,130.53,31.71594243]
["bitfinex","SOLUSD",1742643757497,31.71344243,130.58,130.53,31.71594243]
["bitfinex","SOLUSD",1742643758512,31.71244243,130.59,130.53,31.71594243]
["bitfinex","SOLUSD",1742643758700,31.71244243,130.59,130.54,24.05494243]
["bitfinex","SOLUSD",1742643760115,31.71204243,130.6,130.54,31.71524243]
["bitfinex","SOLUSD",1742643760297,31.71204243,130.6,130.55,24.05494243]
["bitfinex","SOLUSD",1742643761115,31.71204243,130.6,130.55,31.71454243]
["bitfinex","SOLUSD",1742643761311,7.6571,130.6,130.56,24.05494243]
["bitfinex","SOLUSD",1742643761813,7.6571,130.6,130.56,30.87494243]
["bitfinex","SOLUSD",1742643762916,7.6571,130.6,130.56,38.53414243]
["bitfinex","SOLUSD",1742643763215,31.71204243,130.6,130.56,6.82]
["bitfinex","SOLUSD",1742643765216,28.33,130.57,130.56,6.82]
["bitfinex","SOLUSD",1742643768618,28.33,130.57,130.56,30.87494243]
["bitfinex","SOLUSD",1742643769217,28.33,130.57,130.56,38.53424243]
["bitfinex","SOLUSD",1742643770817,1.5425,130.63,130.56,38.53424243]
["bitfinex","SOLUSD",1742643771017,1.5425,130.63,130.6,24.05494243]
["bitfinex","SOLUSD",1742643773423,7.6546,130.64,130.6,24.05494243]
["bitfinex","SOLUSD",1742643775514,7.6546,130.64,130.6,31.71184243]
["bitfinex","SOLUSD",1742643775717,50.35879129,130.65,130.6,31.71184243]
["bitfinex","SOLUSD",1742643776416,31.70914243,130.65,130.6,24.05494243]
["bitfinex","SOLUSD",1742643777127,23.03786719,130.65,130.6,15.38366719]
["bitfinex","SOLUSD",1742643777311,15.38366719,130.64,130.59,15.38366719]
["bitfinex","SOLUSD",1742643777819,7.6552,130.63,130.59,15.38366719]
["bitfinex","SOLUSD",1742643778218,7.6545,130.65,130.61,15.38366719]
["bitfinex","SOLUSD",1742643781022,15.38366719,130.63,130.56,202.42]
["bitfinex","SOLUSD",1742643781218,15.38366719,130.63,130.57,22.16366719]
["bitfinex","SOLUSD",1742643781419,15.38366719,130.62,130.57,22.16366719]
["bitfinex","SOLUSD",1742643781925,15.38366719,130.63,130.57,22.16366719]
["bitfinex","SOLUSD",1742643782316,7.6557,130.62,130.57,22.16366719]
["bitfinex","SOLUSD",1742643783224,1.5499,130.67,130.6,15.38366719]
["bitfinex","SOLUSD",1742643783225,34.03331605,130.66,130.6,15.38366719]
["bitfinex","SOLUSD",1742643783404,18.64964886,130.65,130.6,15.38366719]
["bitfinex","SOLUSD",1742643783603,34.03331605,130.65,130.6,15.38366719]
["bitfinex","SOLUSD",1742643784736,15.38366719,130.66,130.61,15.38366719]
["bitfinex","SOLUSD",1742643784918,18.64964886,130.66,130.61,15.38366719]
["bitfinex","SOLUSD",1742643785929,26.30304886,130.66,130.61,15.38366719]
["bitfinex","SOLUSD",1742643786608,41.68671605,130.66,130.61,15.38366719]
["bitfinex","SOLUSD",1742643790332,15.38366719,130.65,130.6,15.38366719]
["bitfinex","SOLUSD",1742643792120,7.6557,130.62,130.57,6.76]
["bitfinex","SOLUSD",1742643792428,7.6557,130.62,130.57,22.14366719]
["bitfinex","SOLUSD",1742643792621,23.03936719,130.62,130.57,22.14366719]
["bitfinex","SOLUSD",1742643793213,31.70228028,130.62,130.57,30.80658028]
["bitfinex","SOLUSD",1742643794218,42.69622914,130.61,130.56,226.46658028]
["bitfinex","SOLUSD",1742643794728,24.04658028,130.6,130.56,202.42]
["bitfinex","SOLUSD",1742643796137,42.69622914,130.61,130.56,202.42]
["bitfinex","SOLUSD",1742643796433,7.6569,130.6,130.56,202.42]
["bitfinex","SOLUSD",1742643796632,31.70348028,130.6,130.56,202.42]
["bitfinex","SOLUSD",1742643797638,7.6569,130.6,130.56,202.42]
["bitfinex","SOLUSD",1742643798135,7.6569,130.6,130.56,226.46658028]
["bitfinex","SOLUSD",1742643799753,31.70348028,130.6,130.56,202.42]
["bitfinex","SOLUSD",1742643799941,50.84588028,130.6,130.56,202.42]
["bitfinex","SOLUSD",1742643800122,50.84588028,130.6,130.55,24.04658028]
["bitfinex","SOLUSD",1742643800553,24.04658028,130.59,130.54,24.04658028]
["bitfinex","SOLUSD",1742643800833,24.04658028,130.59,130.53,6.74]
["bitfinex","SOLUSD",1742643801048,24.04658028,130.59,130.54,24.04658028]
["bitfinex","SOLUSD",1742643801547,24.04658028,130.58,130.54,24.04658028]
["bitfinex","SOLUSD",1742643801920,20.0,130.59,130.56,24.04658028]
["bitfinex","SOLUSD",1742643802129,20.0,130.59,130.57,24.04658028]
["bitfinex","SOLUSD",1742643803719,7.6564,130.61,130.57,24.04658028]
["bitfinex","SOLUSD",1742643803914,7.6564,130.61,130.58,24.04658028]
["bitfinex","SOLUSD",1742643804542,24.04658028,130.64,130.59,24.04658028]
["bitfinex","SOLUSD",1742643804841,24.04658028,130.61,130.57,6.72]
["bitfinex","SOLUSD",1742643805442,31.70228028,130.62,130.57,30.76658028]
["bitfinex","SOLUSD",1742643809546,7.6557,130.62,130.58,24.04658028]
["bitfinex","SOLUSD",1742643809723,7.6557,130.62,130.59,24.04658028]
["bitfinex","SOLUSD",1742643810532,7.6553,130.63,130.6,24.04658028]
["bitfinex","SOLUSD",1742643811130,7.6553,130.63,130.59,24.04658028]
["bitfinex","SOLUSD",1742643814235,7.6553,130.63,130.59,31.70398028]
["bitfinex","SOLUSD",1742643814437,7.6553,130.63,130.6,24.04658028]
["bitfinex","SOLUSD",1742643815148,7.6553,130.63,130.6,15.38365527]
["bitfinex","SOLUSD",1742643815847,15.38365527,130.62,130.57,8.26]
["bitfinex","SOLUSD",1742643816027,23.03895527,130.63,130.58,15.38365527]
["bitfinex","SOLUSD",1742643820556,34.03330413,130.62,130.54,1.6393]
["bitfinex","SOLUSD",1742643820854,15.38365527,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742643821241,34.03330413,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742643821650,7.6563,130.61,130.57,15.38365527]
["bitfinex","SOLUSD",1742643824759,23.03995527,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742643825056,15.38365527,130.6,130.55,6.68]
["bitfinex","SOLUSD",1742643825240,15.38365527,130.6,130.55,22.06365527]
["bitfinex","SOLUSD",1742643827265,7.6575,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742643828758,7.6575,130.59,130.56,15.38365527]
["bitfinex","SOLUSD",1742643829779,15.38365527,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742643829965,7.6565,130.61,130.58,15.38365527]
["bitfinex","SOLUSD",1742643830141,7.656,130.62,130.58,15.38365527]
["bitfinex","SOLUSD",1742643830342,7.656,130.62,130.59,15.38365527]
["bitfinex","SOLUSD",1742643832162,7.656,130.62,130.57,7.6584]
["bitfinex","SOLUSD",1742643832364,7.656,130.62,130.58,15.38365527]
["bitfinex","SOLUSD",1742643833852,23.03965527,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742643837877,23.03965527,130.62,130.55,7.6599]
["bitfinex","SOLUSD",1742643838078,23.03965527,130.62,130.55,15.38365527]
["bitfinex","SOLUSD",1742643838079,15.38365527,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742643838367,34.03330413,130.61,130.55,15.38365527]
["bitfinex","SOLUSD",1742643838557,34.03330413,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742643838859,29.69965527,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742643840264,23.03965527,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742643842352,15.38365527,130.61,130.57,15.38365527]
["bitfinex","SOLUSD",1742643844368,7.6581,130.58,130.53,215.3515]
["bitfinex","SOLUSD",1742643844555,7.6581,130.58,130.53,224.09515527]
["bitfinex","SOLUSD",1742643844759,23.04175527,130.58,130.53,224.46365527]
["bitfinex","SOLUSD",1742643845452,23.04175527,130.58,130.53,22.04365527]
["bitfinex","SOLUSD",1742643845871,23.04175527,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742643847770,23.04175527,130.58,130.52,15.8472]
["bitfinex","SOLUSD",1742643847771,23.04175527,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742643848974,23.04175527,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742643850849,7.6581,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742643855267,41.69220413,130.57,130.52,22.04365527]
["bitfinex","SOLUSD",1742643855454,41.69220413,130.57,130.52,15.38365527]
["bitfinex","SOLUSD",1742643857963,28.33,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742643860583,28.33,130.56,130.52,23.04515527]
["bitfinex","SOLUSD",1742643860958,41.69220413,130.57,130.52,23.04515527]
["bitfinex","SOLUSD",1742643862787,41.69220413,130.57,130.52,15.38365527]
["bitfinex","SOLUSD",1742643867486,41.69220413,130.57,130.52,15.38365527]
["bitfinex","SOLUSD",1742643870574,15.38365527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742643871887,23.04315527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742643872487,23.04315527,130.56,130.51,23.04575527]
["bitfinex","SOLUSD",1742643872986,7.6595,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742643879093,23.04315527,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742643881692,23.04315527,130.56,130.51,23.04575527]
["bitfinex","SOLUSD",1742643896409,23.04315527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742643902008,15.38365527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742643902192,15.38365527,130.54,130.48,15.38365527]
["bitfinex","SOLUSD",1742643902909,7.661,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742643903492,23.04465527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742643904213,23.04465527,130.53,130.48,14.88365527]
["bitfinex","SOLUSD",1742643907300,23.04465527,130.53,130.48,21.48365527]
["bitfinex","SOLUSD",1742643907699,15.38365527,130.51,130.47,202.5]
["bitfinex","SOLUSD",1742643907905,15.38365527,130.51,130.48,6.6]
["bitfinex","SOLUSD",1742643908720,23.04535527,130.52,130.48,6.6]
["bitfinex","SOLUSD",1742643910002,7.6617,130.52,130.48,21.98365527]
["bitfinex","SOLUSD",1742643910203,23.04405527,130.54,130.49,15.38365527]
["bitfinex","SOLUSD",1742643911218,7.6604,130.54,130.5,15.38365527]
["bitfinex","SOLUSD",1742643912018,41.69330413,130.55,130.5,23.04635527]
["bitfinex","SOLUSD",1742643912218,7.66,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742643916223,23.04315527,130.56,130.51,23.04585527]
["bitfinex","SOLUSD",1742643916528,7.6595,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742643918327,7.6588,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742643920513,7.6588,130.57,130.53,23.04465527]
["bitfinex","SOLUSD",1742643921427,23.04245527,130.57,130.53,23.04465527]
["bitfinex","SOLUSD",1742643922029,23.04245527,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742643925317,23.04245527,130.57,130.52,23.04505527]
["bitfinex","SOLUSD",1742643943148,23.04245527,130.57,130.52,29.64505527]
["bitfinex","SOLUSD",1742643943354,15.38365527,130.56,130.52,29.64505527]
["bitfinex","SOLUSD",1742643943723,23.04305527,130.56,130.52,6.6]
["bitfinex","SOLUSD",1742643943946,23.04305527,130.56,130.51,21.98365527]
["bitfinex","SOLUSD",1742643945851,23.04305527,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742643946028,7.6594,130.56,130.53,15.38365527]
["bitfinex","SOLUSD",1742643946430,7.6594,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742643951852,23.04305527,130.56,130.51,29.64575527]
["bitfinex","SOLUSD",1742643952234,23.04305527,130.56,130.51,21.98365527]
["bitfinex","SOLUSD",1742643955059,7.6594,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742643957152,15.38365527,130.55,130.51,6.6]
["bitfinex","SOLUSD",1742643957381,15.38365527,130.54,130.51,6.6]
["bitfinex","SOLUSD",1742643957557,15.38365527,130.53,130.49,202.5]
["bitfinex","SOLUSD",1742643957938,35.38365527,130.52,130.49,202.5]
["bitfinex","SOLUSD",1742643958146,7.6622,130.51,130.49,202.5]
["bitfinex","SOLUSD",1742643958959,27.6619,130.52,130.49,202.5]
["bitfinex","SOLUSD",1742643959155,20.0,130.52,130.49,217.88365527]
["bitfinex","SOLUSD",1742643961564,7.6612,130.53,130.49,217.88365527]
["bitfinex","SOLUSD",1742643962651,7.6606,130.54,130.5,15.38365527]
["bitfinex","SOLUSD",1742643963263,7.66,130.55,130.5,15.38365527]
["bitfinex","SOLUSD",1742643963469,7.66,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742643963766,7.66,130.55,130.52,15.38365527]
["bitfinex","SOLUSD",1742643964167,7.66,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742643975484,23.04365527,130.55,130.5,15.38365527]
["bitfinex","SOLUSD",1742643976784,7.66,130.55,130.5,23.04615527]
["bitfinex","SOLUSD",1742643982969,15.38365527,130.55,130.5,23.04615527]
["bitfinex","SOLUSD",1742643986987,23.04385527,130.55,130.5,23.04615527]
["bitfinex","SOLUSD",1742643988578,23.04295527,130.56,130.5,23.04615527]
["bitfinex","SOLUSD",1742643989085,23.04255527,130.57,130.51,15.38365527]
["bitfinex","SOLUSD",1742643989284,23.04255527,130.57,130.52,21.98365527]
["bitfinex","SOLUSD",1742643990074,23.04255527,130.57,130.52,29.64495527]
["bitfinex","SOLUSD",1742643995009,7.6589,130.57,130.52,29.64495527]
["bitfinex","SOLUSD",1742643998102,7.6589,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742643998403,17.01455527,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742643998404,7.6582,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742643998705,9.2522,130.61,130.57,15.38365527]
["bitfinex","SOLUSD",1742643998895,28.33,130.58,130.57,15.38365527]
["bitfinex","SOLUSD",1742643999095,7.656,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742643999899,7.656,130.62,130.58,7.6581]
["bitfinex","SOLUSD",1742644000210,23.03905527,130.63,130.58,23.04175527]
["bitfinex","SOLUSD",1742644001298,23.03905527,130.63,130.58,15.38365527]
["bitfinex","SOLUSD",1742644001501,23.03905527,130.63,130.57,7.6585]
["bitfinex","SOLUSD",1742644001691,23.03905527,130.63,130.58,15.38365527]
["bitfinex","SOLUSD",1742644003022,15.38365527,130.61,130.56,21.98365527]
["bitfinex","SOLUSD",1742644003193,15.38365527,130.6,130.56,6.6]
["bitfinex","SOLUSD",1742644003393,7.6559,130.62,130.56,6.6]
["bitfinex","SOLUSD",1742644003594,15.38365527,130.6,130.56,6.6]
["bitfinex","SOLUSD",1742644004117,15.38365527,130.6,130.56,21.98365527]
["bitfinex","SOLUSD",1742644005120,23.04095527,130.6,130.56,21.98365527]
["bitfinex","SOLUSD",1742644005622,7.6573,130.6,130.56,21.98365527]
["bitfinex","SOLUSD",1742644006324,15.38365527,130.61,130.56,21.98365527]
["bitfinex","SOLUSD",1742644006325,18.64964886,130.63,130.58,15.38365527]
["bitfinex","SOLUSD",1742644006511,34.03330413,130.63,130.58,15.38365527]
["bitfinex","SOLUSD",1742644006703,15.38365527,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742644007919,23.04015527,130.61,130.56,21.98365527]
["bitfinex","SOLUSD",1742644008427,23.04015527,130.61,130.56,29.64285527]
["bitfinex","SOLUSD",1742644008807,15.38365527,130.6,130.53,204.006]
["bitfinex","SOLUSD",1742644009021,15.38365527,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644009836,23.04145527,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644010025,23.04145527,130.59,130.54,15.38365527]
["bitfinex","SOLUSD",1742644010217,23.04145527,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644010929,7.6578,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644011129,15.38365527,130.58,130.53,219.38965527]
["bitfinex","SOLUSD",1742644011427,15.38365527,130.57,130.53,209.06]
["bitfinex","SOLUSD",1742644012025,7.6593,130.56,130.53,209.06]
["bitfinex","SOLUSD",1742644012229,7.6593,130.56,130.53,224.44365527]
["bitfinex","SOLUSD",1742644013232,7.6587,130.57,130.53,224.44365527]
["bitfinex","SOLUSD",1742644013819,7.6587,130.57,130.53,21.98365527]
["bitfinex","SOLUSD",1742644018609,7.6587,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644019430,35.61110413,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742644019635,7.6575,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644019831,23.04115527,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644020938,7.6575,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644021434,7.6575,130.59,130.55,23.04345527]
["bitfinex","SOLUSD",1742644022827,23.04075527,130.6,130.55,23.04345527]
["bitfinex","SOLUSD",1742644023025,23.03965527,130.62,130.56,21.98365527]
["bitfinex","SOLUSD",1742644023231,7.656,130.62,130.58,15.38365527]
["bitfinex","SOLUSD",1742644023430,23.03965527,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742644024032,15.38365527,130.61,130.56,21.98365527]
["bitfinex","SOLUSD",1742644024239,7.6569,130.6,130.56,21.98365527]
["bitfinex","SOLUSD",1742644026619,23.04015527,130.61,130.56,29.64285527]
["bitfinex","SOLUSD",1742644031238,20.6681,130.63,130.58,15.38365527]
["bitfinex","SOLUSD",1742644031239,7.656,130.62,130.58,15.38365527]
["bitfinex","SOLUSD",1742644031419,7.656,130.62,130.59,15.38365527]
["bitfinex","SOLUSD",1742644031841,7.6553,130.63,130.59,15.38365527]
["bitfinex","SOLUSD",1742644032041,23.03835527,130.64,130.59,15.38365527]
["bitfinex","SOLUSD",1742644033123,23.03835527,130.64,130.59,23.04095527]
["bitfinex","SOLUSD",1742644034023,22.53835527,130.64,130.59,23.04095527]
["bitfinex","SOLUSD",1742644034218,23.03795527,130.65,130.6,15.38365527]
["bitfinex","SOLUSD",1742644034540,23.03795527,130.65,130.6,21.98365527]
["bitfinex","SOLUSD",1742644035046,15.38365527,130.63,130.6,6.6]
["bitfinex","SOLUSD",1742644035248,15.38365527,130.62,130.6,6.6]
["bitfinex","SOLUSD",1742644035546,15.38365527,130.61,130.57,6.6]
["bitfinex","SOLUSD",1742644036239,35.38365527,130.62,130.57,21.98365527]
["bitfinex","SOLUSD",1742644036445,15.38365527,130.62,130.57,21.98365527]
["bitfinex","SOLUSD",1742644037846,7.6563,130.61,130.57,21.98365527]
["bitfinex","SOLUSD",1742644038142,23.03995527,130.61,130.57,6.6]
["bitfinex","SOLUSD",1742644039436,23.03995527,130.61,130.56,23.04275527]
["bitfinex","SOLUSD",1742644039637,23.03995527,130.61,130.57,6.6]
["bitfinex","SOLUSD",1742644045061,15.38365527,130.6,130.57,6.6]
["bitfinex","SOLUSD",1742644046646,15.38365527,130.6,130.55,21.98365527]
["bitfinex","SOLUSD",1742644047742,7.6575,130.59,130.55,21.98365527]
["bitfinex","SOLUSD",1742644048669,7.6575,130.59,130.54,224.35235527]
["bitfinex","SOLUSD",1742644048957,15.38365527,130.58,130.53,6.6]
["bitfinex","SOLUSD",1742644049660,15.38365527,130.57,130.52,21.98365527]
["bitfinex","SOLUSD",1742644049839,7.6593,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644050040,23.04295527,130.56,130.51,224.38365527]
["bitfinex","SOLUSD",1742644050757,15.38365527,130.55,130.51,202.4]
["bitfinex","SOLUSD",1742644051248,23.04295527,130.56,130.51,217.78365527]
["bitfinex","SOLUSD",1742644052349,15.38365527,130.55,130.51,202.4]
["bitfinex","SOLUSD",1742644053556,7.6604,130.54,130.51,202.4]
["bitfinex","SOLUSD",1742644056374,23.04175527,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742644056957,7.6581,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742644059086,23.04175527,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742644062577,23.04175527,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742644065378,18.64964886,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644065379,7.6577,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644065676,23.04075527,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742644065972,15.38365527,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644066160,15.38365527,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644067375,15.38365527,130.58,130.54,6.6]
["bitfinex","SOLUSD",1742644068983,15.38365527,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644069485,23.04175527,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644069987,7.6581,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644070786,23.04175527,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644076190,7.6581,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644076686,7.6581,130.59,130.54,29.64405527]
["bitfinex","SOLUSD",1742644081602,23.04075527,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742644083408,23.04075527,130.6,130.55,23.04345527]
["bitfinex","SOLUSD",1742644085600,23.04075527,130.6,130.54,6.6]
["bitfinex","SOLUSD",1742644085601,23.04075527,130.6,130.54,21.98365527]
["bitfinex","SOLUSD",1742644086909,15.38365527,130.59,130.54,21.98365527]
["bitfinex","SOLUSD",1742644087103,15.38365527,130.58,130.54,6.6]
["bitfinex","SOLUSD",1742644088389,7.6587,130.57,130.54,6.6]
["bitfinex","SOLUSD",1742644091012,7.6581,130.58,130.54,21.98365527]
["bitfinex","SOLUSD",1742644092210,7.6571,130.6,130.56,15.38365527]
["bitfinex","SOLUSD",1742644094317,23.04075527,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742644095413,23.04165527,130.59,130.54,29.64405527]
["bitfinex","SOLUSD",1742644096721,23.04185527,130.58,130.54,29.64405527]
["bitfinex","SOLUSD",1742644097111,23.04185527,130.58,130.54,21.98365527]
["bitfinex","SOLUSD",1742644100126,23.04185527,130.58,130.54,6.6]
["bitfinex","SOLUSD",1742644100423,15.38365527,130.57,130.54,6.6]
["bitfinex","SOLUSD",1742644100623,15.38365527,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644100624,7.6593,130.56,130.53,15.38365527]
["bitfinex","SOLUSD",1742644101826,7.6593,130.56,130.52,21.98365527]
["bitfinex","SOLUSD",1742644103238,7.6593,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644103525,7.6593,130.56,130.52,21.98365527]
["bitfinex","SOLUSD",1742644106126,7.6593,130.56,130.53,15.38365527]
["bitfinex","SOLUSD",1742644108530,7.6587,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644112036,23.04235527,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644114130,15.38365527,130.56,130.52,6.6]
["bitfinex","SOLUSD",1742644116234,7.6599,130.55,130.52,6.6]
["bitfinex","SOLUSD",1742644117538,7.6599,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644117839,7.6599,130.55,130.51,21.98365527]
["bitfinex","SOLUSD",1742644131458,23.04355527,130.55,130.5,16.96135527]
["bitfinex","SOLUSD",1742644131657,15.38365527,130.53,130.48,224.44365527]
["bitfinex","SOLUSD",1742644132859,7.6616,130.52,130.49,15.38365527]
["bitfinex","SOLUSD",1742644133027,7.6616,130.52,130.49,21.96365527]
["bitfinex","SOLUSD",1742644133764,23.04525527,130.52,130.48,202.48]
["bitfinex","SOLUSD",1742644134128,7.6616,130.52,130.48,217.86365527]
["bitfinex","SOLUSD",1742644134454,7.6616,130.52,130.49,15.38365527]
["bitfinex","SOLUSD",1742644135329,23.04495527,130.53,130.49,15.38365527]
["bitfinex","SOLUSD",1742644135531,23.04495527,130.53,130.48,224.44365527]
["bitfinex","SOLUSD",1742644137454,25.6135,130.55,130.5,15.38365527]
["bitfinex","SOLUSD",1742644137455,20.0,130.55,130.5,15.38365527]
["bitfinex","SOLUSD",1742644137670,35.38365527,130.55,130.5,15.38365527]
["bitfinex","SOLUSD",1742644138769,43.04355527,130.55,130.5,15.38365527]
["bitfinex","SOLUSD",1742644139583,15.38365527,130.54,130.49,23.04655527]
["bitfinex","SOLUSD",1742644139871,15.38365527,130.53,130.49,15.38365527]
["bitfinex","SOLUSD",1742644140954,23.04495527,130.53,130.48,21.96365527]
["bitfinex","SOLUSD",1742644141153,15.38365527,130.52,130.48,21.96365527]
["bitfinex","SOLUSD",1742644141848,15.38365527,130.52,130.48,6.58]
["bitfinex","SOLUSD",1742644143066,15.38365527,130.51,130.47,6.58]
["bitfinex","SOLUSD",1742644143280,15.38365527,130.5,130.47,6.58]
["bitfinex","SOLUSD",1742644143645,15.38365527,130.5,130.46,202.52]
["bitfinex","SOLUSD",1742644143851,15.38365527,130.5,130.46,209.1]
["bitfinex","SOLUSD",1742644144172,15.38365527,130.5,130.46,202.52]
["bitfinex","SOLUSD",1742644145478,23.04675527,130.5,130.46,202.52]
["bitfinex","SOLUSD",1742644146069,15.38365527,130.5,130.46,217.90365527]
["bitfinex","SOLUSD",1742644146260,15.38365527,130.53,130.49,15.38365527]
["bitfinex","SOLUSD",1742644146768,15.38365527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742644146948,23.04485527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742644147374,15.38365527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742644147567,23.04475527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742644149347,15.38365527,130.51,130.46,217.90365527]
["bitfinex","SOLUSD",1742644149766,15.38365527,130.51,130.46,224.48365527]
["bitfinex","SOLUSD",1742644150366,15.38365527,130.5,130.46,209.1]
["bitfinex","SOLUSD",1742644150759,23.04665527,130.5,130.46,202.52]
["bitfinex","SOLUSD",1742644150954,7.663,130.5,130.46,217.90365527]
["bitfinex","SOLUSD",1742644152072,23.04665527,130.5,130.46,217.90365527]
["bitfinex","SOLUSD",1742644152776,23.04665527,130.5,130.46,202.52]
["bitfinex","SOLUSD",1742644154159,23.04615527,130.51,130.46,225.56865527]
["bitfinex","SOLUSD",1742644154357,23.04615527,130.51,130.46,23.04865527]
["bitfinex","SOLUSD",1742644156459,15.38365527,130.51,130.47,15.38365527]
["bitfinex","SOLUSD",1742644156859,15.38365527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742644157280,41.69400413,130.54,130.49,15.38365527]
["bitfinex","SOLUSD",1742644158076,15.38365527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742644158773,23.04475527,130.53,130.48,23.04735527]
["bitfinex","SOLUSD",1742644160597,15.38365527,130.53,130.48,23.04735527]
["bitfinex","SOLUSD",1742644165186,15.38365527,130.53,130.46,26.828]
["bitfinex","SOLUSD",1742644165386,15.38365527,130.53,130.48,15.38365527]
["bitfinex","SOLUSD",1742644165762,15.38365527,130.52,130.48,15.38365527]
["bitfinex","SOLUSD",1742644166188,15.38365527,130.52,130.47,15.38365527]
["bitfinex","SOLUSD",1742644166566,83.80752314,130.56,130.49,15.38365527]
["bitfinex","SOLUSD",1742644166770,35.65650413,130.56,130.5,15.38365527]
["bitfinex","SOLUSD",1742644166963,35.65650413,130.56,130.49,6.58]
["bitfinex","SOLUSD",1742644166964,15.38365527,130.54,130.49,21.96365527]
["bitfinex","SOLUSD",1742644167179,35.38365527,130.53,130.49,14.2431]
["bitfinex","SOLUSD",1742644169184,15.38365527,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742644169395,15.38365527,130.55,130.51,23.04585527]
["bitfinex","SOLUSD",1742644170587,15.38365527,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742644175574,23.04355527,130.55,130.51,7.6622]
["bitfinex","SOLUSD",1742644175882,15.38365527,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1742644177892,23.04405527,130.54,130.5,7.6626]
["bitfinex","SOLUSD",1742644178096,23.04405527,130.54,130.49,29.62685527]
["bitfinex","SOLUSD",1742644180094,15.38365527,130.53,130.49,14.2432]
["bitfinex","SOLUSD",1742644181194,15.38365527,130.54,130.49,29.62685527]
["bitfinex","SOLUSD",1742644181695,23.04435527,130.54,130.49,29.62685527]
["bitfinex","SOLUSD",1742644194917,15.38365527,130.53,130.49,6.58]
["bitfinex","SOLUSD",1742644195221,23.04435527,130.54,130.49,29.62705527]
["bitfinex","SOLUSD",1742644196519,23.04355527,130.55,130.49,29.62705527]
["bitfinex","SOLUSD",1742644197620,23.04415527,130.54,130.49,14.2434]
["bitfinex","SOLUSD",1742644200429,23.04415527,130.54,130.49,29.62705527]
["bitfinex","SOLUSD",1742644206634,15.38365527,130.56,130.5,15.38365527]
["bitfinex","SOLUSD",1742644206822,15.38365527,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644206823,20.0,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644207025,20.0,130.56,130.53,6.58]
["bitfinex","SOLUSD",1742644211641,35.38365527,130.56,130.53,6.58]
["bitfinex","SOLUSD",1742644211935,43.04295527,130.56,130.53,6.58]
["bitfinex","SOLUSD",1742644213019,35.38365527,130.56,130.53,6.58]
["bitfinex","SOLUSD",1742644215748,7.6557,130.62,130.55,15.38365527]
["bitfinex","SOLUSD",1742644215916,15.38365527,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742644216732,15.38365527,130.6,130.55,23.04315527]
["bitfinex","SOLUSD",1742644218843,18.56352321,130.67,130.59,15.38365527]
["bitfinex","SOLUSD",1742644219144,15.38365527,130.64,130.6,6.58]
["bitfinex","SOLUSD",1742644219845,15.38365527,130.64,130.6,14.2365]
["bitfinex","SOLUSD",1742644220052,15.38365527,130.65,130.6,29.62015527]
["bitfinex","SOLUSD",1742644220744,15.38365527,130.65,130.61,15.38365527]
["bitfinex","SOLUSD",1742644221046,15.38365527,130.65,130.61,23.03965527]
["bitfinex","SOLUSD",1742644221728,15.38365527,130.65,130.6,29.62035527]
["bitfinex","SOLUSD",1742644222247,15.38365527,130.65,130.6,21.96365527]
["bitfinex","SOLUSD",1742644222448,15.38365527,130.64,130.6,21.96365527]
["bitfinex","SOLUSD",1742644223349,7.6535,130.66,130.61,15.38365527]
["bitfinex","SOLUSD",1742644223350,15.38365527,130.66,130.61,15.38365527]
["bitfinex","SOLUSD",1742644223529,15.38365527,130.66,130.62,15.38365527]
["bitfinex","SOLUSD",1742644223729,15.38365527,130.67,130.62,15.38365527]
["bitfinex","SOLUSD",1742644223948,15.38365527,130.67,130.63,15.38365527]
["bitfinex","SOLUSD",1742644224124,15.38365527,130.67,130.64,6.58]
["bitfinex","SOLUSD",1742644224524,15.38365527,130.68,130.64,6.58]
["bitfinex","SOLUSD",1742644224725,15.38365527,130.68,130.64,21.96365527]
["bitfinex","SOLUSD",1742644225148,89.5512,130.7,130.64,21.96365527]
["bitfinex","SOLUSD",1742644225149,104.93485527,130.7,130.65,15.38365527]
["bitfinex","SOLUSD",1742644225331,23.03485527,130.7,130.65,15.38365527]
["bitfinex","SOLUSD",1742644226229,23.03485527,130.7,130.65,23.03765527]
["bitfinex","SOLUSD",1742644226530,23.03485527,130.7,130.65,15.38365527]
["bitfinex","SOLUSD",1742644226531,15.38365527,130.7,130.65,15.38365527]
["bitfinex","SOLUSD",1742644226730,15.38365527,130.7,130.66,15.38365527]
["bitfinex","SOLUSD",1742644227137,23.03435527,130.71,130.66,15.38365527]
["bitfinex","SOLUSD",1742644228328,23.03435527,130.71,130.64,6.58]
["bitfinex","SOLUSD",1742644228329,15.38365527,130.69,130.64,29.61805527]
["bitfinex","SOLUSD",1742644228533,15.38365527,130.68,130.64,6.58]
["bitfinex","SOLUSD",1742644229129,15.38365527,130.68,130.64,21.96365527]
["bitfinex","SOLUSD",1742644229350,15.38365527,130.69,130.64,21.96365527]
["bitfinex","SOLUSD",1742644230255,7.6522,130.68,130.64,21.96365527]
["bitfinex","SOLUSD",1742644234253,23.03585527,130.68,130.64,21.96365527]
["bitfinex","SOLUSD",1742644236137,15.38365527,130.66,130.61,0.28432314]
["bitfinex","SOLUSD",1742644236449,15.38365527,130.66,130.62,21.96365527]
["bitfinex","SOLUSD",1742644237160,15.38365527,130.67,130.63,15.38365527]
["bitfinex","SOLUSD",1742644238033,7.6534,130.66,130.63,15.38365527]
["bitfinex","SOLUSD",1742644242058,15.38365527,130.68,130.63,15.38365527]
["bitfinex","SOLUSD",1742644242365,15.38365527,130.67,130.63,15.38365527]
["bitfinex","SOLUSD",1742644243271,15.38365527,130.64,130.58,208.5225]
["bitfinex","SOLUSD",1742644243555,15.38365527,130.63,130.59,6.58]
["bitfinex","SOLUSD",1742644244044,15.38365527,130.62,130.59,6.58]
["bitfinex","SOLUSD",1742644244244,15.38365527,130.61,130.58,202.48]
["bitfinex","SOLUSD",1742644245434,7.6569,130.6,130.58,202.48]
["bitfinex","SOLUSD",1742644246259,15.38365527,130.59,130.55,6.58]
["bitfinex","SOLUSD",1742644246436,15.38365527,130.58,130.55,6.58]
["bitfinex","SOLUSD",1742644246637,15.38365527,130.59,130.55,6.58]
["bitfinex","SOLUSD",1742644247647,15.38365527,130.57,130.53,6.58]
["bitfinex","SOLUSD",1742644248657,7.6593,130.56,130.52,219.27075527]
["bitfinex","SOLUSD",1742644248858,23.04295527,130.56,130.52,202.32]
["bitfinex","SOLUSD",1742644249035,15.38365527,130.55,130.52,208.9]
["bitfinex","SOLUSD",1742644249443,15.38365527,130.55,130.52,202.32]
["bitfinex","SOLUSD",1742644250244,15.38365527,130.54,130.52,202.32]
["bitfinex","SOLUSD",1742644251161,15.38365527,130.55,130.52,202.32]
["bitfinex","SOLUSD",1742644253267,23.04355527,130.55,130.52,202.32]
["bitfinex","SOLUSD",1742644253569,15.38365527,130.54,130.52,202.32]
["bitfinex","SOLUSD",1742644253943,15.38365527,130.54,130.5,6.58]
["bitfinex","SOLUSD",1742644254143,15.38365527,130.55,130.5,29.62635527]
["bitfinex","SOLUSD",1742644255453,15.38365527,130.55,130.5,21.96365527]
["bitfinex","SOLUSD",1742644257164,15.38365527,130.55,130.5,29.62645527]
["bitfinex","SOLUSD",1742644257469,15.38365527,130.54,130.5,6.58]
["bitfinex","SOLUSD",1742644259276,15.38365527,130.54,130.5,14.2427]
["bitfinex","SOLUSD",1742644259448,23.04305527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644259861,15.38365527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644260450,20.505557,130.61,130.54,15.38365527]
["bitfinex","SOLUSD",1742644260646,15.38365527,130.59,130.54,29.62375527]
["bitfinex","SOLUSD",1742644261875,15.38365527,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644262473,15.38365527,130.59,130.55,23.04315527]
["bitfinex","SOLUSD",1742644262972,15.40554027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644263475,23.06184027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644263776,15.38365527,130.6,130.56,15.38365527]
["bitfinex","SOLUSD",1742644264959,15.38365527,130.6,130.56,23.04265527]
["bitfinex","SOLUSD",1742644265159,15.38365527,130.59,130.55,23.04335527]
["bitfinex","SOLUSD",1742644266274,15.38365527,130.6,130.55,23.04335527]
["bitfinex","SOLUSD",1742644266961,23.06184027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644267155,15.40554027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644267468,23.06204027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644267969,15.38365527,130.6,130.55,23.04335527]
["bitfinex","SOLUSD",1742644269061,23.06204027,130.61,130.56,23.04265527]
["bitfinex","SOLUSD",1742644269889,15.40554027,130.61,130.56,23.04265527]
["bitfinex","SOLUSD",1742644270078,0.021885,130.61,130.59,15.38365527]
["bitfinex","SOLUSD",1742644270380,0.021885,130.61,130.59,21.96365527]
["bitfinex","SOLUSD",1742644270976,0.021885,130.61,130.59,6.58]
["bitfinex","SOLUSD",1742644271564,0.021885,130.61,130.59,14.2374]
["bitfinex","SOLUSD",1742644272380,0.021885,130.61,130.59,29.62105527]
["bitfinex","SOLUSD",1742644275268,0.021885,130.61,130.59,14.2374]
["bitfinex","SOLUSD",1742644279904,0.021885,130.61,130.6,15.38365527]
["bitfinex","SOLUSD",1742644280499,0.021885,130.61,130.6,23.04055527]
["bitfinex","SOLUSD",1742644281894,0.021885,130.61,130.59,29.62095527]
["bitfinex","SOLUSD",1742644282981,0.021885,130.61,130.58,226.95695527]
["bitfinex","SOLUSD",1742644283185,0.021885,130.61,130.59,6.58]
["bitfinex","SOLUSD",1742644283397,0.021885,130.61,130.55,8.0953]
["bitfinex","SOLUSD",1742644283398,15.40554027,130.61,130.55,8.0953]
["bitfinex","SOLUSD",1742644283595,15.38365527,130.6,130.55,23.47895527]
["bitfinex","SOLUSD",1742644283898,23.06194027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644284095,23.06194027,130.61,130.56,21.96365527]
["bitfinex","SOLUSD",1742644284792,23.06194027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644285000,23.06194027,130.61,130.57,6.58]
["bitfinex","SOLUSD",1742644285389,15.38365527,130.6,130.55,24.55845527]
["bitfinex","SOLUSD",1742644285589,15.38365527,130.6,130.56,6.58]
["bitfinex","SOLUSD",1742644286592,23.04095527,130.6,130.56,6.58]
["bitfinex","SOLUSD",1742644287282,15.38365527,130.59,130.56,6.58]
["bitfinex","SOLUSD",1742644288192,23.04155527,130.59,130.56,6.58]
["bitfinex","SOLUSD",1742644288494,23.04085527,130.6,130.56,6.58]
["bitfinex","SOLUSD",1742644288687,23.06214027,130.61,130.56,29.62285527]
["bitfinex","SOLUSD",1742644289080,0.021885,130.61,130.57,15.38365527]
["bitfinex","SOLUSD",1742644289291,0.021885,130.61,130.58,15.38365527]
["bitfinex","SOLUSD",1742644291901,0.021885,130.61,130.57,23.04185527]
["bitfinex","SOLUSD",1742644293814,15.40554027,130.61,130.56,14.239]
["bitfinex","SOLUSD",1742644293998,15.40554027,130.61,130.57,15.38365527]
["bitfinex","SOLUSD",1742644294910,23.06204027,130.61,130.57,15.38365527]
["bitfinex","SOLUSD",1742644295309,15.38365527,130.6,130.56,6.58]
["bitfinex","SOLUSD",1742644296310,15.38365527,130.6,130.55,21.96365527]
["bitfinex","SOLUSD",1742644298013,7.6575,130.59,130.55,21.96365527]
["bitfinex","SOLUSD",1742644298512,27.6571,130.6,130.56,15.38365527]
["bitfinex","SOLUSD",1742644298710,43.04075527,130.6,130.55,21.96365527]
["bitfinex","SOLUSD",1742644299093,43.04075527,130.6,130.55,29.62325527]
["bitfinex","SOLUSD",1742644299294,27.6571,130.6,130.56,15.38365527]
["bitfinex","SOLUSD",1742644301027,43.04075527,130.6,130.55,29.62325527]
["bitfinex","SOLUSD",1742644301234,43.04075527,130.6,130.55,21.96365527]
["bitfinex","SOLUSD",1742644301704,15.38365527,130.59,130.55,21.96365527]
["bitfinex","SOLUSD",1742644302328,23.04075527,130.6,130.55,29.62335527]
["bitfinex","SOLUSD",1742644302522,23.04075527,130.6,130.55,21.96365527]
["bitfinex","SOLUSD",1742644302712,20.0,130.59,130.55,21.96365527]
["bitfinex","SOLUSD",1742644303228,27.6576,130.59,130.55,21.96365527]
["bitfinex","SOLUSD",1742644307032,20.0,130.59,130.55,29.62345527]
["bitfinex","SOLUSD",1742644307223,20.0,130.59,130.56,15.38365527]
["bitfinex","SOLUSD",1742644308734,20.0,130.59,130.55,29.62345527]
["bitfinex","SOLUSD",1742644309407,27.6575,130.59,130.55,14.2398]
["bitfinex","SOLUSD",1742644309635,27.6575,130.59,130.55,29.62345527]
["bitfinex","SOLUSD",1742644310626,27.6575,130.59,130.55,23.04345527]
["bitfinex","SOLUSD",1742644310831,27.6575,130.59,130.55,21.96365527]
["bitfinex","SOLUSD",1742644320552,27.6575,130.59,130.55,6.58]
["bitfinex","SOLUSD",1742644323848,15.38365527,130.57,130.52,202.4]
["bitfinex","SOLUSD",1742644324056,15.38365527,130.56,130.52,202.4]
["bitfinex","SOLUSD",1742644324261,15.38365527,130.57,130.52,225.44525527]
["bitfinex","SOLUSD",1742644324439,43.04115527,130.59,130.53,15.38365527]
["bitfinex","SOLUSD",1742644324838,20.0,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644325938,27.6575,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644327667,27.6575,130.59,130.54,23.04385527]
["bitfinex","SOLUSD",1742644328971,43.04115527,130.59,130.54,23.04385527]
["bitfinex","SOLUSD",1742644332645,43.04115527,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644333963,20.0,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644334272,20.0,130.59,130.55,21.96365527]
["bitfinex","SOLUSD",1742644334753,20.0,130.59,130.55,29.62325527]
["bitfinex","SOLUSD",1742644335243,20.0,130.59,130.55,14.2396]
["bitfinex","SOLUSD",1742644335761,27.6576,130.59,130.55,6.58]
["bitfinex","SOLUSD",1742644335966,20.0,130.59,130.55,29.62345527]
["bitfinex","SOLUSD",1742644337466,15.38365527,130.6,130.55,29.62345527]
["bitfinex","SOLUSD",1742644338267,24.67174027,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644338480,15.38365527,130.58,130.53,7.9762]
["bitfinex","SOLUSD",1742644338779,28.428985,130.61,130.54,15.38365527]
["bitfinex","SOLUSD",1742644338780,15.38365527,130.59,130.54,15.38365527]
["bitfinex","SOLUSD",1742644339076,15.38365527,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742644339774,23.04095527,130.6,130.54,23.04365527]
["bitfinex","SOLUSD",1742644340146,15.38365527,130.59,130.54,15.38365527]
["bitfinex","SOLUSD",1742644340361,15.38365527,130.59,130.53,23.35985527]
["bitfinex","SOLUSD",1742644340555,15.38365527,130.58,130.53,17.01215527]
["bitfinex","SOLUSD",1742644341176,15.38365527,130.58,130.53,1.6285]
["bitfinex","SOLUSD",1742644341349,15.38365527,130.58,130.53,17.01215527]
["bitfinex","SOLUSD",1742644341772,7.6587,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644341953,23.04235527,130.57,130.53,6.58]
["bitfinex","SOLUSD",1742644343161,15.38365527,130.56,130.53,6.58]
["bitfinex","SOLUSD",1742644343566,23.04325527,130.56,130.53,6.58]
["bitfinex","SOLUSD",1742644343770,7.6596,130.56,130.53,6.58]
["bitfinex","SOLUSD",1742644344976,18.64964886,130.59,130.53,6.58]
["bitfinex","SOLUSD",1742644345159,15.38365527,130.57,130.53,6.58]
["bitfinex","SOLUSD",1742644345975,15.38365527,130.57,130.53,21.96365527]
["bitfinex","SOLUSD",1742644348377,23.04235527,130.58,130.53,21.96365527]
["bitfinex","SOLUSD",1742644349468,23.04235527,130.58,130.53,29.62465527]
["bitfinex","SOLUSD",1742644350355,23.04235527,130.58,130.53,21.96365527]
["bitfinex","SOLUSD",1742644354269,23.04235527,130.58,130.53,6.58]
["bitfinex","SOLUSD",1742644356491,15.38365527,130.57,130.52,15.38365527]
["bitfinex","SOLUSD",1742644356665,15.38365527,130.56,130.52,6.58]
["bitfinex","SOLUSD",1742644357189,15.38365527,130.57,130.52,21.96365527]
["bitfinex","SOLUSD",1742644357778,7.6593,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644360901,15.38365527,130.56,130.51,21.96365527]
["bitfinex","SOLUSD",1742644361083,15.38365527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644361276,15.38365527,130.56,130.51,21.96365527]
["bitfinex","SOLUSD",1742644361483,15.38365527,130.55,130.51,6.58]
["bitfinex","SOLUSD",1742644363074,23.04335527,130.56,130.51,21.96365527]
["bitfinex","SOLUSD",1742644363277,23.04335527,130.56,130.51,29.62565527]
["bitfinex","SOLUSD",1742644363491,23.04255527,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644363698,15.38365527,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644364303,23.06384027,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742644366012,23.06384027,130.58,130.48,19.44412314]
["bitfinex","SOLUSD",1742644366013,15.38365527,130.54,130.48,19.44412314]
["bitfinex","SOLUSD",1742644366174,15.38365527,130.54,130.48,6.58]
["bitfinex","SOLUSD",1742644366380,35.38365527,130.53,130.48,21.96365527]
["bitfinex","SOLUSD",1742644367409,35.38365527,130.53,130.47,202.48]
["bitfinex","SOLUSD",1742644367410,15.38365527,130.51,130.47,202.48]
["bitfinex","SOLUSD",1742644367893,23.04625527,130.51,130.47,202.48]
["bitfinex","SOLUSD",1742644368301,15.38365527,130.51,130.47,210.1445]
["bitfinex","SOLUSD",1742644368810,7.6618,130.52,130.47,210.1445]
["bitfinex","SOLUSD",1742644368811,15.38365527,130.52,130.48,15.38365527]
["bitfinex","SOLUSD",1742644369305,15.38365527,130.52,130.47,225.52815527]
["bitfinex","SOLUSD",1742644371006,15.38365527,130.52,130.47,210.1445]
["bitfinex","SOLUSD",1742644371212,23.04525527,130.52,130.47,225.52815527]
["bitfinex","SOLUSD",1742644372105,15.38365527,130.52,130.47,225.52815527]
["bitfinex","SOLUSD",1742644372709,23.04535527,130.52,130.47,225.52815527]
["bitfinex","SOLUSD",1742644376111,15.38365527,130.52,130.47,225.52815527]
["bitfinex","SOLUSD",1742644376702,23.04525527,130.52,130.47,225.52815527]
["bitfinex","SOLUSD",1742644377510,23.06714027,130.52,130.47,23.04815527]
["bitfinex","SOLUSD",1742644378414,7.683485,130.52,130.47,23.04815527]
["bitfinex","SOLUSD",1742644378599,23.06714027,130.52,130.47,23.04815527]
["bitfinex","SOLUSD",1742644379720,23.06714027,130.52,130.46,36.18215527]
["bitfinex","SOLUSD",1742644379721,15.38365527,130.51,130.46,36.18215527]
["bitfinex","SOLUSD",1742644380418,15.38365527,130.51,130.46,15.38365527]
["bitfinex","SOLUSD",1742644381722,23.04615527,130.51,130.46,23.04865527]
["bitfinex","SOLUSD",1742644382597,15.38365527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644383004,15.38365527,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644383825,23.04725527,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644384306,15.38365527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644385524,7.6645,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644385711,23.04815527,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644386430,15.38365527,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644386607,23.04815527,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644386814,7.6645,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644388219,15.38365527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644388220,20.0,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644388422,23.04735527,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644389214,15.38365527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644389938,23.04775527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644393021,15.38365527,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644394318,23.04775527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644397126,23.04605527,130.51,130.46,15.38365527]
["bitfinex","SOLUSD",1742644397322,15.38365527,130.5,130.46,15.38365527]
["bitfinex","SOLUSD",1742644398042,15.38365527,130.5,130.46,23.04875527]
["bitfinex","SOLUSD",1742644398947,7.6624,130.51,130.46,23.04875527]
["bitfinex","SOLUSD",1742644399125,41.71698913,130.52,130.47,15.38365527]
["bitfinex","SOLUSD",1742644400053,23.04595527,130.51,130.46,23.04875527]
["bitfinex","SOLUSD",1742644400552,15.38365527,130.5,130.45,24.25179017]
["bitfinex","SOLUSD",1742644401353,23.04595527,130.51,130.46,15.38365527]
["bitfinex","SOLUSD",1742644401650,34.03330413,130.5,130.45,1.2025349]
["bitfinex","SOLUSD",1742644401852,15.38365527,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644402445,54.03330413,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644402629,35.38365527,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644403247,20.0,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644404261,8.2055,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644404262,21.96365527,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644404633,23.04725527,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644407031,7.6636,130.49,130.45,16.58619017]
["bitfinex","SOLUSD",1742644407347,23.04725527,130.49,130.45,16.58619017]
["bitfinex","SOLUSD",1742644409058,15.38365527,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644409762,15.38365527,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644410263,15.38365527,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644410568,7.6651,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644412540,7.6648,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644413962,26.8219,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644414170,7.6634,130.49,130.45,1.2025349]
["bitfinex","SOLUSD",1742644414473,15.38365527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644416282,23.04785527,130.48,130.45,1.2025349]
["bitfinex","SOLUSD",1742644419343,15.38365527,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644420051,15.38365527,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644420944,23.04875527,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644421269,41.69840413,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644425552,42.26705041,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644428765,41.69840413,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644430294,23.04845527,130.47,130.45,1.2025349]
["bitfinex","SOLUSD",1742644431675,20.0,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644442476,27.6651,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644451787,20.0,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644454189,20.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644455491,27.686985,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644459596,20.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644463094,0.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644479194,0.021885,130.46,130.45,16.58619017]
["bitfinex","SOLUSD",1742644479622,0.021885,130.46,130.45,24.25189017]
["bitfinex","SOLUSD",1742644482621,0.021885,130.46,130.45,8.8682349]
["bitfinex","SOLUSD",1742644484815,0.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644492126,15.40554027,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644492598,0.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644494825,20.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644496014,0.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644496424,0.021885,130.46,130.45,8.8682349]
["bitfinex","SOLUSD",1742644497863,0.021885,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644500826,15.40554027,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644501507,35.40554027,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644501721,23.07064027,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644502428,41.72028913,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644503733,42.28893541,130.46,130.45,1.2025349]
["bitfinex","SOLUSD",1742644505211,42.28893541,130.46,130.42,0.5]
["bitfinex","SOLUSD",1742644505212,20.28432314,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644505531,15.95230155,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644506332,42.42515041,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644507432,49.52340413,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644507624,43.25110413,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644508037,23.05055527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644508534,15.38365527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644510348,43.05055527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644511039,35.38365527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644512124,20.0,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644512325,43.05055527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644513245,61.70020413,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644518248,35.38365527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644518557,20.0,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644520457,35.38365527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644520655,43.05055527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644521637,35.38365527,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644524964,20.0,130.43,130.42,0.5]
["bitfinex","SOLUSD",1742644527348,0.021885,130.46,130.42,23.55115527]
["bitfinex","SOLUSD",1742644528151,0.021885,130.46,130.43,15.38365527]
["bitfinex","SOLUSD",1742644528347,0.021885,130.46,130.43,21.94365527]
["bitfinex","SOLUSD",1742644529871,0.021885,130.46,130.43,29.61015527]
["bitfinex","SOLUSD",1742644534351,0.021885,130.46,130.44,15.38365527]
["bitfinex","SOLUSD",1742644534663,0.021885,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1742644534870,0.021885,130.46,130.45,23.04935527]
["bitfinex","SOLUSD",1742644538251,0.021885,130.46,130.45,7.6657]
["bitfinex","SOLUSD",1742644538554,0.021885,130.46,130.45,23.04935527]
["bitfinex","SOLUSD",1742644544059,0.021885,130.46,130.45,15.38365527]
["bitfinex","SOLUSD",1742644544478,0.021885,130.46,130.45,23.04935527]
["bitfinex","SOLUSD",1742644545087,0.021885,130.46,130.45,15.38365527]
["bitfinex","SOLUSD",1742644547373,0.021885,130.46,130.44,15.38365527]
["bitfinex","SOLUSD",1742644547753,0.021885,130.46,130.44,21.94365527]
["bitfinex","SOLUSD",1742644553361,0.021885,130.46,130.44,6.56]
["bitfinex","SOLUSD",1742644557182,0.021885,130.46,130.44,21.94365527]
["bitfinex","SOLUSD",1742644557909,0.021885,130.46,130.44,29.60995527]
["bitfinex","SOLUSD",1742644559987,0.021885,130.46,130.45,15.38365527]
["bitfinex","SOLUSD",1742644563384,0.021885,130.46,130.45,23.04935527]
["bitfinex","SOLUSD",1742644576394,0.021885,130.46,130.45,23.61800155]
["bitfinex","SOLUSD",1742644583603,0.021885,130.46,130.45,50.01295041]
["bitfinex","SOLUSD",1742644584907,0.021885,130.46,130.45,43.76765041]
["bitfinex","SOLUSD",1742644585203,0.021885,130.46,130.45,25.11800155]
["bitfinex","SOLUSD",1742644599522,0.021885,130.46,130.45,43.76765041]
["bitfinex","SOLUSD",1742644604626,1.5537,130.53,130.48,0.28432314]
["bitfinex","SOLUSD",1742644604818,1.5537,130.53,130.5,15.38365527]
["bitfinex","SOLUSD",1742644605829,1.5537,130.53,130.5,23.04625527]
["bitfinex","SOLUSD",1742644606931,1.5537,130.53,130.51,15.38365527]
["bitfinex","SOLUSD",1742644607134,24.63245527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644607515,15.38365527,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644608221,23.04395527,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644611832,7.6603,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644614134,7.6603,130.55,130.51,23.04575527]
["bitfinex","SOLUSD",1742644614335,7.6603,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1742644614537,7.6603,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644616640,7.6603,130.55,130.51,23.04585527]
["bitfinex","SOLUSD",1742644618014,16.97295527,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644618015,24.63245527,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644618848,1.5893,130.56,130.53,6.56]
["bitfinex","SOLUSD",1742644620746,1.5893,130.56,130.53,21.94365527]
["bitfinex","SOLUSD",1742644622422,7.6588,130.57,130.53,21.94365527]
["bitfinex","SOLUSD",1742644624448,7.6588,130.57,130.53,29.60465527]
["bitfinex","SOLUSD",1742644624758,23.04185527,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742644625528,9.2099,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644625748,1.5522,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644627257,1.5522,130.59,130.55,23.04325527]
["bitfinex","SOLUSD",1742644628757,24.59355527,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644629250,9.2099,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644629932,9.2099,130.59,130.55,23.04345527]
["bitfinex","SOLUSD",1742644630132,1.5522,130.59,130.55,23.04345527]
["bitfinex","SOLUSD",1742644630561,9.2098,130.59,130.55,23.04345527]
["bitfinex","SOLUSD",1742644630761,9.2098,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644631832,1.5522,130.59,130.55,23.04345527]
["bitfinex","SOLUSD",1742644632032,23.04085527,130.6,130.55,23.04345527]
["bitfinex","SOLUSD",1742644635866,23.04085527,130.6,130.55,15.38365527]
["bitfinex","SOLUSD",1742644636061,15.38365527,130.59,130.55,15.38365527]
["bitfinex","SOLUSD",1742644636857,15.38365527,130.59,130.54,15.38365527]
["bitfinex","SOLUSD",1742644637064,15.38365527,130.58,130.53,224.40365527]
["bitfinex","SOLUSD",1742644637274,7.6572,130.6,130.53,224.40365527]
["bitfinex","SOLUSD",1742644637275,15.38365527,130.57,130.53,224.40365527]
["bitfinex","SOLUSD",1742644638051,23.04245527,130.57,130.53,224.40365527]
["bitfinex","SOLUSD",1742644640169,23.04245527,130.57,130.53,21.94365527]
["bitfinex","SOLUSD",1742644641667,15.38365527,130.56,130.51,202.44]
["bitfinex","SOLUSD",1742644641853,7.6588,130.57,130.52,6.56]
["bitfinex","SOLUSD",1742644641854,15.38365527,130.55,130.52,6.56]
["bitfinex","SOLUSD",1742644642170,15.38365527,130.56,130.52,6.56]
["bitfinex","SOLUSD",1742644642868,15.38365527,130.56,130.52,21.94365527]
["bitfinex","SOLUSD",1742644643044,15.38365527,130.56,130.52,6.56]
["bitfinex","SOLUSD",1742644643976,7.6599,130.55,130.52,6.56]
["bitfinex","SOLUSD",1742644644165,23.04315527,130.56,130.52,6.56]
["bitfinex","SOLUSD",1742644644471,7.6595,130.56,130.52,21.94365527]
["bitfinex","SOLUSD",1742644647468,23.04315527,130.56,130.52,6.56]
["bitfinex","SOLUSD",1742644649060,7.6595,130.56,130.52,21.94365527]
["bitfinex","SOLUSD",1742644652681,7.6589,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644652984,9.2879,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742644653350,24.67155527,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742644654272,15.38365527,130.57,130.52,21.94365527]
["bitfinex","SOLUSD",1742644654853,28.4332,130.58,130.52,6.56]
["bitfinex","SOLUSD",1742644654854,15.38365527,130.56,130.52,6.56]
["bitfinex","SOLUSD",1742644655579,7.6599,130.55,130.52,6.56]
["bitfinex","SOLUSD",1742644663885,7.6599,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644664192,7.6599,130.55,130.51,21.92365527]
["bitfinex","SOLUSD",1742644664568,37.79234886,130.6,130.54,15.38365527]
["bitfinex","SOLUSD",1742644664771,15.38365527,130.6,130.56,15.38365527]
["bitfinex","SOLUSD",1742644665098,15.38365527,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644665267,15.38365527,130.6,130.56,15.38365527]
["bitfinex","SOLUSD",1742644667065,15.38365527,130.6,130.56,23.04285527]
["bitfinex","SOLUSD",1742644668868,27.88924886,130.62,130.56,23.04285527]
["bitfinex","SOLUSD",1742644668869,15.38365527,130.61,130.56,23.04285527]
["bitfinex","SOLUSD",1742644669492,15.38365527,130.61,130.57,15.38365527]
["bitfinex","SOLUSD",1742644670279,15.38365527,130.61,130.57,7.6586]
["bitfinex","SOLUSD",1742644670691,15.38365527,130.61,130.56,23.04265527]
["bitfinex","SOLUSD",1742644672594,23.03995527,130.61,130.56,23.04265527]
["bitfinex","SOLUSD",1742644673171,15.38365527,130.6,130.56,15.38365527]
["bitfinex","SOLUSD",1742644673493,7.6563,130.61,130.55,6.54]
["bitfinex","SOLUSD",1742644673494,15.38365527,130.59,130.55,6.54]
["bitfinex","SOLUSD",1742644674612,23.04135527,130.59,130.55,6.54]
["bitfinex","SOLUSD",1742644676505,15.38365527,130.56,130.52,208.98]
["bitfinex","SOLUSD",1742644678701,23.04315527,130.56,130.52,224.36365527]
["bitfinex","SOLUSD",1742644679374,23.04315527,130.56,130.52,216.6415]
["bitfinex","SOLUSD",1742644679375,15.38365527,130.56,130.52,216.6415]
["bitfinex","SOLUSD",1742644679577,23.04255527,130.57,130.52,232.02515527]
["bitfinex","SOLUSD",1742644682596,23.04255527,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644682784,23.04255527,130.57,130.52,224.36365527]
["bitfinex","SOLUSD",1742644683197,23.04255527,130.57,130.52,29.58515527]
["bitfinex","SOLUSD",1742644683693,7.6584,130.58,130.53,15.38365527]
["bitfinex","SOLUSD",1742644684786,7.6584,130.58,130.53,23.04445527]
["bitfinex","SOLUSD",1742644685000,7.6584,130.58,130.54,15.38365527]
["bitfinex","SOLUSD",1742644685201,15.38365527,130.59,130.54,15.38365527]
["bitfinex","SOLUSD",1742644685202,23.04135527,130.59,130.54,15.38365527]
["bitfinex","SOLUSD",1742644686183,23.04135527,130.59,130.54,23.04405527]
["bitfinex","SOLUSD",1742644691600,7.6569,130.6,130.54,23.04405527]
["bitfinex","SOLUSD",1742644691807,23.04025527,130.61,130.56,15.38365527]
["bitfinex","SOLUSD",1742644692015,24.62315527,130.62,130.56,15.38365527]
["bitfinex","SOLUSD",1742644692181,15.38365527,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742644693408,23.03955527,130.62,130.57,15.38365527]
["bitfinex","SOLUSD",1742644694203,23.03955527,130.62,130.57,23.04185527]
["bitfinex","SOLUSD",1742644695206,15.38365527,130.61,130.57,23.04185527]
["bitfinex","SOLUSD",1742644695804,15.38365527,130.61,130.57,7.6582]
["bitfinex","SOLUSD",1742644701915,15.38365527,130.58,130.54,202.46]
["bitfinex","SOLUSD",1742644702100,15.38365527,130.55,130.51,1.647]
["bitfinex","SOLUSD",1742644702294,15.38365527,130.56,130.51,17.03065527]
["bitfinex","SOLUSD",1742644702494,15.38365527,130.55,130.5,6.54]
["bitfinex","SOLUSD",1742644702698,15.38365527,130.55,130.5,21.92365527]
["bitfinex","SOLUSD",1742644705013,7.6598,130.56,130.52,15.38365527]
["bitfinex","SOLUSD",1742644706112,23.04345527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644713227,15.38365527,130.54,130.49,1.647]
["bitfinex","SOLUSD",1742644713409,15.38365527,130.54,130.49,17.03065527]
["bitfinex","SOLUSD",1742644715321,7.661,130.53,130.49,17.03065527]
["bitfinex","SOLUSD",1742644715548,7.661,130.53,130.5,15.38365527]
["bitfinex","SOLUSD",1742644717508,7.6604,130.54,130.5,15.38365527]
["bitfinex","SOLUSD",1742644718038,7.6601,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644718235,21.92365527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644718529,15.38365527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644718835,7.6588,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644720211,23.04245527,130.57,130.53,15.38365527]
["bitfinex","SOLUSD",1742644721133,23.04245527,130.57,130.52,29.58515527]
["bitfinex","SOLUSD",1742644722039,15.38365527,130.56,130.52,29.58515527]
["bitfinex","SOLUSD",1742644722225,15.38365527,130.56,130.52,6.54]
["bitfinex","SOLUSD",1742644722620,15.38365527,130.55,130.52,6.54]
["bitfinex","SOLUSD",1742644722821,15.38365527,130.55,130.5,23.04635527]
["bitfinex","SOLUSD",1742644723021,15.38365527,130.54,130.5,21.92365527]
["bitfinex","SOLUSD",1742644724136,15.38365527,130.54,130.5,29.58635527]
["bitfinex","SOLUSD",1742644724641,23.04385527,130.55,130.5,29.58635527]
["bitfinex","SOLUSD",1742644727326,7.6602,130.55,130.51,15.38365527]
["bitfinex","SOLUSD",1742644728139,7.6602,130.55,130.51,23.04585527]
["bitfinex","SOLUSD",1742644728438,15.38365527,130.56,130.51,23.04585527]
["bitfinex","SOLUSD",1742644728918,23.04295527,130.56,130.51,23.04585527]
["bitfinex","SOLUSD",1742644735755,23.04295527,130.56,130.51,15.38365527]
["bitfinex","SOLUSD",1742644736331,23.04295527,130.56,130.49,1.647]
["bitfinex","SOLUSD",1742644736332,20.0,130.53,130.49,1.647]
["bitfinex","SOLUSD",1742644736530,20.0,130.53,130.48,230.42975527]
["bitfinex","SOLUSD",1742644736531,35.38365527,130.53,130.48,230.42975527]
["bitfinex","SOLUSD",1742644736858,35.38365527,130.53,130.48,215.0461]
["bitfinex","SOLUSD",1742644737233,43.04475527,130.53,130.48,222.71]
["bitfinex","SOLUSD",1742644740032,43.04475527,130.53,130.48,238.09365527]
["bitfinex","SOLUSD",1742644741663,23.04535527,130.52,130.48,230.42975527]
["bitfinex","SOLUSD",1742644744060,23.04535527,130.52,130.48,224.34365527]
["bitfinex","SOLUSD",1742644744269,15.38365527,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644744435,15.38365527,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644745768,15.38365527,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644746060,7.6645,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644746659,23.04785527,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644747137,15.38365527,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644748333,15.38365527,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644752373,23.04715527,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644760777,15.38365527,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644761076,23.04715527,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644765654,15.38365527,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644766876,23.04715527,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644767064,15.38365527,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644769178,23.04775527,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644769779,15.38365527,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644770870,23.04815527,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644771251,41.69780413,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644772378,42.26645041,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644776680,41.69780413,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644777192,34.03330413,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644777689,41.69780413,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644784781,34.03330413,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644784986,18.64964886,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644786104,20.0,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644788416,7.6635,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644788708,18.64964886,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644789610,26.31374886,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644794792,1.5522,130.53,130.46,6.6495171]
["bitfinex","SOLUSD",1742644794993,18.64964886,130.52,130.46,6.6495171]
["bitfinex","SOLUSD",1742644795414,26.31124886,130.52,130.46,14.3144171]
["bitfinex","SOLUSD",1742644795599,18.64964886,130.52,130.46,14.3144171]
["bitfinex","SOLUSD",1742644795801,18.64964886,130.53,130.47,1.6371]
["bitfinex","SOLUSD",1742644797322,7.6614,130.53,130.47,9.3016]
["bitfinex","SOLUSD",1742644797609,7.6614,130.53,130.47,1.6371]
["bitfinex","SOLUSD",1742644803133,7.6614,130.53,130.47,9.3015]
["bitfinex","SOLUSD",1742644803502,26.31034886,130.54,130.47,9.3015]
["bitfinex","SOLUSD",1742644805321,18.64964886,130.54,130.47,9.3015]
["bitfinex","SOLUSD",1742644805502,7.66,130.55,130.47,9.3015]
["bitfinex","SOLUSD",1742644806026,26.30904886,130.56,130.49,6.2241]
["bitfinex","SOLUSD",1742644806215,18.64964886,130.56,130.5,6.54]
["bitfinex","SOLUSD",1742644807311,18.64964886,130.56,130.51,7.6622]
["bitfinex","SOLUSD",1742644807509,18.64964886,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1742644807510,7.6582,130.58,130.51,7.6622]
["bitfinex","SOLUSD",1742644808723,7.6582,130.58,130.5,6.54]
["bitfinex","SOLUSD",1742644808724,7.6582,130.58,130.5,14.2025]
["bitfinex","SOLUSD",1742644809517,26.30734886,130.59,130.52,1.5519]
["bitfinex","SOLUSD",1742644810328,26.30684886,130.6,130.52,1.5519]
["bitfinex","SOLUSD",1742644811202,18.64964886,130.62,130.55,6.0535]
["bitfinex","SOLUSD",1742644811410,45.727172,130.63,130.56,6.54]
["bitfinex","SOLUSD",1742644811817,20.0,130.6,130.56,6.54]
["bitfinex","SOLUSD",1742644812113,45.727172,130.63,130.56,6.54]
["bitfinex","SOLUSD",1742644812437,26.30484886,130.63,130.56,6.54]
["bitfinex","SOLUSD",1742644817134,20.0,130.6,130.56,6.54]
["bitfinex","SOLUSD",1742644818143,7.6575,130.59,130.56,6.54]
["bitfinex","SOLUSD",1742644819240,7.6557,130.62,130.56,6.54]
["bitfinex","SOLUSD",1742644819441,26.30534886,130.62,130.56,6.54]
["bitfinex","SOLUSD",1742644821129,7.6557,130.62,130.56,14.1992]
["bitfinex","SOLUSD",1742644821338,7.6546,130.64,130.57,2.17284628]
["bitfinex","SOLUSD",1742644821837,37.78444886,130.66,130.57,2.17284628]
["bitfinex","SOLUSD",1742644821838,7.6542,130.65,130.57,2.17284628]
["bitfinex","SOLUSD",1742644822034,26.30324886,130.66,130.58,6.0535]
["bitfinex","SOLUSD",1742644822244,18.64964886,130.67,130.6,7.6569]
["bitfinex","SOLUSD",1742644822435,18.64964886,130.67,130.61,6.54]
["bitfinex","SOLUSD",1742644823740,7.6534,130.66,130.61,6.54]
["bitfinex","SOLUSD",1742644825426,26.787,130.66,130.61,6.54]
["bitfinex","SOLUSD",1742644825631,18.64964886,130.61,130.55,12.583]
["bitfinex","SOLUSD",1742644826025,18.64964886,130.61,130.55,6.54]
["bitfinex","SOLUSD",1742644826743,20.0,130.62,130.55,6.54]
["bitfinex","SOLUSD",1742644827040,20.20414886,130.65,130.55,6.54]
["bitfinex","SOLUSD",1742644827537,7.6546,130.64,130.56,7.6593]
["bitfinex","SOLUSD",1742644829241,18.64964886,130.64,130.56,7.6593]
["bitfinex","SOLUSD",1742644830142,26.30364886,130.65,130.57,0.56864628]
["bitfinex","SOLUSD",1742644830342,7.654,130.65,130.57,0.56864628]
["bitfinex","SOLUSD",1742644830649,7.6537,130.66,130.59,0.56864628]
["bitfinex","SOLUSD",1742644830943,7.6537,130.66,130.6,6.54]
["bitfinex","SOLUSD",1742644831243,7.6537,130.66,130.61,7.6563]
["bitfinex","SOLUSD",1742644831444,7.6516,130.69,130.61,7.6563]
["bitfinex","SOLUSD",1742644831618,18.64964886,130.68,130.6,14.1967]
["bitfinex","SOLUSD",1742644832946,7.6528,130.67,130.6,14.1967]
["bitfinex","SOLUSD",1742644833754,7.6528,130.67,130.61,0.28432314]
["bitfinex","SOLUSD",1742644834141,26.7808,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1742644834835,26.7808,130.69,130.61,0.28432314]
["bitfinex","SOLUSD",1742644835254,26.66598065,130.69,130.61,0.28432314]
["bitfinex","SOLUSD",1742644836249,26.66598065,130.69,130.61,0.56864628]
["bitfinex","SOLUSD",1742644837059,26.66598065,130.69,130.61,0.28432314]
["bitfinex","SOLUSD",1742644837261,18.64964886,130.68,130.6,208.92]
["bitfinex","SOLUSD",1742644838459,26.7849,130.67,130.6,208.92]
["bitfinex","SOLUSD",1742644839954,20.0,130.66,130.6,208.92]
["bitfinex","SOLUSD",1742644841664,20.0,130.66,130.6,202.38]
["bitfinex","SOLUSD",1742644841836,26.7911,130.64,130.6,202.38]
["bitfinex","SOLUSD",1742644844161,26.7911,130.64,130.59,6.54]
["bitfinex","SOLUSD",1742644846059,65.0642,130.64,130.59,6.54]
["bitfinex","SOLUSD",1742644846265,65.0642,130.64,130.57,6.54]
["bitfinex","SOLUSD",1742644848067,18.64964886,130.63,130.57,6.54]
["bitfinex","SOLUSD",1742644850775,26.7951,130.62,130.57,6.54]
["bitfinex","SOLUSD",1742644851474,18.64964886,130.61,130.54,208.88]
["bitfinex","SOLUSD",1742644851778,18.64964886,130.61,130.54,202.34]
["bitfinex","SOLUSD",1742644853449,26.7993,130.6,130.54,202.34]
["bitfinex","SOLUSD",1742644854262,18.64964886,130.59,130.54,202.34]
["bitfinex","SOLUSD",1742644854574,18.64964886,130.59,130.53,6.54]
["bitfinex","SOLUSD",1742644855262,26.8034,130.58,130.51,6.5992]
["bitfinex","SOLUSD",1742644855475,26.8034,130.58,130.51,13.1392]
["bitfinex","SOLUSD",1742644857089,7.6569,130.6,130.52,0.28432314]
["bitfinex","SOLUSD",1742644857680,7.6569,130.6,130.52,7.94542314]
["bitfinex","SOLUSD",1742644858975,7.656,130.62,130.54,0.28432314]
["bitfinex","SOLUSD",1742644859167,7.656,130.62,130.55,6.54]
["bitfinex","SOLUSD",1742644859979,7.656,130.62,130.55,14.1997]
["bitfinex","SOLUSD",1742644865711,18.64964886,130.61,130.55,6.54]
["bitfinex","SOLUSD",1742644865876,20.0,130.58,130.54,7.6602]
["bitfinex","SOLUSD",1742644866079,20.0,130.58,130.53,15.8376]
["bitfinex","SOLUSD",1742644866273,20.0,130.58,130.52,210.0814]
["bitfinex","SOLUSD",1742644866493,20.0,130.58,130.52,216.6214]
["bitfinex","SOLUSD",1742644867686,7.6587,130.57,130.52,216.6214]
["bitfinex","SOLUSD",1742644868082,7.6587,130.57,130.52,202.42]
["bitfinex","SOLUSD",1742644870591,7.6587,130.57,130.52,210.0815]
["bitfinex","SOLUSD",1742644871298,18.64964886,130.59,130.52,210.0815]
["bitfinex","SOLUSD",1742644872495,18.64964886,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1742644872883,26.30734886,130.59,130.52,7.6615]
["bitfinex","SOLUSD",1742644874695,20.0,130.56,130.51,20.8012]
["bitfinex","SOLUSD",1742644875697,0.14096556,130.52,130.51,20.8012]
["bitfinex","SOLUSD",1742644875869,0.14096556,130.52,130.49,204.0968]
["bitfinex","SOLUSD",1742644876073,0.14096556,130.52,130.5,6.54]
["bitfinex","SOLUSD",1742644877694,0.14096556,130.52,130.49,211.7599]
["bitfinex","SOLUSD",1742644877891,0.14096556,130.52,130.49,209.0]
["bitfinex","SOLUSD",1742644878394,7.80266556,130.52,130.49,202.46]
["bitfinex","SOLUSD",1742644884498,20.14096556,130.52,130.49,202.46]
["bitfinex","SOLUSD",1742644885901,27.80256556,130.52,130.49,202.46]
["bitfinex","SOLUSD",1742644886905,27.80256556,130.52,130.48,6.54]
["bitfinex","SOLUSD",1742644894095,27.74663835,130.52,130.48,6.54]
["bitfinex","SOLUSD",1742644895730,27.74663835,130.52,130.47,6.54]
["bitfinex","SOLUSD",1742644895731,0.15048188,130.49,130.47,6.54]
["bitfinex","SOLUSD",1742644898413,0.15048188,130.49,130.47,14.2045]
["bitfinex","SOLUSD",1742644898790,0.15048188,130.49,130.47,6.54]
["bitfinex","SOLUSD",1742644900995,0.15048188,130.49,130.47,14.2045]
["bitfinex","SOLUSD",1742644901524,0.15048188,130.49,130.47,6.54]
["bitfinex","SOLUSD",1742644902618,27.81408188,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644904802,46.97258188,130.49,130.46,0.1095171]
["bitfinex","SOLUSD",1742644906512,18.64964886,130.48,130.46,0.1095171]
["bitfinex","SOLUSD",1742644908309,26.31414886,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644909202,26.598472,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644910100,26.88279514,130.47,130.46,0.1095171]
["bitfinex","SOLUSD",1742644911312,26.88279514,130.47,130.46,1.71e-05]
["bitfinex","SOLUSD",1742644915635,27.03621313,130.47,130.46,1.71e-05]
["bitfinex","SOLUSD",1742644919815,26.75188999,130.47,130.46,1.71e-05]
["bitfinex","SOLUSD",1742644923947,27.03621313,130.47,130.46,1.71e-05]
["bitfinex","SOLUSD",1742644925341,59.78429213,130.47,130.46,1.71e-05]
["bitfinex","SOLUSD",1742644925851,125.18219213,130.47,130.42,0.5]
["bitfinex","SOLUSD",1742644926040,20.0,130.38,130.32,1.5573]
["bitfinex","SOLUSD",1742644926238,20.0,130.37,130.32,9.2306]
["bitfinex","SOLUSD",1742644928550,27.6707,130.37,130.32,8.0973]
["bitfinex","SOLUSD",1742644928839,27.6707,130.37,130.32,6.54]
["bitfinex","SOLUSD",1742644929045,20.0,130.37,130.32,6.54]
["bitfinex","SOLUSD",1742644929941,27.6706,130.37,130.32,14.2131]
["bitfinex","SOLUSD",1742644930143,27.6706,130.37,130.32,6.54]
["bitfinex","SOLUSD",1742644932247,27.6706,130.37,130.32,14.2132]
["bitfinex","SOLUSD",1742644933341,20.0,130.37,130.32,14.2132]
["bitfinex","SOLUSD",1742644933849,27.6705,130.37,130.32,14.2132]
["bitfinex","SOLUSD",1742644935049,18.64964886,130.4,130.32,14.2132]
["bitfinex","SOLUSD",1742644935633,0.15372593,130.33,130.32,14.2132]
["bitfinex","SOLUSD",1742644937254,0.15372593,130.33,130.32,14.78184628]
["bitfinex","SOLUSD",1742644939753,0.15372593,130.33,130.32,217.54184628]
["bitfinex","SOLUSD",1742644940047,0.15372593,130.33,130.32,236.19149514]
["bitfinex","SOLUSD",1742644940352,0.157895,130.34,130.33,26.24804886]
["bitfinex","SOLUSD",1742644941135,0.157895,130.34,130.33,33.92084886]
["bitfinex","SOLUSD",1742644941535,0.14478356,130.36,130.34,0.28432314]
["bitfinex","SOLUSD",1742644941743,0.14478356,130.36,130.35,18.64964886]
["bitfinex","SOLUSD",1742644942150,0.14160509,130.37,130.35,22.27775268]
["bitfinex","SOLUSD",1742644942355,0.14160509,130.37,130.36,13.18114628]
["bitfinex","SOLUSD",1742644943259,0.14160509,130.37,130.36,20.85214628]
["bitfinex","SOLUSD",1742644945049,0.14160509,130.37,130.36,20.2835]
["bitfinex","SOLUSD",1742644948659,0.14160509,130.37,130.36,39.50179514]
["bitfinex","SOLUSD",1742644950157,5.09e-06,130.37,130.36,39.50179514]
["bitfinex","SOLUSD",1742644950332,5.09e-06,130.37,130.36,40.00179514]
["bitfinex","SOLUSD",1742644950753,5.09e-06,130.37,130.36,39.50179514]
["bitfinex","SOLUSD",1742644955779,0.16800439,130.37,130.36,39.50179514]
["bitfinex","SOLUSD",1742644956084,0.1679993,130.37,130.36,39.50179514]
["bitfinex","SOLUSD",1742644957765,9.93e-05,130.37,130.36,39.50179514]
["bitfinex","SOLUSD",1742644958342,9.93e-05,130.37,130.36,40.00179514]
["bitfinex","SOLUSD",1742644958864,1.6047,130.48,130.41,0.28432314]
["bitfinex","SOLUSD",1742644959034,1.6047,130.48,130.42,6.82432314]
["bitfinex","SOLUSD",1742644959458,1.6047,130.48,130.42,7.10864628]
["bitfinex","SOLUSD",1742644960467,1.6047,130.48,130.42,14.77614628]
["bitfinex","SOLUSD",1742644960768,1.6047,130.48,130.42,14.49182314]
["bitfinex","SOLUSD",1742644961963,1.6047,130.48,130.42,14.2075]
["bitfinex","SOLUSD",1742644962364,9.2689,130.48,130.42,14.2075]
["bitfinex","SOLUSD",1742644962858,7.6646,130.47,130.42,14.2075]
["bitfinex","SOLUSD",1742644963170,7.6646,130.47,130.42,6.54]
["bitfinex","SOLUSD",1742644963375,7.6646,130.47,130.42,14.2075]
["bitfinex","SOLUSD",1742644963556,7.82486634,130.46,130.42,6.54]
["bitfinex","SOLUSD",1742644963744,7.81667493,130.45,130.42,6.54]
["bitfinex","SOLUSD",1742644964253,7.81757654,130.44,130.42,6.54]
["bitfinex","SOLUSD",1742644964453,15.99647654,130.44,130.42,6.54]
["bitfinex","SOLUSD",1742644965747,8.33007654,130.44,130.42,6.54]
["bitfinex","SOLUSD",1742644967371,15.99647654,130.44,130.42,6.54]
["bitfinex","SOLUSD",1742644968377,7.83512175,130.43,130.4,6.54]
["bitfinex","SOLUSD",1742644968762,0.16822175,130.43,130.4,6.54]
["bitfinex","SOLUSD",1742644970366,7.83532175,130.43,130.39,202.66]
["bitfinex","SOLUSD",1742644970562,7.83532175,130.43,130.39,209.2]
["bitfinex","SOLUSD",1742644972381,7.83532175,130.43,130.39,6.54]
["bitfinex","SOLUSD",1742644974357,0.16822175,130.43,130.39,6.54]
["bitfinex","SOLUSD",1742644975476,0.16822175,130.43,130.39,14.2092]
["bitfinex","SOLUSD",1742644975677,0.16135939,130.4,130.39,14.2092]
["bitfinex","SOLUSD",1742644977578,0.16135939,130.4,130.39,7.6692]
["bitfinex","SOLUSD",1742644977875,0.16135939,130.4,130.39,14.2092]
["bitfinex","SOLUSD",1742644981769,0.16135939,130.4,130.39,14.77784628]
["bitfinex","SOLUSD",1742644981977,1e-08,130.41,130.4,0.28432314]
["bitfinex","SOLUSD",1742644982474,1e-08,130.41,130.4,19.21829514]
["bitfinex","SOLUSD",1742644983062,1e-08,130.41,130.4,26.88699514]
["bitfinex","SOLUSD",1742644989761,1e-08,130.41,130.4,8.23734628]
["bitfinex","SOLUSD",1742644989957,1e-08,130.41,130.4,14.2087]
["bitfinex","SOLUSD",1742644991485,1e-08,130.41,130.39,202.68]
["bitfinex","SOLUSD",1742644991688,1e-08,130.41,130.4,6.54]
["bitfinex","SOLUSD",1742644992398,6.17260001,130.41,130.37,14.2103]
["bitfinex","SOLUSD",1742644993572,13.84070001,130.41,130.36,6.54]
["bitfinex","SOLUSD",1742644993961,13.84070001,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1742644994171,13.84070001,130.41,130.35,6.54]
["bitfinex","SOLUSD",1742644994559,18.64964886,130.4,130.35,6.54]
["bitfinex","SOLUSD",1742644994982,18.64964886,130.4,130.34,6.54]
["bitfinex","SOLUSD",1742644995169,18.64964886,130.4,130.33,210.3127]
["bitfinex","SOLUSD",1742644995377,18.64964886,130.4,130.34,6.54]
["bitfinex","SOLUSD",1742644995682,7.6692,130.39,130.34,14.2122]
["bitfinex","SOLUSD",1742644996071,26.31854886,130.4,130.34,14.2122]
["bitfinex","SOLUSD",1742644997489,13.8409,130.41,130.34,14.2122]
["bitfinex","SOLUSD",1742644998704,26.31854886,130.4,130.34,14.2122]
["bitfinex","SOLUSD",1742644999500,18.64964886,130.4,130.34,14.2122]
["bitfinex","SOLUSD",1742644999805,6.1726,130.41,130.34,14.2122]
["bitfinex","SOLUSD",1742645000097,6.1726,130.41,130.34,33.3928]
["bitfinex","SOLUSD",1742645003970,1.5962,130.42,130.34,33.3928]
["bitfinex","SOLUSD",1742645004991,1.5962,130.42,130.35,0.56864628]
["bitfinex","SOLUSD",1742645005196,1.5962,130.42,130.35,19.21829514]
["bitfinex","SOLUSD",1742645005696,6.3769,130.44,130.36,26.8486]
["bitfinex","SOLUSD",1742645007272,6.3769,130.44,130.36,26.7486]
["bitfinex","SOLUSD",1742645011499,14.0433,130.44,130.36,26.7486]
["bitfinex","SOLUSD",1742645011871,14.0433,130.44,130.37,6.54]
["bitfinex","SOLUSD",1742645012079,18.64964886,130.43,130.37,6.54]
["bitfinex","SOLUSD",1742645012469,26.31714886,130.43,130.37,14.2102]
["bitfinex","SOLUSD",1742645015905,26.31714886,130.43,130.37,6.54]
["bitfinex","SOLUSD",1742645016608,26.31714886,130.43,130.37,14.2102]
["bitfinex","SOLUSD",1742645023013,14.0434,130.44,130.37,14.2102]
["bitfinex","SOLUSD",1742645023190,6.3769,130.44,130.37,14.2102]
["bitfinex","SOLUSD",1742645024511,6.3769,130.44,130.37,33.3863]
["bitfinex","SOLUSD",1742645024707,1.5273,130.45,130.37,33.3863]
["bitfinex","SOLUSD",1742645025207,9.1931,130.45,130.37,33.3863]
["bitfinex","SOLUSD",1742645030208,7.6669,130.43,130.37,6.54]
["bitfinex","SOLUSD",1742645030410,6.5025,130.42,130.37,6.54]
["bitfinex","SOLUSD",1742645031414,7.6681,130.41,130.37,6.54]
["bitfinex","SOLUSD",1742645032008,14.1702,130.42,130.37,14.2103]
["bitfinex","SOLUSD",1742645032196,18.933972,130.44,130.37,14.2103]
["bitfinex","SOLUSD",1742645032400,7.6672,130.43,130.37,14.2103]
["bitfinex","SOLUSD",1742645034309,26.31624886,130.44,130.37,14.2103]
["bitfinex","SOLUSD",1742645045523,26.31624886,130.44,130.37,6.54]
["bitfinex","SOLUSD",1742645045524,45.48214886,130.44,130.37,6.54]
["bitfinex","SOLUSD",1742645045707,0.28432314,130.43,130.37,6.54]
["bitfinex","SOLUSD",1742645047918,7.6675,130.42,130.37,6.54]
["bitfinex","SOLUSD",1742645048927,7.6675,130.42,130.36,6.54]
["bitfinex","SOLUSD",1742645051721,7.6675,130.42,130.36,14.2107]
["bitfinex","SOLUSD",1742645055196,20.0,130.38,130.32,202.72]
["bitfinex","SOLUSD",1742645055398,20.0,130.38,130.33,6.54]
["bitfinex","SOLUSD",1742645055695,1.5311,130.41,130.33,8.1665]
["bitfinex","SOLUSD",1742645057324,27.6687,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1742645058034,27.6687,130.4,130.33,15.839]
["bitfinex","SOLUSD",1742645058217,20.0,130.4,130.33,15.839]
["bitfinex","SOLUSD",1742645058398,9.1994,130.41,130.33,15.839]
["bitfinex","SOLUSD",1742645058902,9.1994,130.41,130.33,35.021]
["bitfinex","SOLUSD",1742645064416,9.1994,130.41,130.33,237.741]
["bitfinex","SOLUSD",1742645068527,18.933972,130.4,130.33,202.72]
["bitfinex","SOLUSD",1742645068720,20.0,130.37,130.33,202.72]
["bitfinex","SOLUSD",1742645070526,7.671,130.36,130.33,202.72]
["bitfinex","SOLUSD",1742645077527,7.671,130.36,130.3,6.54]
["bitfinex","SOLUSD",1742645077704,7.671,130.36,130.29,15.2675]
["bitfinex","SOLUSD",1742645077907,7.671,130.36,130.29,21.8075]
["bitfinex","SOLUSD",1742645079738,7.671,130.36,130.29,9.2588]
["bitfinex","SOLUSD",1742645080033,7.671,130.36,130.29,15.7988]
["bitfinex","SOLUSD",1742645081615,7.671,130.36,130.29,19.71994072]
["bitfinex","SOLUSD",1742645085217,7.671,130.36,130.29,15.7988]
["bitfinex","SOLUSD",1742645086935,47.83924886,130.37,130.29,15.7988]
["bitfinex","SOLUSD",1742645090044,47.83924886,130.37,130.29,19.60044295]
["bitfinex","SOLUSD",1742645093643,47.83924886,130.37,130.29,15.7988]
["bitfinex","SOLUSD",1742645095023,67.01534886,130.37,130.29,15.7988]
["bitfinex","SOLUSD",1742645096347,21.519,130.37,130.3,0.56864628]
["bitfinex","SOLUSD",1742645096535,7.67,130.38,130.3,0.56864628]
["bitfinex","SOLUSD",1742645097417,7.67,130.38,130.3,7.6745]
["bitfinex","SOLUSD",1742645097947,1.5352,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1742645099041,9.2061,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1742645108555,9.2061,130.37,130.3,14.2145]
["bitfinex","SOLUSD",1742645109653,18.64964886,130.36,130.3,6.54]
["bitfinex","SOLUSD",1742645110551,7.6716,130.35,130.29,6.54]
["bitfinex","SOLUSD",1742645110956,26.8507,130.35,130.29,6.54]
["bitfinex","SOLUSD",1742645112149,26.8507,130.35,130.28,202.8]
["bitfinex","SOLUSD",1742645112337,7.6728,130.33,130.28,202.8]
["bitfinex","SOLUSD",1742645113651,7.6728,130.33,130.28,210.4755]
["bitfinex","SOLUSD",1742645113854,7.6728,130.33,130.28,7.6755]
["bitfinex","SOLUSD",1742645114056,7.6723,130.34,130.28,7.6755]
["bitfinex","SOLUSD",1742645114949,20.0,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1742645115156,20.4813,130.35,130.28,7.6755]
["bitfinex","SOLUSD",1742645119367,7.6728,130.33,130.27,14.216]
["bitfinex","SOLUSD",1742645128775,9.279,130.33,130.27,6.54]
["bitfinex","SOLUSD",1742645129446,9.279,130.33,130.26,7.6767]
["bitfinex","SOLUSD",1742645129658,9.279,130.33,130.26,14.2167]
["bitfinex","SOLUSD",1742645135576,7.674,130.31,130.26,6.54]
["bitfinex","SOLUSD",1742645137493,26.607372,130.32,130.25,210.4973]
["bitfinex","SOLUSD",1742645137656,26.607372,130.32,130.25,217.0373]
["bitfinex","SOLUSD",1742645137856,26.607372,130.32,130.25,14.2173]
["bitfinex","SOLUSD",1742645138364,6.2695,130.35,130.26,0.28432314]
["bitfinex","SOLUSD",1742645138575,26.46281043,130.36,130.27,1.56]
["bitfinex","SOLUSD",1742645139881,26.46281043,130.36,130.28,7.6757]
["bitfinex","SOLUSD",1742645140084,26.46281043,130.36,130.29,6.54]
["bitfinex","SOLUSD",1742645140882,26.46281043,130.36,130.3,7.6745]
["bitfinex","SOLUSD",1742645142585,9.41896157,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1742645142758,28.06861043,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1742645143161,9.2768,130.37,130.3,7.6745]
["bitfinex","SOLUSD",1742645145881,7.6701,130.38,130.3,26.8609]
["bitfinex","SOLUSD",1742645146586,20.0,130.36,130.3,26.8609]
["bitfinex","SOLUSD",1742645147090,20.0,130.36,130.31,1.6032]
["bitfinex","SOLUSD",1742645147890,20.0,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1742645148097,20.0,130.36,130.33,6.54]
["bitfinex","SOLUSD",1742645148277,20.0,130.37,130.33,6.54]
["bitfinex","SOLUSD",1742645149495,20.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742645150403,20.0,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742645150774,20.0,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742645151495,9.2004,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1742645154691,1.5315,130.4,130.34,7.6722]
["bitfinex","SOLUSD",1742645154896,13.8886,130.41,130.34,7.6722]
["bitfinex","SOLUSD",1742645166688,7.6675,130.42,130.34,7.6722]
["bitfinex","SOLUSD",1742645167005,26.31714886,130.42,130.34,7.6722]
["bitfinex","SOLUSD",1742645168103,7.6675,130.42,130.34,26.8528]
["bitfinex","SOLUSD",1742645168303,7.6675,130.42,130.35,2.09674628]
["bitfinex","SOLUSD",1742645168806,7.54893048,130.42,130.35,2.09674628]
["bitfinex","SOLUSD",1742645169314,7.54893048,130.42,130.36,7.671]
["bitfinex","SOLUSD",1742645169490,7.54893048,130.42,130.37,6.54]
["bitfinex","SOLUSD",1742645172895,7.54893048,130.42,130.37,14.2103]
["bitfinex","SOLUSD",1742645173597,9.2361,130.43,130.37,14.2103]
["bitfinex","SOLUSD",1742645175921,7.6672,130.43,130.37,14.2103]
["bitfinex","SOLUSD",1742645177116,7.6663,130.44,130.37,14.2103]
["bitfinex","SOLUSD",1742645177519,7.6663,130.44,130.37,7.6703]
["bitfinex","SOLUSD",1742645177694,7.6663,130.44,130.38,6.54]
["bitfinex","SOLUSD",1742645178314,7.6663,130.44,130.38,14.2096]
["bitfinex","SOLUSD",1742645178815,26.31544886,130.45,130.38,20.4822]
["bitfinex","SOLUSD",1742645180009,26.31544886,130.45,130.38,24.36270061]
["bitfinex","SOLUSD",1742645180192,18.64964886,130.45,130.38,24.36270061]
["bitfinex","SOLUSD",1742645180714,26.31534886,130.45,130.38,24.36270061]
["bitfinex","SOLUSD",1742645183003,7.6651,130.46,130.38,43.53740061]
["bitfinex","SOLUSD",1742645183206,27.90064886,130.47,130.38,43.53740061]
["bitfinex","SOLUSD",1742645184196,1.5862,130.47,130.39,2.20214628]
["bitfinex","SOLUSD",1742645184393,26.31264886,130.5,130.41,20.0]
["bitfinex","SOLUSD",1742645184620,18.64964886,130.5,130.42,6.54]
["bitfinex","SOLUSD",1742645184841,20.0,130.49,130.42,6.54]
["bitfinex","SOLUSD",1742645185127,18.64964886,130.5,130.42,6.54]
["bitfinex","SOLUSD",1742645185305,20.24654886,130.51,130.42,13.0589]
["bitfinex","SOLUSD",1742645186322,20.24654886,130.51,130.43,7.6669]
["bitfinex","SOLUSD",1742645186533,20.24654886,130.51,130.43,9.3004]
["bitfinex","SOLUSD",1742645187414,1.5969,130.51,130.43,28.4677]
["bitfinex","SOLUSD",1742645189105,9.2591,130.51,130.43,28.4677]
["bitfinex","SOLUSD",1742645189633,1.5969,130.51,130.43,28.4677]
["bitfinex","SOLUSD",1742645189815,14.201,130.52,130.43,28.4677]
["bitfinex","SOLUSD",1742645190427,14.201,130.52,130.44,0.56864628]
["bitfinex","SOLUSD",1742645190605,14.201,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1742645190931,14.201,130.52,130.46,6.54]
["bitfinex","SOLUSD",1742645192434,14.201,130.52,130.46,14.2046]
["bitfinex","SOLUSD",1742645192435,7.6618,130.52,130.46,14.2046]
["bitfinex","SOLUSD",1742645193438,7.661,130.53,130.46,14.2046]
["bitfinex","SOLUSD",1742645195138,1.5969,130.54,130.46,14.2046]
["bitfinex","SOLUSD",1742645195330,20.0,130.52,130.46,14.2046]
["bitfinex","SOLUSD",1742645196438,27.662,130.52,130.46,14.2046]
["bitfinex","SOLUSD",1742645207426,27.662,130.52,130.46,6.54]
["bitfinex","SOLUSD",1742645213048,46.8161,130.52,130.46,6.54]
["bitfinex","SOLUSD",1742645217652,18.64964886,130.51,130.46,6.54]
["bitfinex","SOLUSD",1742645217851,25.07104886,130.51,130.46,6.54]
["bitfinex","SOLUSD",1742645219554,14.084,130.51,130.46,6.54]
["bitfinex","SOLUSD",1742645219760,7.6626,130.51,130.46,6.54]
["bitfinex","SOLUSD",1742645220142,7.6626,130.51,130.46,14.2051]
["bitfinex","SOLUSD",1742645221969,27.6618,130.52,130.46,14.2051]
["bitfinex","SOLUSD",1742645231789,27.6618,130.52,130.46,216.7651]
["bitfinex","SOLUSD",1742645233076,20.0,130.52,130.46,216.7651]
["bitfinex","SOLUSD",1742645234672,1.5969,130.54,130.48,7.664]
["bitfinex","SOLUSD",1742645235263,14.0816,130.55,130.48,7.664]
["bitfinex","SOLUSD",1742645235461,6.4214,130.55,130.48,7.664]
["bitfinex","SOLUSD",1742645235665,7.6595,130.56,130.48,7.664]
["bitfinex","SOLUSD",1742645237058,7.6595,130.56,130.48,26.824]
["bitfinex","SOLUSD",1742645237881,7.6595,130.56,130.48,7.664]
["bitfinex","SOLUSD",1742645239069,26.8077,130.56,130.47,9.83054628]
["bitfinex","SOLUSD",1742645239280,24.80204886,130.55,130.47,7.6644]
["bitfinex","SOLUSD",1742645239487,24.80204886,130.55,130.48,6.54]
["bitfinex","SOLUSD",1742645240473,7.6604,130.54,130.48,6.54]
["bitfinex","SOLUSD",1742645240679,7.6604,130.54,130.49,6.54]
["bitfinex","SOLUSD",1742645241177,26.8116,130.54,130.49,6.54]
["bitfinex","SOLUSD",1742645242682,20.24114886,130.53,130.46,202.56]
["bitfinex","SOLUSD",1742645242867,20.24114886,130.53,130.47,6.54]
["bitfinex","SOLUSD",1742645244057,1.5915,130.53,130.47,6.54]
["bitfinex","SOLUSD",1742645245883,18.64964886,130.51,130.46,202.56]
["bitfinex","SOLUSD",1742645246380,18.64964886,130.51,130.46,6.54]
["bitfinex","SOLUSD",1742645247070,7.6628,130.5,130.46,6.54]
["bitfinex","SOLUSD",1742645249584,20.0,130.49,130.46,6.54]
["bitfinex","SOLUSD",1742645251891,27.6635,130.49,130.46,6.54]
["bitfinex","SOLUSD",1742645252385,7.6622,130.51,130.46,6.54]
["bitfinex","SOLUSD",1742645253701,26.8157,130.52,130.46,6.54]
["bitfinex","SOLUSD",1742645257690,7.6616,130.52,130.46,6.54]
["bitfinex","SOLUSD",1742645258490,7.6616,130.52,130.46,14.205]
["bitfinex","SOLUSD",1742645266170,7.6616,130.52,130.46,6.54]
["bitfinex","SOLUSD",1742645268987,7.6616,130.52,130.46,14.2051]
["bitfinex","SOLUSD",1742645272100,7.6616,130.52,130.46,6.54]
["bitfinex","SOLUSD",1742645273697,7.6616,130.52,130.46,14.205]
["bitfinex","SOLUSD",1742645280075,9.2526,130.53,130.46,14.205]
["bitfinex","SOLUSD",1742645284615,9.2526,130.53,130.46,216.765]
["bitfinex","SOLUSD",1742645285302,7.6607,130.54,130.46,216.765]
["bitfinex","SOLUSD",1742645285506,7.6607,130.54,130.46,235.9279]
["bitfinex","SOLUSD",1742645285692,7.6607,130.54,130.47,0.56864628]
["bitfinex","SOLUSD",1742645285897,7.6601,130.55,130.47,6.75344628]
["bitfinex","SOLUSD",1742645287007,7.6601,130.55,130.48,7.664]
["bitfinex","SOLUSD",1742645296621,1.6203,130.56,130.5,7.6628]
["bitfinex","SOLUSD",1742645296804,1.6203,130.56,130.51,6.52]
["bitfinex","SOLUSD",1742645298608,1.6203,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1742645301827,14.268,130.58,130.52,7.6616]
["bitfinex","SOLUSD",1742645307736,14.268,130.58,130.51,14.182]
["bitfinex","SOLUSD",1742645315943,20.0,130.55,130.5,7.6626]
["bitfinex","SOLUSD",1742645316137,20.0,130.54,130.49,202.5]
["bitfinex","SOLUSD",1742645317135,7.661,130.53,130.49,202.5]
["bitfinex","SOLUSD",1742645320150,26.8136,130.53,130.46,1.6078]
["bitfinex","SOLUSD",1742645320359,1.5807,130.52,130.46,6.52]
["bitfinex","SOLUSD",1742645321349,7.6622,130.51,130.46,6.52]
["bitfinex","SOLUSD",1742645321946,7.6622,130.51,130.44,13.7296]
["bitfinex","SOLUSD",1742645322128,7.6622,130.51,130.45,6.52]
["bitfinex","SOLUSD",1742645323649,7.6622,130.51,130.44,13.7296]
["bitfinex","SOLUSD",1742645323842,7.6622,130.51,130.46,6.52]
["bitfinex","SOLUSD",1742645334438,7.6622,130.51,130.46,14.1851]
["bitfinex","SOLUSD",1742645334755,9.2425,130.52,130.46,14.1851]
["bitfinex","SOLUSD",1742645335147,7.6612,130.53,130.46,15.8206]
["bitfinex","SOLUSD",1742645335350,20.0,130.5,130.46,15.8206]
["bitfinex","SOLUSD",1742645335536,20.0,130.5,130.46,8.1555]
["bitfinex","SOLUSD",1742645336757,20.0,130.5,130.46,6.52]
["bitfinex","SOLUSD",1742645337136,20.0,130.5,130.46,14.1851]
["bitfinex","SOLUSD",1742645339137,27.6629,130.5,130.46,6.52]
["bitfinex","SOLUSD",1742645342858,27.6629,130.5,130.44,7.6662]
["bitfinex","SOLUSD",1742645343069,29.3151,130.5,130.44,6.52]
["bitfinex","SOLUSD",1742645343961,48.4721,130.5,130.44,6.52]
["bitfinex","SOLUSD",1742645349175,48.4721,130.5,130.43,7.6668]
["bitfinex","SOLUSD",1742645349578,48.4721,130.5,130.44,6.52]
["bitfinex","SOLUSD",1742645350062,27.6629,130.5,130.44,14.1863]
["bitfinex","SOLUSD",1742645350277,18.64964886,130.51,130.44,14.1863]
["bitfinex","SOLUSD",1742645350278,7.6624,130.51,130.44,14.1863]
["bitfinex","SOLUSD",1742645354770,24.86714886,130.5,130.44,6.52]
["bitfinex","SOLUSD",1742645354984,7.664,130.48,130.44,6.52]
["bitfinex","SOLUSD",1742645356447,7.664,130.48,130.42,7.6673]
["bitfinex","SOLUSD",1742645356643,7.664,130.48,130.43,6.52]
["bitfinex","SOLUSD",1742645360176,9.2566,130.49,130.43,14.1866]
["bitfinex","SOLUSD",1742645365076,13.8805,130.5,130.43,14.1866]
["bitfinex","SOLUSD",1742645365257,39.46504886,130.52,130.43,39.6866]
["bitfinex","SOLUSD",1742645365258,7.6624,130.51,130.43,39.6866]
["bitfinex","SOLUSD",1742645365469,20.0,130.49,130.44,1.6505]
["bitfinex","SOLUSD",1742645366580,20.0,130.49,130.45,7.6657]
["bitfinex","SOLUSD",1742645368609,9.3228,130.52,130.45,7.6657]
["bitfinex","SOLUSD",1742645368778,1.661,130.52,130.45,26.8301]
["bitfinex","SOLUSD",1742645369379,26.31074886,130.53,130.45,26.8301]
["bitfinex","SOLUSD",1742645370676,7.6611,130.53,130.45,26.8301]
["bitfinex","SOLUSD",1742645370883,26.31074886,130.53,130.45,26.8301]
["bitfinex","SOLUSD",1742645371977,7.6606,130.54,130.47,7.6645]
["bitfinex","SOLUSD",1742645372284,7.6606,130.54,130.48,6.52]
["bitfinex","SOLUSD",1742645372482,20.0,130.52,130.48,6.52]
["bitfinex","SOLUSD",1742645373672,7.6595,130.56,130.49,7.94772314]
["bitfinex","SOLUSD",1742645373862,14.1103,130.57,130.49,7.94772314]
["bitfinex","SOLUSD",1742645374066,7.6589,130.57,130.49,229.68622314]
["bitfinex","SOLUSD",1742645376106,1.661,130.58,130.51,26.8178]
["bitfinex","SOLUSD",1742645376278,1.661,130.58,130.52,6.52]
["bitfinex","SOLUSD",1742645376476,14.1085,130.6,130.52,6.52]
["bitfinex","SOLUSD",1742645376678,7.6571,130.6,130.52,12.8527]
["bitfinex","SOLUSD",1742645376867,7.6571,130.6,130.52,14.5032]
["bitfinex","SOLUSD",1742645378090,7.6571,130.6,130.53,7.661]
["bitfinex","SOLUSD",1742645379575,7.6571,130.6,130.53,11.5400195]
["bitfinex","SOLUSD",1742645381081,7.6571,130.6,130.53,7.661]
["bitfinex","SOLUSD",1742645383885,7.6571,130.6,130.53,11.59064974]
["bitfinex","SOLUSD",1742645385189,7.6571,130.6,130.52,16.11632314]
["bitfinex","SOLUSD",1742645385190,26.7995,130.6,130.52,16.11632314]
["bitfinex","SOLUSD",1742645385391,20.0,130.57,130.52,6.80432314]
["bitfinex","SOLUSD",1742645388094,7.6593,130.56,130.52,10.70619001]
["bitfinex","SOLUSD",1742645388787,7.6593,130.56,130.53,6.52]
["bitfinex","SOLUSD",1742645391893,7.6589,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742645392078,27.6589,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742645392495,20.0,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742645392798,20.0,130.57,130.53,14.181]
["bitfinex","SOLUSD",1742645394191,7.6569,130.6,130.53,14.181]
["bitfinex","SOLUSD",1742645402815,18.64964886,130.61,130.55,7.6599]
["bitfinex","SOLUSD",1742645402816,7.6565,130.61,130.55,7.6599]
["bitfinex","SOLUSD",1742645403313,9.317,130.62,130.55,7.6599]
["bitfinex","SOLUSD",1742645404097,9.317,130.62,130.55,210.1199]
["bitfinex","SOLUSD",1742645404999,7.6552,130.63,130.56,0.56864628]
["bitfinex","SOLUSD",1742645405183,0.28432314,130.62,130.57,6.52]
["bitfinex","SOLUSD",1742645405384,1.6013,130.61,130.57,6.52]
["bitfinex","SOLUSD",1742645405586,44.70104886,130.6,130.55,202.46]
["bitfinex","SOLUSD",1742645406915,7.6575,130.59,130.55,202.46]
["bitfinex","SOLUSD",1742645408001,1.6013,130.61,130.55,202.46]
["bitfinex","SOLUSD",1742645408395,9.2578,130.61,130.55,210.1198]
["bitfinex","SOLUSD",1742645416801,9.2578,130.61,130.55,202.46]
["bitfinex","SOLUSD",1742645417002,18.64964886,130.6,130.55,208.98]
["bitfinex","SOLUSD",1742645417505,20.0,130.57,130.55,202.46]
["bitfinex","SOLUSD",1742645418417,20.0,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742645418723,7.6593,130.56,130.53,6.52]
["bitfinex","SOLUSD",1742645422924,27.6589,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742645424129,20.0,130.57,130.53,14.1809]
["bitfinex","SOLUSD",1742645424324,18.64964886,130.6,130.53,14.1809]
["bitfinex","SOLUSD",1742645425007,7.6576,130.59,130.53,14.1809]
["bitfinex","SOLUSD",1742645427625,7.6576,130.59,130.53,6.52]
["bitfinex","SOLUSD",1742645428733,7.6576,130.59,130.53,14.1809]
["bitfinex","SOLUSD",1742645429828,7.6576,130.59,130.53,6.52]
["bitfinex","SOLUSD",1742645432715,7.6576,130.59,130.54,6.52]
["bitfinex","SOLUSD",1742645434122,18.64964886,130.58,130.54,6.52]
["bitfinex","SOLUSD",1742645434821,20.0,130.55,130.54,6.52]
["bitfinex","SOLUSD",1742645435234,20.0,130.55,130.52,6.52]
["bitfinex","SOLUSD",1742645435538,27.6601,130.55,130.52,6.52]
["bitfinex","SOLUSD",1742645452146,27.6601,130.55,130.48,210.42802314]
["bitfinex","SOLUSD",1742645452339,27.6601,130.55,130.49,6.52]
["bitfinex","SOLUSD",1742645455142,27.6601,130.55,130.49,14.1834]
["bitfinex","SOLUSD",1742645468685,27.6601,130.55,130.48,7.664]
["bitfinex","SOLUSD",1742645468876,27.6601,130.55,130.5,6.52]
["bitfinex","SOLUSD",1742645469493,7.6575,130.59,130.51,0.28432314]
["bitfinex","SOLUSD",1742645469799,9.3031,130.6,130.51,0.56864628]
["bitfinex","SOLUSD",1742645469996,9.3031,130.6,130.51,6.58634628]
["bitfinex","SOLUSD",1742645470979,9.3031,130.6,130.52,26.8157]
["bitfinex","SOLUSD",1742645471693,9.3031,130.6,130.52,7.6616]
["bitfinex","SOLUSD",1742645476997,9.3031,130.6,130.51,6.30202314]
["bitfinex","SOLUSD",1742645482382,28.4455,130.6,130.51,6.30202314]
["bitfinex","SOLUSD",1742645482897,20.0,130.57,130.51,6.30202314]
["bitfinex","SOLUSD",1742645483499,7.6593,130.56,130.51,6.30202314]
["bitfinex","SOLUSD",1742645485116,7.6593,130.56,130.51,6.0177]
["bitfinex","SOLUSD",1742645485402,7.6593,130.56,130.5,210.5465]
["bitfinex","SOLUSD",1742645485999,7.6593,130.56,130.5,202.5]
["bitfinex","SOLUSD",1742645486201,7.6593,130.56,130.51,6.52]
["bitfinex","SOLUSD",1742645488484,26.8075,130.56,130.51,6.52]
["bitfinex","SOLUSD",1742645489407,7.6593,130.56,130.51,6.52]
["bitfinex","SOLUSD",1742645492508,7.6593,130.56,130.51,14.1822]
["bitfinex","SOLUSD",1742645493810,7.6589,130.57,130.51,14.1822]
["bitfinex","SOLUSD",1742645496511,7.6581,130.58,130.51,14.1822]
["bitfinex","SOLUSD",1742645500818,26.8034,130.58,130.5,202.5]
["bitfinex","SOLUSD",1742645501308,8.1257,130.57,130.51,6.52]
["bitfinex","SOLUSD",1742645502899,26.8075,130.56,130.51,6.52]
["bitfinex","SOLUSD",1742645507835,7.6593,130.56,130.51,6.52]
["bitfinex","SOLUSD",1742645520922,18.933972,130.55,130.49,6.52]
["bitfinex","SOLUSD",1742645521633,7.6604,130.54,130.49,6.52]
["bitfinex","SOLUSD",1742645524144,7.6593,130.56,130.49,14.1833]
["bitfinex","SOLUSD",1742645546865,26.8075,130.56,130.49,6.52]
["bitfinex","SOLUSD",1742645550474,20.0,130.52,130.49,6.52]
["bitfinex","SOLUSD",1742645550691,20.0,130.52,130.48,6.52]
["bitfinex","SOLUSD",1742645551181,20.0,130.52,130.46,6.52]
["bitfinex","SOLUSD",1742645551679,7.6622,130.51,130.46,6.52]
["bitfinex","SOLUSD",1742645559572,7.6622,130.51,130.46,14.185]
["bitfinex","SOLUSD",1742645560970,7.6622,130.51,130.46,6.52]
["bitfinex","SOLUSD",1742645561493,7.6622,130.51,130.45,210.1855]
["bitfinex","SOLUSD",1742645561693,7.6622,130.51,130.45,209.04]
["bitfinex","SOLUSD",1742645561895,7.6622,130.51,130.45,202.52]
["bitfinex","SOLUSD",1742645562100,20.0,130.48,130.43,6.52]
["bitfinex","SOLUSD",1742645563001,7.6645,130.47,130.43,6.52]
["bitfinex","SOLUSD",1742645564119,27.664,130.48,130.43,6.52]
["bitfinex","SOLUSD",1742645565814,27.664,130.48,130.43,14.1869]
["bitfinex","SOLUSD",1742645566720,27.664,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1742645566899,27.664,130.48,130.43,6.52]
["bitfinex","SOLUSD",1742645567816,27.664,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1742645568026,27.664,130.48,130.43,6.52]
["bitfinex","SOLUSD",1742645569527,20.0,130.48,130.43,14.1866]
["bitfinex","SOLUSD",1742645578863,27.6641,130.48,130.43,6.52]
["bitfinex","SOLUSD",1742645579067,27.6641,130.48,130.41,210.2679]
["bitfinex","SOLUSD",1742645579241,27.6641,130.48,130.42,6.52]
["bitfinex","SOLUSD",1742645579934,46.8241,130.48,130.42,6.52]
["bitfinex","SOLUSD",1742645580467,7.6651,130.46,130.41,209.12]
["bitfinex","SOLUSD",1742645581665,7.6651,130.46,130.41,202.6]
["bitfinex","SOLUSD",1742645581869,7.6651,130.46,130.41,209.12]
["bitfinex","SOLUSD",1742645584571,7.6651,130.46,130.41,216.7881]
["bitfinex","SOLUSD",1742645585155,26.598772,130.47,130.41,216.7881]
["bitfinex","SOLUSD",1742645588159,26.598772,130.47,130.41,202.6]
["bitfinex","SOLUSD",1742645588357,45.760172,130.47,130.41,209.12]
["bitfinex","SOLUSD",1742645588564,0.28432314,130.46,130.41,209.12]
["bitfinex","SOLUSD",1742645589573,7.6651,130.46,130.41,209.12]
["bitfinex","SOLUSD",1742645589869,7.6651,130.46,130.41,14.188]
["bitfinex","SOLUSD",1742645590456,7.6651,130.46,130.41,6.52]
["bitfinex","SOLUSD",1742645591754,7.6651,130.46,130.4,7.6684]
["bitfinex","SOLUSD",1742645591982,7.6651,130.46,130.4,14.1884]
["bitfinex","SOLUSD",1742645593573,7.6651,130.46,130.4,6.52]
["bitfinex","SOLUSD",1742645596180,26.828,130.46,130.4,6.52]
["bitfinex","SOLUSD",1742645597398,18.933972,130.45,130.4,6.52]
["bitfinex","SOLUSD",1742645598103,7.6663,130.44,130.4,6.52]
["bitfinex","SOLUSD",1742645602020,7.95022314,130.45,130.4,14.1884]
["bitfinex","SOLUSD",1742645602188,20.0,130.46,130.4,14.1884]
["bitfinex","SOLUSD",1742645602389,20.0,130.46,130.4,20.5126]
["bitfinex","SOLUSD",1742645602591,7.664,130.48,130.4,20.5126]
["bitfinex","SOLUSD",1742645602812,7.664,130.48,130.41,1.5521]
["bitfinex","SOLUSD",1742645603810,7.664,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1742645604601,19.29936157,130.5,130.42,7.6675]
["bitfinex","SOLUSD",1742645604800,7.6634,130.49,130.42,7.6675]
["bitfinex","SOLUSD",1742645607911,7.6628,130.5,130.42,7.6675]
["bitfinex","SOLUSD",1742645615228,7.6628,130.5,130.44,7.6663]
["bitfinex","SOLUSD",1742645615535,7.6628,130.5,130.44,14.1863]
["bitfinex","SOLUSD",1742645616519,20.0,130.48,130.44,14.1863]
["bitfinex","SOLUSD",1742645617544,20.0,130.48,130.44,6.52]
["bitfinex","SOLUSD",1742645618431,7.6645,130.47,130.44,6.52]
["bitfinex","SOLUSD",1742645622538,27.6642,130.48,130.44,6.52]
["bitfinex","SOLUSD",1742645630539,20.0,130.48,130.44,14.1863]
["bitfinex","SOLUSD",1742645631155,27.6641,130.48,130.44,14.1863]
["bitfinex","SOLUSD",1742645631362,27.6641,130.48,130.44,6.52]
["bitfinex","SOLUSD",1742645634462,20.0,130.48,130.44,14.1862]
["bitfinex","SOLUSD",1742645643770,20.0,130.49,130.44,14.1862]
["bitfinex","SOLUSD",1742645644342,27.6635,130.49,130.44,14.1862]
["bitfinex","SOLUSD",1742645645069,20.0,130.49,130.44,14.1862]
["bitfinex","SOLUSD",1742645645764,27.6636,130.49,130.44,14.1862]
["bitfinex","SOLUSD",1742645648470,27.6636,130.49,130.44,6.52]
["bitfinex","SOLUSD",1742645658179,27.6636,130.49,130.44,14.1861]
["bitfinex","SOLUSD",1742645660576,26.828772,130.52,130.44,14.1861]
["bitfinex","SOLUSD",1742645660777,7.8948,130.52,130.44,14.1861]
["bitfinex","SOLUSD",1742645660977,1.5554,130.52,130.44,20.746]
["bitfinex","SOLUSD",1742645661180,9.2172,130.52,130.44,39.9119]
["bitfinex","SOLUSD",1742645661561,6.1387,130.55,130.47,18.933972]
["bitfinex","SOLUSD",1742645661766,7.6593,130.56,130.48,6.80432314]
["bitfinex","SOLUSD",1742645662682,9.3251,130.57,130.49,7.6634]
["bitfinex","SOLUSD",1742645663885,9.3251,130.57,130.51,7.6622]
["bitfinex","SOLUSD",1742645664069,9.3251,130.57,130.52,6.52]
["bitfinex","SOLUSD",1742645664980,7.6575,130.59,130.52,6.52]
["bitfinex","SOLUSD",1742645665381,9.2466,130.6,130.53,0.28432314]
["bitfinex","SOLUSD",1742645666462,9.2466,130.6,130.53,7.94502314]
["bitfinex","SOLUSD",1742645667978,9.2466,130.6,130.53,11.83529708]
["bitfinex","SOLUSD",1742645670187,7.6571,130.6,130.55,0.28432314]
["bitfinex","SOLUSD",1742645670389,7.6571,130.6,130.56,6.5]
["bitfinex","SOLUSD",1742645670571,20.0,130.61,130.56,6.5]
["bitfinex","SOLUSD",1742645670771,7.6557,130.62,130.56,6.5]
["bitfinex","SOLUSD",1742645671493,7.6557,130.62,130.56,14.1591]
["bitfinex","SOLUSD",1742645671882,7.6557,130.62,130.56,6.5]
["bitfinex","SOLUSD",1742645676613,7.6557,130.62,130.56,14.1592]
["bitfinex","SOLUSD",1742645677417,7.6557,130.62,130.56,216.6192]
["bitfinex","SOLUSD",1742645677791,7.6557,130.62,130.56,208.96]
["bitfinex","SOLUSD",1742645678192,26.7951,130.62,130.56,202.46]
["bitfinex","SOLUSD",1742645678386,26.7951,130.62,130.57,6.5]
["bitfinex","SOLUSD",1742645678585,26.7951,130.62,130.56,202.46]
["bitfinex","SOLUSD",1742645678783,26.7951,130.62,130.56,208.96]
["bitfinex","SOLUSD",1742645678989,26.7951,130.62,130.56,202.46]
["bitfinex","SOLUSD",1742645682397,7.6557,130.62,130.56,202.46]
["bitfinex","SOLUSD",1742645686635,7.6557,130.62,130.56,210.1192]
["bitfinex","SOLUSD",1742645687041,7.6557,130.62,130.56,7.6592]
["bitfinex","SOLUSD",1742645699548,7.6557,130.62,130.56,6.5]
["bitfinex","SOLUSD",1742645700074,26.7951,130.62,130.56,6.5]
["bitfinex","SOLUSD",1742645700365,7.6557,130.62,130.56,14.1591]
["bitfinex","SOLUSD",1742645702062,1.5895,130.63,130.56,14.1591]
["bitfinex","SOLUSD",1742645702063,9.2449,130.63,130.56,15.7069]
["bitfinex","SOLUSD",1742645702251,18.933972,130.69,130.57,6.58714628]
["bitfinex","SOLUSD",1742645702575,7.6522,130.68,130.59,0.28432314]
["bitfinex","SOLUSD",1742645702777,7.6522,130.68,130.6,6.5]
["bitfinex","SOLUSD",1742645703450,7.6522,130.68,130.61,7.6563]
["bitfinex","SOLUSD",1742645704145,7.6519,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1742645705242,45.43074886,130.69,130.6,8.0478]
["bitfinex","SOLUSD",1742645706764,45.43074886,130.69,130.6,15.7046]
["bitfinex","SOLUSD",1742645706964,45.43074886,130.69,130.6,218.0846]
["bitfinex","SOLUSD",1742645707557,7.6519,130.69,130.61,19.21829514]
["bitfinex","SOLUSD",1742645708476,7.6519,130.69,130.62,7.6557]
["bitfinex","SOLUSD",1742645710673,7.6519,130.69,130.61,26.87439514]
["bitfinex","SOLUSD",1742645711174,45.43074886,130.69,130.6,210.4278]
["bitfinex","SOLUSD",1742645711359,45.43074886,130.69,130.6,218.0847]
["bitfinex","SOLUSD",1742645714872,20.0,130.66,130.6,210.4278]
["bitfinex","SOLUSD",1742645716076,20.0,130.66,130.6,218.0847]
["bitfinex","SOLUSD",1742645716757,27.6537,130.66,130.6,218.0847]
["bitfinex","SOLUSD",1742645723861,27.6537,130.66,130.61,6.5]
["bitfinex","SOLUSD",1742645724983,27.6537,130.66,130.61,14.1563]
["bitfinex","SOLUSD",1742645729683,52.41280682,130.7,130.62,0.28432314]
["bitfinex","SOLUSD",1742645729888,20.0,130.67,130.62,0.28432314]
["bitfinex","SOLUSD",1742645730476,20.0,130.68,130.62,0.28432314]
["bitfinex","SOLUSD",1742645731075,20.0,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1742645732189,27.6523,130.68,130.63,7.6552]
["bitfinex","SOLUSD",1742645736893,27.6523,130.68,130.62,202.34]
["bitfinex","SOLUSD",1742645737270,46.783,130.68,130.62,202.34]
["bitfinex","SOLUSD",1742645738591,46.783,130.68,130.61,6.5]
["bitfinex","SOLUSD",1742645751596,46.783,130.68,130.61,14.1563]
["bitfinex","SOLUSD",1742645754305,27.6523,130.68,130.61,14.1563]
["bitfinex","SOLUSD",1742645757408,7.6516,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1742645758710,7.6516,130.69,130.63,7.6552]
["bitfinex","SOLUSD",1742645760692,7.6516,130.69,130.62,7.93992314]
["bitfinex","SOLUSD",1742645763120,26.7808,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1742645764800,26.7808,130.69,130.62,7.94002314]
["bitfinex","SOLUSD",1742645765713,26.7808,130.69,130.62,0.28432314]
["bitfinex","SOLUSD",1742645766502,26.7808,130.69,130.62,7.93992314]
["bitfinex","SOLUSD",1742645767517,7.6516,130.69,130.62,7.93992314]
["bitfinex","SOLUSD",1742645770625,7.6516,130.69,130.61,15.7495]
["bitfinex","SOLUSD",1742645770820,7.6516,130.69,130.62,6.5]
["bitfinex","SOLUSD",1742645771924,26.7808,130.69,130.62,6.5]
["bitfinex","SOLUSD",1742645772730,6.4588,130.67,130.62,6.5]
["bitfinex","SOLUSD",1742645773430,20.0,130.66,130.62,6.5]
["bitfinex","SOLUSD",1742645774025,27.6536,130.66,130.62,6.5]
["bitfinex","SOLUSD",1742645774211,7.6533,130.67,130.62,14.1557]
["bitfinex","SOLUSD",1742645775123,7.6516,130.69,130.62,14.1557]
["bitfinex","SOLUSD",1742645776504,7.17248766,130.71,130.63,0.56864628]
["bitfinex","SOLUSD",1742645776822,0.28432314,130.68,130.57,14.1587]
["bitfinex","SOLUSD",1742645777039,25.392772,130.66,130.57,26.16623765]
["bitfinex","SOLUSD",1742645777236,20.0,130.63,130.57,19.66623765]
["bitfinex","SOLUSD",1742645777535,18.933972,130.62,130.57,12.00753765]
["bitfinex","SOLUSD",1742645777721,9.44758766,130.65,130.57,18.54753765]
["bitfinex","SOLUSD",1742645778018,1.6251,130.65,130.57,18.54753765]
["bitfinex","SOLUSD",1742645778322,9.2794,130.65,130.58,0.28432314]
["bitfinex","SOLUSD",1742645784628,28.4144,130.65,130.57,208.88]
["bitfinex","SOLUSD",1742645786615,28.4144,130.65,130.57,216.5386]
["bitfinex","SOLUSD",1742645786830,9.2794,130.65,130.58,0.28432314]
["bitfinex","SOLUSD",1742645787821,9.2794,130.65,130.58,7.94222314]
["bitfinex","SOLUSD",1742645790738,9.2794,130.65,130.58,7.44222314]
["bitfinex","SOLUSD",1742645806452,9.2794,130.65,130.58,209.80222314]
["bitfinex","SOLUSD",1742645825569,9.2794,130.65,130.58,7.44222314]
["bitfinex","SOLUSD",1742645845106,18.79181043,130.64,130.57,202.36]
["bitfinex","SOLUSD",1742645845420,0.42648471,130.63,130.58,6.5]
["bitfinex","SOLUSD",1742645845610,1.6222,130.61,130.58,6.5]
["bitfinex","SOLUSD",1742645846605,7.6569,130.6,130.57,202.36]
["bitfinex","SOLUSD",1742645846809,7.6569,130.6,130.57,208.86]
["bitfinex","SOLUSD",1742645847113,7.6569,130.6,130.57,6.5]
["bitfinex","SOLUSD",1742645847411,7.6569,130.6,130.53,7.6608]
["bitfinex","SOLUSD",1742645847713,7.6569,130.6,130.54,6.5]
["bitfinex","SOLUSD",1742645848426,20.0,130.57,130.51,202.38]
["bitfinex","SOLUSD",1742645848713,7.6604,130.54,130.52,6.5]
["bitfinex","SOLUSD",1742645849905,8.17572314,130.57,130.52,6.5]
["bitfinex","SOLUSD",1742645850113,7.6593,130.56,130.52,6.5]
["bitfinex","SOLUSD",1742645853131,7.6593,130.56,130.51,202.38]
["bitfinex","SOLUSD",1742645856016,18.933972,130.55,130.51,202.38]
["bitfinex","SOLUSD",1742645856215,18.933972,130.55,130.5,6.5]
["bitfinex","SOLUSD",1742645856534,18.933972,130.55,130.48,7.6636]
["bitfinex","SOLUSD",1742645856827,20.0,130.53,130.47,7.6643]
["bitfinex","SOLUSD",1742645857029,20.0,130.53,130.47,14.1643]
["bitfinex","SOLUSD",1742645857418,7.6616,130.52,130.47,14.1643]
["bitfinex","SOLUSD",1742645858810,7.6616,130.52,130.47,7.6643]
["bitfinex","SOLUSD",1742645859026,7.6616,130.52,130.47,14.1643]
["bitfinex","SOLUSD",1742645859331,20.85659514,130.51,130.45,202.46]
["bitfinex","SOLUSD",1742645859634,20.0,130.48,130.44,6.5]
["bitfinex","SOLUSD",1742645859843,20.0,130.48,130.42,6.5]
["bitfinex","SOLUSD",1742645860815,19.21829514,130.47,130.41,6.5]
["bitfinex","SOLUSD",1742645861414,7.6651,130.46,130.41,6.5]
["bitfinex","SOLUSD",1742645862036,20.572272,130.45,130.39,202.48]
["bitfinex","SOLUSD",1742645862209,20.572272,130.45,130.4,6.5]
["bitfinex","SOLUSD",1742645863631,20.572272,130.45,130.4,14.1687]
["bitfinex","SOLUSD",1742645864652,28.237972,130.45,130.4,6.5]
["bitfinex","SOLUSD",1742645866349,28.237972,130.45,130.4,14.1686]
["bitfinex","SOLUSD",1742645871237,20.572272,130.45,130.4,14.1686]
["bitfinex","SOLUSD",1742645873365,14.29,130.46,130.4,14.1686]
["bitfinex","SOLUSD",1742645873366,0.14216157,130.47,130.4,14.1686]
["bitfinex","SOLUSD",1742645873659,18.933972,130.47,130.4,14.1686]
["bitfinex","SOLUSD",1742645873838,18.933972,130.47,130.4,33.3403]
["bitfinex","SOLUSD",1742645876265,26.598572,130.47,130.4,33.3403]
["bitfinex","SOLUSD",1742645878465,18.933972,130.47,130.4,33.3403]
["bitfinex","SOLUSD",1742645880759,26.598472,130.47,130.4,33.3403]
["bitfinex","SOLUSD",1742645884973,18.933972,130.47,130.4,33.3403]
["bitfinex","SOLUSD",1742645886370,26.598672,130.47,130.4,33.3403]
["bitfinex","SOLUSD",1742645887060,103.4347,130.48,130.4,33.3403]
["bitfinex","SOLUSD",1742645888279,20.0,130.48,130.41,6.2033]
["bitfinex","SOLUSD",1742645890575,20.0,130.48,130.42,7.6675]
["bitfinex","SOLUSD",1742645892985,20.0,130.48,130.42,26.8363]
["bitfinex","SOLUSD",1742645900996,6.3241,130.5,130.42,28.4701]
["bitfinex","SOLUSD",1742645901197,18.933972,130.5,130.42,28.4701]
["bitfinex","SOLUSD",1742645901394,18.933972,130.5,130.42,231.0901]
["bitfinex","SOLUSD",1742645902002,0.28432314,130.5,130.42,231.0901]
["bitfinex","SOLUSD",1742645903095,7.94712314,130.5,130.42,231.0901]
["bitfinex","SOLUSD",1742645908109,20.0,130.49,130.42,231.0901]
["bitfinex","SOLUSD",1742645910201,27.6637,130.49,130.42,231.0901]
["bitfinex","SOLUSD",1742645910997,27.6637,130.49,130.42,28.4701]
["bitfinex","SOLUSD",1742645912719,27.6637,130.49,130.42,9.3013]
["bitfinex","SOLUSD",1742645917526,27.6637,130.49,130.42,28.4701]
["bitfinex","SOLUSD",1742645917706,20.0,130.49,130.42,28.4701]
["bitfinex","SOLUSD",1742645918232,27.6634,130.49,130.43,6.5]
["bitfinex","SOLUSD",1742645919114,27.6634,130.49,130.44,7.6663]
["bitfinex","SOLUSD",1742645921815,27.6634,130.49,130.43,14.1669]
["bitfinex","SOLUSD",1742645922015,20.0,130.49,130.43,14.1669]
["bitfinex","SOLUSD",1742645922218,27.6635,130.49,130.43,14.1669]
["bitfinex","SOLUSD",1742645927135,26.598072,130.48,130.43,6.5]
["bitfinex","SOLUSD",1742645927440,26.598072,130.48,130.42,7.6673]
["bitfinex","SOLUSD",1742645927633,26.598072,130.48,130.42,14.1673]
["bitfinex","SOLUSD",1742645934850,26.598072,130.48,130.42,6.5]
["bitfinex","SOLUSD",1742645936751,26.598072,130.48,130.42,14.1675]
["bitfinex","SOLUSD",1742645941357,26.598072,130.48,130.42,6.5]
["bitfinex","SOLUSD",1742645941535,0.28432314,130.47,130.42,6.5]
["bitfinex","SOLUSD",1742645941733,20.0,130.45,130.42,6.5]
["bitfinex","SOLUSD",1742645941949,20.0,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1742645942151,20.0,130.45,130.39,14.1691]
["bitfinex","SOLUSD",1742645943754,27.6663,130.45,130.39,14.1691]
["bitfinex","SOLUSD",1742645948461,27.6663,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1742645948666,27.6663,130.45,130.39,14.1691]
["bitfinex","SOLUSD",1742645949366,27.6663,130.45,130.39,7.6691]
["bitfinex","SOLUSD",1742645949546,27.6663,130.45,130.39,6.5]
["bitfinex","SOLUSD",1742645951173,27.6663,130.45,130.4,7.6687]
["bitfinex","SOLUSD",1742645952369,19.21829514,130.44,130.37,7.6704]
["bitfinex","SOLUSD",1742645952670,19.21829514,130.44,130.37,14.1704]
["bitfinex","SOLUSD",1742645952872,19.21829514,130.44,130.37,6.5]
["bitfinex","SOLUSD",1742645953977,18.933972,130.42,130.37,6.5]
["bitfinex","SOLUSD",1742645954655,20.0,130.39,130.35,202.66]
["bitfinex","SOLUSD",1742645955971,7.6698,130.38,130.35,202.66]
["bitfinex","SOLUSD",1742645956474,7.6698,130.38,130.33,6.5]
["bitfinex","SOLUSD",1742645959982,7.6698,130.38,130.33,14.1727]
["bitfinex","SOLUSD",1742645960462,7.6698,130.38,130.33,6.5]
["bitfinex","SOLUSD",1742645960847,7.6698,130.38,130.32,14.1732]
["bitfinex","SOLUSD",1742645961154,9.1806,130.38,130.32,14.1732]
["bitfinex","SOLUSD",1742645961969,9.1806,130.38,130.31,14.174]
["bitfinex","SOLUSD",1742645962681,9.1806,130.38,130.31,7.674]
["bitfinex","SOLUSD",1742645962972,9.1806,130.38,130.32,6.5]
["bitfinex","SOLUSD",1742645963577,9.1806,130.38,130.32,14.1733]
["bitfinex","SOLUSD",1742645968763,26.604572,130.37,130.32,14.1733]
["bitfinex","SOLUSD",1742645969086,26.604572,130.37,130.31,14.1739]
["bitfinex","SOLUSD",1742645972573,15.45458359,130.33,130.31,14.1739]
["bitfinex","SOLUSD",1742645975885,15.45458359,130.32,130.29,209.1713]
["bitfinex","SOLUSD",1742645976067,15.45458359,130.32,130.29,216.855]
["bitfinex","SOLUSD",1742645976374,15.45458359,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1742645976578,15.45458359,130.31,130.29,6.5]
["bitfinex","SOLUSD",1742645977688,15.45458359,130.31,130.29,14.175]
["bitfinex","SOLUSD",1742645978177,15.45458359,130.32,130.29,14.175]
["bitfinex","SOLUSD",1742645980489,15.45458359,130.31,130.29,14.175]
["bitfinex","SOLUSD",1742645981281,15.45458359,130.32,130.29,14.175]
["bitfinex","SOLUSD",1742645982691,15.45458359,130.33,130.29,14.175]
["bitfinex","SOLUSD",1742645982870,15.45458359,130.32,130.29,14.175]
["bitfinex","SOLUSD",1742645983492,7.6705,130.37,130.3,15.45458359]
["bitfinex","SOLUSD",1742645983695,15.45458359,130.36,130.31,15.45458359]
["bitfinex","SOLUSD",1742645984493,15.45458359,130.36,130.32,7.6734]
["bitfinex","SOLUSD",1742645984798,15.45458359,130.36,130.33,6.5]
["bitfinex","SOLUSD",1742645985592,15.45458359,130.36,130.33,14.1726]
["bitfinex","SOLUSD",1742645986297,15.45458359,130.35,130.33,6.5]
["bitfinex","SOLUSD",1742645987094,15.45458359,130.35,130.33,14.1727]
["bitfinex","SOLUSD",1742645987998,15.45458359,130.35,130.33,6.5]
["bitfinex","SOLUSD",1742645988498,15.45458359,130.34,130.33,6.5]
["bitfinex","SOLUSD",1742645989372,15.45458359,130.35,130.33,6.5]
["bitfinex","SOLUSD",1742645991989,15.45458359,130.35,130.33,14.1728]
["bitfinex","SOLUSD",1742645995601,15.45458359,130.35,130.33,6.5]
["bitfinex","SOLUSD",1742645997086,15.45458359,130.35,130.33,14.1727]
["bitfinex","SOLUSD",1742646000500,7.6695,130.39,130.33,14.1727]
["bitfinex","SOLUSD",1742646000699,15.45458359,130.38,130.33,29.62728359]
["bitfinex","SOLUSD",1742646000901,0.28432314,130.43,130.36,15.45458359]
["bitfinex","SOLUSD",1742646001090,15.45458359,130.41,130.37,6.5]
["bitfinex","SOLUSD",1742646001291,15.45458359,130.41,130.37,21.95458359]
["bitfinex","SOLUSD",1742646001701,15.45458359,130.42,130.37,21.95458359]
["bitfinex","SOLUSD",1742646002406,15.45458359,130.42,130.38,7.6698]
["bitfinex","SOLUSD",1742646002900,15.45458359,130.43,130.39,15.45458359]
["bitfinex","SOLUSD",1742646003078,18.79181043,130.45,130.39,15.45458359]
["bitfinex","SOLUSD",1742646003079,15.45458359,130.44,130.39,15.45458359]
["bitfinex","SOLUSD",1742646004406,15.45458359,130.44,130.4,7.6687]
["bitfinex","SOLUSD",1742646004698,15.45458359,130.44,130.41,6.5]
["bitfinex","SOLUSD",1742646006103,15.45458359,130.44,130.41,14.1678]
["bitfinex","SOLUSD",1742646009311,15.45458359,130.45,130.41,14.1678]
["bitfinex","SOLUSD",1742646009516,15.45458359,130.46,130.41,29.62238359]
["bitfinex","SOLUSD",1742646010292,15.45458359,130.45,130.41,14.1678]
["bitfinex","SOLUSD",1742646011413,15.45458359,130.47,130.42,15.45458359]
["bitfinex","SOLUSD",1742646012297,15.45458359,130.49,130.44,15.45458359]
["bitfinex","SOLUSD",1742646012498,15.45458359,130.49,130.45,14.1653]
["bitfinex","SOLUSD",1742646014017,15.45458359,130.49,130.45,6.5]
["bitfinex","SOLUSD",1742646014193,15.45458359,130.49,130.45,29.62028359]
["bitfinex","SOLUSD",1742646015118,15.45458359,130.49,130.45,21.95458359]
["bitfinex","SOLUSD",1742646015311,15.45458359,130.49,130.45,6.5]
["bitfinex","SOLUSD",1742646015491,1.5662,130.53,130.47,15.45458359]
["bitfinex","SOLUSD",1742646015694,15.45458359,130.52,130.47,15.45458359]
["bitfinex","SOLUSD",1742646015891,1.5662,130.56,130.49,15.45458359]
["bitfinex","SOLUSD",1742646016092,15.45458359,130.55,130.5,21.95458359]
["bitfinex","SOLUSD",1742646016303,23.11398359,130.56,130.5,21.95458359]
["bitfinex","SOLUSD",1742646016508,15.45458359,130.55,130.5,21.95458359]
["bitfinex","SOLUSD",1742646017016,23.11448359,130.55,130.5,21.95458359]
["bitfinex","SOLUSD",1742646020412,15.45458359,130.54,130.5,21.95458359]
["bitfinex","SOLUSD",1742646020619,15.45458359,130.52,130.5,6.5]
["bitfinex","SOLUSD",1742646020911,15.45458359,130.51,130.5,6.5]
["bitfinex","SOLUSD",1742646021094,15.45458359,130.51,130.47,6.5]
["bitfinex","SOLUSD",1742646021296,15.45458359,130.48,130.47,6.5]
["bitfinex","SOLUSD",1742646021494,15.45458359,130.48,130.44,202.7]
["bitfinex","SOLUSD",1742646021693,18.933972,130.52,130.44,202.7]
["bitfinex","SOLUSD",1742646021694,15.45458359,130.46,130.44,202.7]
["bitfinex","SOLUSD",1742646021905,15.45458359,130.45,130.44,209.2]
["bitfinex","SOLUSD",1742646022516,23.12028359,130.45,130.44,209.2]
["bitfinex","SOLUSD",1742646022917,23.12028359,130.45,130.44,202.7]
["bitfinex","SOLUSD",1742646024020,23.12028359,130.45,130.43,6.5]
["bitfinex","SOLUSD",1742646024213,15.45458359,130.44,130.43,6.5]
["bitfinex","SOLUSD",1742646024816,23.11998359,130.46,130.43,6.5]
["bitfinex","SOLUSD",1742646025203,23.11928359,130.47,130.43,6.5]
["bitfinex","SOLUSD",1742646025600,15.45458359,130.46,130.43,6.5]
["bitfinex","SOLUSD",1742646030406,7.6629,130.5,130.43,21.95458359]
["bitfinex","SOLUSD",1742646030611,15.45458359,130.5,130.45,15.45458359]
["bitfinex","SOLUSD",1742646030815,6.5234,130.54,130.48,15.45458359]
["bitfinex","SOLUSD",1742646031116,15.45458359,130.53,130.49,6.5]
["bitfinex","SOLUSD",1742646032000,15.45458359,130.53,130.49,14.1632]
["bitfinex","SOLUSD",1742646032204,15.45458359,130.55,130.5,15.45458359]
["bitfinex","SOLUSD",1742646032419,17.06788359,130.56,130.51,15.45458359]
["bitfinex","SOLUSD",1742646032618,15.45458359,130.55,130.5,15.45458359]
["bitfinex","SOLUSD",1742646033209,24.06907817,130.55,130.5,24.06907817]
["bitfinex","SOLUSD",1742646033827,24.06907817,130.56,130.52,7.6616]
["bitfinex","SOLUSD",1742646034026,24.06907817,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742646035209,24.06907817,130.56,130.53,6.52]
["bitfinex","SOLUSD",1742646035719,7.6588,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742646035920,24.06907817,130.54,130.53,6.52]
["bitfinex","SOLUSD",1742646038424,31.72947817,130.54,130.53,6.52]
["bitfinex","SOLUSD",1742646039914,24.06907817,130.55,130.53,6.52]
["bitfinex","SOLUSD",1742646040109,7.6595,130.56,130.53,6.52]
["bitfinex","SOLUSD",1742646040110,24.06907817,130.56,130.53,6.52]
["bitfinex","SOLUSD",1742646040745,31.72797817,130.57,130.53,6.52]
["bitfinex","SOLUSD",1742646042235,24.06907817,130.57,130.53,14.1808]
["bitfinex","SOLUSD",1742646042648,31.72717817,130.58,130.53,14.1808]
["bitfinex","SOLUSD",1742646044141,8.1367,130.59,130.53,38.24987817]
["bitfinex","SOLUSD",1742646044142,24.06907817,130.59,130.53,38.24987817]
["bitfinex","SOLUSD",1742646044446,24.06907817,130.6,130.55,24.06907817]
["bitfinex","SOLUSD",1742646045345,24.06907817,130.6,130.56,24.06907817]
["bitfinex","SOLUSD",1742646045548,24.06907817,130.6,130.57,6.52]
["bitfinex","SOLUSD",1742646046054,31.72497817,130.62,130.57,30.58907817]
["bitfinex","SOLUSD",1742646046245,24.06907817,130.61,130.57,6.52]
["bitfinex","SOLUSD",1742646046926,24.06907817,130.6,130.57,6.52]
["bitfinex","SOLUSD",1742646047128,24.06907817,130.59,130.57,6.52]
["bitfinex","SOLUSD",1742646047324,24.06907817,130.58,130.57,6.52]
["bitfinex","SOLUSD",1742646048031,31.72717817,130.58,130.57,6.52]
["bitfinex","SOLUSD",1742646051823,8.0248,130.6,130.57,6.52]
["bitfinex","SOLUSD",1742646051824,44.06907817,130.6,130.57,6.52]
["bitfinex","SOLUSD",1742646052158,24.06907817,130.59,130.57,6.52]
["bitfinex","SOLUSD",1742646054328,51.72607817,130.6,130.57,6.52]
["bitfinex","SOLUSD",1742646055752,24.06907817,130.59,130.57,6.52]
["bitfinex","SOLUSD",1742646056766,51.72607817,130.6,130.57,6.52]
["bitfinex","SOLUSD",1742646059064,20.0,130.55,130.51,202.52]
["bitfinex","SOLUSD",1742646059232,24.06907817,130.52,130.51,202.52]
["bitfinex","SOLUSD",1742646061147,24.06907817,130.52,130.49,6.52]
["bitfinex","SOLUSD",1742646062263,24.06907817,130.53,130.49,6.52]
["bitfinex","SOLUSD",1742646063668,7.6616,130.52,130.49,6.52]
["bitfinex","SOLUSD",1742646064855,7.6616,130.52,130.48,25.69627817]
["bitfinex","SOLUSD",1742646065162,7.6616,130.52,130.49,6.54]
["bitfinex","SOLUSD",1742646065348,31.73007817,130.53,130.49,6.54]
["bitfinex","SOLUSD",1742646067065,7.661,130.53,130.49,6.54]
["bitfinex","SOLUSD",1742646069864,44.06907817,130.55,130.49,6.54]
["bitfinex","SOLUSD",1742646070174,44.06907817,130.55,130.49,38.27217817]
["bitfinex","SOLUSD",1742646070368,7.6595,130.56,130.51,24.06907817]
["bitfinex","SOLUSD",1742646070573,24.06907817,130.59,130.54,24.06907817]
["bitfinex","SOLUSD",1742646070869,7.6575,130.59,130.55,24.06907817]
["bitfinex","SOLUSD",1742646071445,31.72577817,130.61,130.56,24.06907817]
["bitfinex","SOLUSD",1742646072541,24.06907817,130.58,130.54,30.60907817]
["bitfinex","SOLUSD",1742646072746,24.06907817,130.57,130.54,6.54]
["bitfinex","SOLUSD",1742646074243,24.06907817,130.58,130.54,6.54]
["bitfinex","SOLUSD",1742646074451,7.6584,130.58,130.54,30.60907817]
["bitfinex","SOLUSD",1742646074750,31.72747817,130.58,130.54,30.60907817]
["bitfinex","SOLUSD",1742646075062,31.72747817,130.58,130.54,6.54]
["bitfinex","SOLUSD",1742646076376,24.06907817,130.57,130.54,6.54]
["bitfinex","SOLUSD",1742646077065,7.6584,130.58,130.54,30.60907817]
["bitfinex","SOLUSD",1742646077364,7.6569,130.6,130.56,24.06907817]
["bitfinex","SOLUSD",1742646077575,31.72567817,130.61,130.56,24.06907817]
["bitfinex","SOLUSD",1742646077746,31.72567817,130.61,130.56,31.72817817]
["bitfinex","SOLUSD",1742646078438,1.5581,130.63,130.59,24.06907817]
["bitfinex","SOLUSD",1742646078638,7.6548,130.64,130.6,24.06907817]
["bitfinex","SOLUSD",1742646079169,31.72387817,130.64,130.6,24.06907817]
["bitfinex","SOLUSD",1742646079576,24.06907817,130.65,130.6,24.06907817]
["bitfinex","SOLUSD",1742646079873,24.06907817,130.65,130.6,31.72537817]
["bitfinex","SOLUSD",1742646080452,113.62267817,130.66,130.61,24.06907817]
["bitfinex","SOLUSD",1742646080653,31.72267817,130.66,130.61,24.06907817]
["bitfinex","SOLUSD",1742646081075,24.06907817,130.65,130.61,24.06907817]
["bitfinex","SOLUSD",1742646081575,31.72307817,130.65,130.61,24.06907817]
["bitfinex","SOLUSD",1742646081773,31.72307817,130.65,130.6,31.72537817]
["bitfinex","SOLUSD",1742646082766,31.72307817,130.65,130.6,24.06907817]
["bitfinex","SOLUSD",1742646086780,31.72267817,130.66,130.61,24.06907817]
["bitfinex","SOLUSD",1742646087360,7.6536,130.66,130.62,24.06907817]
["bitfinex","SOLUSD",1742646087685,31.72207817,130.67,130.63,6.54]
["bitfinex","SOLUSD",1742646090789,24.06907817,130.66,130.63,6.54]
["bitfinex","SOLUSD",1742646090982,24.06907817,130.65,130.6,24.06907817]
["bitfinex","SOLUSD",1742646091284,24.06907817,130.64,130.61,6.54]
["bitfinex","SOLUSD",1742646091681,31.72387817,130.64,130.61,6.54]
["bitfinex","SOLUSD",1742646091883,7.6548,130.64,130.61,6.54]
["bitfinex","SOLUSD",1742646092185,7.6542,130.65,130.61,30.60907817]
["bitfinex","SOLUSD",1742646093492,31.72327817,130.65,130.61,6.54]
["bitfinex","SOLUSD",1742646094891,31.72327817,130.65,130.6,24.06907817]
["bitfinex","SOLUSD",1742646095078,31.72327817,130.65,130.61,6.54]
["bitfinex","SOLUSD",1742646097382,7.6542,130.65,130.61,6.54]
["bitfinex","SOLUSD",1742646098093,7.6534,130.66,130.61,30.60907817]
["bitfinex","SOLUSD",1742646098280,7.6534,130.66,130.62,24.06907817]
["bitfinex","SOLUSD",1742646100197,31.72207817,130.67,130.62,31.72477817]
["bitfinex","SOLUSD",1742646100401,7.653,130.67,130.63,24.06907817]
["bitfinex","SOLUSD",1742646100899,24.06907817,130.66,130.61,6.54]
["bitfinex","SOLUSD",1742646101078,7.653,130.67,130.61,6.54]
["bitfinex","SOLUSD",1742646101079,24.06907817,130.65,130.61,6.54]
["bitfinex","SOLUSD",1742646102300,7.6546,130.64,130.61,6.54]
["bitfinex","SOLUSD",1742646102503,24.06907817,130.63,130.59,6.54]
["bitfinex","SOLUSD",1742646102675,24.06907817,130.62,130.59,6.54]
["bitfinex","SOLUSD",1742646103173,24.06907817,130.63,130.59,6.54]
["bitfinex","SOLUSD",1742646103603,7.6557,130.62,130.59,6.54]
["bitfinex","SOLUSD",1742646106682,7.6557,130.62,130.59,30.60907817]
["bitfinex","SOLUSD",1742646107005,7.6557,130.62,130.59,30.58907817]
["bitfinex","SOLUSD",1742646107702,7.6557,130.62,130.59,24.06907817]
["bitfinex","SOLUSD",1742646107901,7.6557,130.62,130.59,6.52]
["bitfinex","SOLUSD",1742646108603,24.06907817,130.6,130.54,7.6604]
["bitfinex","SOLUSD",1742646108806,24.06907817,130.58,130.53,8.1739]
["bitfinex","SOLUSD",1742646109018,24.06907817,130.58,130.54,24.06907817]
["bitfinex","SOLUSD",1742646109191,24.06907817,130.59,130.54,24.06907817]
["bitfinex","SOLUSD",1742646109506,24.06907817,130.59,130.53,8.1739]
["bitfinex","SOLUSD",1742646109695,24.06907817,130.59,130.54,24.06907817]
["bitfinex","SOLUSD",1742646110406,24.06907817,130.56,130.53,6.62]
["bitfinex","SOLUSD",1742646110614,7.6599,130.55,130.53,6.62]
["bitfinex","SOLUSD",1742646110907,24.06907817,130.56,130.53,6.62]
["bitfinex","SOLUSD",1742646110908,7.6595,130.56,130.53,6.62]
["bitfinex","SOLUSD",1742646111094,7.6595,130.56,130.53,30.68907817]
["bitfinex","SOLUSD",1742646112707,7.6587,130.57,130.53,30.68907817]
["bitfinex","SOLUSD",1742646113093,31.72777817,130.57,130.53,6.62]
["bitfinex","SOLUSD",1742646115813,31.72777817,130.57,130.52,226.42907817]
["bitfinex","SOLUSD",1742646115985,31.72777817,130.57,130.53,6.62]
["bitfinex","SOLUSD",1742646117603,24.06907817,130.58,130.53,30.68907817]
["bitfinex","SOLUSD",1742646117798,24.06907817,130.59,130.54,24.06907817]
["bitfinex","SOLUSD",1742646118016,25.68957817,130.6,130.55,24.06907817]
["bitfinex","SOLUSD",1742646118217,33.34657817,130.6,130.55,24.06907817]
["bitfinex","SOLUSD",1742646120408,33.34657817,130.6,130.55,31.72867817]
["bitfinex","SOLUSD",1742646120618,24.06907817,130.62,130.57,24.06907817]
["bitfinex","SOLUSD",1742646120801,24.06907817,130.63,130.58,30.68907817]
["bitfinex","SOLUSD",1742646121317,89.8605,130.67,130.61,24.06907817]
["bitfinex","SOLUSD",1742646121620,25.72687817,130.67,130.62,30.70907817]
["bitfinex","SOLUSD",1742646121792,25.72687817,130.67,130.63,6.64]
["bitfinex","SOLUSD",1742646122192,24.06907817,130.66,130.63,6.64]
["bitfinex","SOLUSD",1742646123186,25.72687817,130.67,130.63,14.295]
["bitfinex","SOLUSD",1742646123514,25.72687817,130.67,130.63,6.64]
["bitfinex","SOLUSD",1742646123702,25.72687817,130.67,130.63,14.2951]
["bitfinex","SOLUSD",1742646124019,24.06907817,130.65,130.63,6.64]
["bitfinex","SOLUSD",1742646125014,31.72307817,130.65,130.63,6.64]
["bitfinex","SOLUSD",1742646125220,24.06907817,130.64,130.63,6.64]
["bitfinex","SOLUSD",1742646125394,31.72307817,130.65,130.63,6.64]
["bitfinex","SOLUSD",1742646125917,24.06907817,130.64,130.6,202.44]
["bitfinex","SOLUSD",1742646126216,24.06907817,130.63,130.62,6.64]
["bitfinex","SOLUSD",1742646127215,24.06907817,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646127597,7.6542,130.65,130.62,6.64]
["bitfinex","SOLUSD",1742646127598,24.06907817,130.65,130.62,6.64]
["bitfinex","SOLUSD",1742646128425,24.06907817,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646133017,31.72367817,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646133710,24.06907817,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646134926,31.72327817,130.65,130.62,6.64]
["bitfinex","SOLUSD",1742646135724,24.06907817,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646137537,31.72397817,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646137739,24.06907817,130.63,130.62,6.64]
["bitfinex","SOLUSD",1742646138405,31.72397817,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646141128,23.03948024,130.64,130.62,6.64]
["bitfinex","SOLUSD",1742646143838,15.38458024,130.63,130.62,6.64]
["bitfinex","SOLUSD",1742646144040,15.38458024,130.63,130.59,6.6]
["bitfinex","SOLUSD",1742646144210,15.38458024,130.63,130.58,15.38458024]
["bitfinex","SOLUSD",1742646144539,15.38458024,130.63,130.59,6.6]
["bitfinex","SOLUSD",1742646145720,23.04088024,130.61,130.57,202.38]
["bitfinex","SOLUSD",1742646145924,23.04088024,130.61,130.58,6.6]
["bitfinex","SOLUSD",1742646146133,15.38458024,130.6,130.58,6.6]
["bitfinex","SOLUSD",1742646146331,15.38458024,130.59,130.58,6.6]
["bitfinex","SOLUSD",1742646147812,7.6581,130.58,130.57,202.38]
["bitfinex","SOLUSD",1742646148915,7.6581,130.58,130.56,6.6]
["bitfinex","SOLUSD",1742646150074,15.38458024,130.57,130.55,6.6]
["bitfinex","SOLUSD",1742646150849,15.38458024,130.57,130.54,6.6]
["bitfinex","SOLUSD",1742646151174,15.38458024,130.56,130.54,6.6]
["bitfinex","SOLUSD",1742646151956,7.6599,130.55,130.54,6.6]
["bitfinex","SOLUSD",1742646152147,7.6599,130.55,130.52,202.38]
["bitfinex","SOLUSD",1742646152466,15.38458024,130.56,130.53,6.6]
["bitfinex","SOLUSD",1742646153371,23.04388024,130.56,130.53,6.6]
["bitfinex","SOLUSD",1742646153759,7.6593,130.56,130.53,6.6]
["bitfinex","SOLUSD",1742646156158,6.5865,130.6,130.53,21.98458024]
["bitfinex","SOLUSD",1742646156357,23.04118024,130.61,130.56,15.38458024]
["bitfinex","SOLUSD",1742646156561,23.04058024,130.62,130.57,21.98458024]
["bitfinex","SOLUSD",1742646156762,23.04058024,130.62,130.58,6.6]
["bitfinex","SOLUSD",1742646157654,15.38458024,130.61,130.58,6.6]
["bitfinex","SOLUSD",1742646160579,15.38458024,130.6,130.58,6.6]
["bitfinex","SOLUSD",1742646160880,15.38458024,130.59,130.58,6.6]
["bitfinex","SOLUSD",1742646163574,23.04208024,130.59,130.54,15.38458024]
["bitfinex","SOLUSD",1742646163780,23.04208024,130.59,130.56,6.58]
["bitfinex","SOLUSD",1742646165588,15.38458024,130.57,130.52,224.06258024]
["bitfinex","SOLUSD",1742646165882,15.38458024,130.57,130.54,6.58]
["bitfinex","SOLUSD",1742646166257,15.38458024,130.58,130.54,6.6]
["bitfinex","SOLUSD",1742646166980,23.04208024,130.59,130.54,21.98458024]
["bitfinex","SOLUSD",1742646168386,15.38458024,130.57,130.54,6.6]
["bitfinex","SOLUSD",1742646170686,23.04288024,130.58,130.54,6.6]
["bitfinex","SOLUSD",1742646170981,23.04288024,130.58,130.54,6.58]
["bitfinex","SOLUSD",1742646173187,15.38458024,130.57,130.54,6.58]
["bitfinex","SOLUSD",1742646175285,23.04288024,130.58,130.54,14.2404]
["bitfinex","SOLUSD",1742646175891,7.6583,130.58,130.54,14.2404]
["bitfinex","SOLUSD",1742646176074,17.04578024,130.6,130.54,29.62498024]
["bitfinex","SOLUSD",1742646176475,15.38458024,130.6,130.54,29.62498024]
["bitfinex","SOLUSD",1742646176987,23.04158024,130.6,130.55,15.38458024]
["bitfinex","SOLUSD",1742646177379,23.04158024,130.6,130.55,23.04408024]
["bitfinex","SOLUSD",1742646178873,15.38458024,130.59,130.55,7.6595]
["bitfinex","SOLUSD",1742646179996,15.38458024,130.58,130.54,14.2402]
["bitfinex","SOLUSD",1742646180493,7.6576,130.59,130.54,14.2402]
["bitfinex","SOLUSD",1742646180677,35.38458024,130.59,130.54,29.62478024]
["bitfinex","SOLUSD",1742646182000,43.04218024,130.59,130.54,29.62478024]
["bitfinex","SOLUSD",1742646183802,35.38458024,130.59,130.54,29.62478024]
["bitfinex","SOLUSD",1742646186080,43.04228024,130.59,130.54,29.62478024]
["bitfinex","SOLUSD",1742646186612,43.04228024,130.59,130.54,21.96458024]
["bitfinex","SOLUSD",1742646186781,35.38458024,130.59,130.54,29.62488024]
["bitfinex","SOLUSD",1742646187512,6.5499,130.63,130.57,15.38458024]
["bitfinex","SOLUSD",1742646187710,15.38458024,130.62,130.58,6.56]
["bitfinex","SOLUSD",1742646188611,15.38458024,130.61,130.58,6.56]
["bitfinex","SOLUSD",1742646188796,7.6559,130.62,130.58,6.56]
["bitfinex","SOLUSD",1742646188797,15.38458024,130.62,130.58,14.2179]
["bitfinex","SOLUSD",1742646189407,15.38458024,130.62,130.58,6.56]
["bitfinex","SOLUSD",1742646190398,23.04058024,130.62,130.58,6.56]
["bitfinex","SOLUSD",1742646192010,7.656,130.62,130.58,6.56]
["bitfinex","SOLUSD",1742646192216,15.38458024,130.61,130.58,6.56]
["bitfinex","SOLUSD",1742646193209,15.38458024,130.6,130.58,6.56]
["bitfinex","SOLUSD",1742646193417,15.38458024,130.59,130.58,6.56]
["bitfinex","SOLUSD",1742646194117,23.04258024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646194296,15.38458024,130.58,130.56,6.56]
["bitfinex","SOLUSD",1742646195518,26.7974,130.61,130.56,6.56]
["bitfinex","SOLUSD",1742646195715,15.38458024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646196826,23.04228024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646197524,15.38458024,130.58,130.56,6.56]
["bitfinex","SOLUSD",1742646199705,23.04278024,130.58,130.56,6.56]
["bitfinex","SOLUSD",1742646201003,15.38458024,130.57,130.56,6.56]
["bitfinex","SOLUSD",1742646204637,23.04278024,130.58,130.56,6.56]
["bitfinex","SOLUSD",1742646204819,15.38458024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646205021,15.38458024,130.6,130.56,6.56]
["bitfinex","SOLUSD",1742646205534,15.38458024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646208535,23.04218024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646210621,7.6563,130.61,130.56,6.56]
["bitfinex","SOLUSD",1742646210824,15.38458024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646211339,15.38458024,130.58,130.56,6.56]
["bitfinex","SOLUSD",1742646211837,23.04228024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646212217,15.38458024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646213246,23.04218024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646214114,23.04168024,130.6,130.56,6.56]
["bitfinex","SOLUSD",1742646215343,15.38458024,130.59,130.56,6.56]
["bitfinex","SOLUSD",1742646215546,15.38458024,130.58,130.56,6.56]
["bitfinex","SOLUSD",1742646216722,15.38458024,130.57,130.56,6.56]
["bitfinex","SOLUSD",1742646217243,15.38458024,130.57,130.53,202.44]
["bitfinex","SOLUSD",1742646217451,15.38458024,130.56,130.54,6.54]
["bitfinex","SOLUSD",1742646217636,15.38458024,130.55,130.54,6.54]
["bitfinex","SOLUSD",1742646218638,15.38458024,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1742646218850,15.38458024,130.54,130.52,6.54]
["bitfinex","SOLUSD",1742646219442,23.04518024,130.54,130.52,6.54]
["bitfinex","SOLUSD",1742646220236,23.04518024,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1742646220435,23.04518024,130.54,130.51,6.54]
["bitfinex","SOLUSD",1742646221754,15.38458024,130.53,130.51,6.54]
["bitfinex","SOLUSD",1742646222440,15.38458024,130.52,130.51,6.54]
["bitfinex","SOLUSD",1742646223249,23.04518024,130.54,130.51,6.54]
["bitfinex","SOLUSD",1742646224250,15.38458024,130.53,130.51,6.54]
["bitfinex","SOLUSD",1742646227633,15.38458024,130.54,130.51,6.54]
["bitfinex","SOLUSD",1742646229062,15.38458024,130.53,130.51,6.54]
["bitfinex","SOLUSD",1742646229865,23.04558024,130.53,130.51,6.54]
["bitfinex","SOLUSD",1742646231764,23.04558024,130.53,130.49,202.44]
["bitfinex","SOLUSD",1742646231765,15.38458024,130.52,130.49,202.44]
["bitfinex","SOLUSD",1742646231943,23.04628024,130.52,130.5,6.52]
["bitfinex","SOLUSD",1742646232136,23.04628024,130.52,130.49,202.44]
["bitfinex","SOLUSD",1742646232342,15.38458024,130.51,130.49,202.44]
["bitfinex","SOLUSD",1742646232542,15.38458024,130.51,130.49,208.96]
["bitfinex","SOLUSD",1742646234141,23.04628024,130.52,130.49,208.96]
["bitfinex","SOLUSD",1742646234641,23.04578024,130.53,130.49,6.52]
["bitfinex","SOLUSD",1742646234841,23.04578024,130.53,130.49,14.1833]
["bitfinex","SOLUSD",1742646235053,23.04518024,130.54,130.49,29.56788024]
["bitfinex","SOLUSD",1742646237268,15.38458024,130.53,130.49,29.56788024]
["bitfinex","SOLUSD",1742646238058,15.38458024,130.53,130.49,14.1833]
["bitfinex","SOLUSD",1742646239048,15.38458024,130.52,130.49,14.1833]
["bitfinex","SOLUSD",1742646239870,15.38458024,130.52,130.49,6.52]
["bitfinex","SOLUSD",1742646240869,23.04638024,130.52,130.49,6.52]
["bitfinex","SOLUSD",1742646241047,15.38458024,130.51,130.49,6.52]
["bitfinex","SOLUSD",1742646241771,15.38458024,130.51,130.47,7.6644]
["bitfinex","SOLUSD",1742646242080,15.38458024,130.5,130.47,6.5]
["bitfinex","SOLUSD",1742646242852,23.04748024,130.5,130.47,6.5]
["bitfinex","SOLUSD",1742646244174,15.38458024,130.48,130.45,209.0]
["bitfinex","SOLUSD",1742646244375,7.6629,130.5,130.45,209.0]
["bitfinex","SOLUSD",1742646244376,15.38458024,130.47,130.45,209.0]
["bitfinex","SOLUSD",1742646244974,23.04948024,130.47,130.45,202.5]
["bitfinex","SOLUSD",1742646245378,15.38458024,130.47,130.45,202.5]
["bitfinex","SOLUSD",1742646245580,23.04878024,130.48,130.45,202.5]
["bitfinex","SOLUSD",1742646245780,15.38458024,130.47,130.45,202.5]
["bitfinex","SOLUSD",1742646247177,15.38458024,130.48,130.45,202.5]
["bitfinex","SOLUSD",1742646247384,15.38458024,130.49,130.45,202.5]
["bitfinex","SOLUSD",1742646249080,15.38458024,130.48,130.45,202.5]
["bitfinex","SOLUSD",1742646249796,15.38458024,130.49,130.45,210.1656]
["bitfinex","SOLUSD",1742646251176,15.38458024,130.48,130.45,210.1656]
["bitfinex","SOLUSD",1742646252768,15.38458024,130.49,130.45,210.1656]
["bitfinex","SOLUSD",1742646255108,15.38458024,130.48,130.45,210.1656]
["bitfinex","SOLUSD",1742646255403,15.38458024,130.48,130.45,7.6656]
["bitfinex","SOLUSD",1742646258801,15.38458024,130.48,130.44,6.5]
["bitfinex","SOLUSD",1742646259107,15.38458024,130.47,130.44,6.5]
["bitfinex","SOLUSD",1742646260093,15.38458024,130.48,130.44,14.1663]
["bitfinex","SOLUSD",1742646260715,15.38458024,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1742646260918,15.38458024,130.47,130.45,6.5]
["bitfinex","SOLUSD",1742646262209,23.04918024,130.47,130.45,6.5]
["bitfinex","SOLUSD",1742646262611,23.04918024,130.47,130.44,6.5]
["bitfinex","SOLUSD",1742646264094,15.38458024,130.47,130.44,6.5]
["bitfinex","SOLUSD",1742646264920,15.38458024,130.47,130.44,14.1663]
["bitfinex","SOLUSD",1742646265417,15.38458024,130.47,130.45,6.5]
["bitfinex","SOLUSD",1742646266917,15.38458024,130.46,130.41,202.58]
["bitfinex","SOLUSD",1742646267100,15.38458024,130.43,130.41,209.08]
["bitfinex","SOLUSD",1742646267300,15.38458024,130.44,130.41,209.08]
["bitfinex","SOLUSD",1742646270001,23.05118024,130.44,130.41,209.08]
["bitfinex","SOLUSD",1742646271506,15.38458024,130.43,130.41,209.08]
["bitfinex","SOLUSD",1742646271809,15.38458024,130.43,130.41,202.58]
["bitfinex","SOLUSD",1742646272213,15.38458024,130.42,130.41,202.58]
["bitfinex","SOLUSD",1742646274625,15.38458024,130.45,130.41,202.58]
["bitfinex","SOLUSD",1742646274820,15.38458024,130.45,130.41,210.2481]
["bitfinex","SOLUSD",1742646276129,15.38458024,130.44,130.41,202.58]
["bitfinex","SOLUSD",1742646276521,15.38458024,130.43,130.41,202.58]
["bitfinex","SOLUSD",1742646277917,15.38458024,130.42,130.41,202.58]
["bitfinex","SOLUSD",1742646279734,23.05208024,130.42,130.41,202.58]
["bitfinex","SOLUSD",1742646280733,15.38458024,130.43,130.41,202.58]
["bitfinex","SOLUSD",1742646280907,15.38458024,130.44,130.41,202.58]
["bitfinex","SOLUSD",1742646284234,15.38458024,130.44,130.4,7.6685]
["bitfinex","SOLUSD",1742646285131,15.38458024,130.45,130.4,23.05308024]
["bitfinex","SOLUSD",1742646290031,15.38458024,130.47,130.42,15.38458024]
["bitfinex","SOLUSD",1742646290220,15.38458024,130.47,130.43,21.90458024]
["bitfinex","SOLUSD",1742646292445,15.38458024,130.47,130.43,29.57118024]
["bitfinex","SOLUSD",1742646292816,9.2435,130.49,130.43,29.57118024]
["bitfinex","SOLUSD",1742646293022,15.38458024,130.47,130.43,29.57118024]
["bitfinex","SOLUSD",1742646294318,23.04918024,130.47,130.43,29.57118024]
["bitfinex","SOLUSD",1742646294537,23.04918024,130.47,130.43,14.1866]
["bitfinex","SOLUSD",1742646294835,23.04918024,130.47,130.43,6.52]
["bitfinex","SOLUSD",1742646295143,15.38458024,130.45,130.43,6.52]
["bitfinex","SOLUSD",1742646296048,23.05048024,130.45,130.43,6.52]
["bitfinex","SOLUSD",1742646303249,15.38458024,130.46,130.43,6.52]
["bitfinex","SOLUSD",1742646305553,15.38458024,130.45,130.43,6.52]
["bitfinex","SOLUSD",1742646306755,23.05068024,130.45,130.43,6.52]
["bitfinex","SOLUSD",1742646307251,15.38458024,130.44,130.4,6.5]
["bitfinex","SOLUSD",1742646307550,15.38458024,130.43,130.4,6.5]
["bitfinex","SOLUSD",1742646308755,15.38458024,130.42,130.4,6.5]
["bitfinex","SOLUSD",1742646309046,23.05248024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646311452,15.38458024,130.41,130.39,6.5]
["bitfinex","SOLUSD",1742646313063,15.38458024,130.41,130.38,209.18]
["bitfinex","SOLUSD",1742646314355,23.05278024,130.41,130.38,209.18]
["bitfinex","SOLUSD",1742646316859,15.38458024,130.4,130.38,202.66]
["bitfinex","SOLUSD",1742646317041,15.38458024,130.4,130.38,209.18]
["bitfinex","SOLUSD",1742646317952,15.38458024,130.4,130.38,6.52]
["bitfinex","SOLUSD",1742646319447,23.05308024,130.41,130.38,6.52]
["bitfinex","SOLUSD",1742646319651,15.38458024,130.4,130.38,6.52]
["bitfinex","SOLUSD",1742646320246,15.38458024,130.39,130.38,6.52]
["bitfinex","SOLUSD",1742646322059,15.38458024,130.39,130.35,225.73598024]
["bitfinex","SOLUSD",1742646322264,23.05338024,130.4,130.36,6.52]
["bitfinex","SOLUSD",1742646323159,23.05338024,130.4,130.37,6.52]
["bitfinex","SOLUSD",1742646326261,15.38458024,130.39,130.35,202.68]
["bitfinex","SOLUSD",1742646326469,15.38458024,130.39,130.36,6.52]
["bitfinex","SOLUSD",1742646327869,15.38458024,130.39,130.35,202.68]
["bitfinex","SOLUSD",1742646328044,15.38458024,130.39,130.36,6.52]
["bitfinex","SOLUSD",1742646330386,23.05388024,130.39,130.36,6.52]
["bitfinex","SOLUSD",1742646330677,15.38458024,130.38,130.35,202.68]
["bitfinex","SOLUSD",1742646330855,15.38458024,130.36,130.32,9.1963]
["bitfinex","SOLUSD",1742646332568,15.38458024,130.36,130.32,7.6731]
["bitfinex","SOLUSD",1742646332963,15.38458024,130.36,130.32,23.05768024]
["bitfinex","SOLUSD",1742646333583,23.05518024,130.37,130.32,23.05768024]
["bitfinex","SOLUSD",1742646334780,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742646336079,15.38458024,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742646338391,15.38458024,130.38,130.33,23.05718024]
["bitfinex","SOLUSD",1742646338392,23.05448024,130.38,130.33,23.05718024]
["bitfinex","SOLUSD",1742646339085,15.38458024,130.37,130.32,23.05778024]
["bitfinex","SOLUSD",1742646339796,7.671,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742646340668,15.38458024,130.35,130.31,202.74]
["bitfinex","SOLUSD",1742646340978,15.38458024,130.35,130.31,209.26]
["bitfinex","SOLUSD",1742646342703,23.05638024,130.35,130.31,202.74]
["bitfinex","SOLUSD",1742646344727,15.38458024,130.35,130.31,210.4138]
["bitfinex","SOLUSD",1742646345315,23.05618024,130.35,130.31,202.74]
["bitfinex","SOLUSD",1742646346602,15.38458024,130.36,130.31,225.79848024]
["bitfinex","SOLUSD",1742646348816,7.671,130.36,130.31,225.79848024]
["bitfinex","SOLUSD",1742646351019,7.671,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742646351493,7.671,130.36,130.32,23.05788024]
["bitfinex","SOLUSD",1742646351815,7.6706,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742646352422,23.05518024,130.37,130.32,23.05788024]
["bitfinex","SOLUSD",1742646353299,1.6557,130.4,130.35,15.38458024]
["bitfinex","SOLUSD",1742646353498,104.95288024,130.41,130.36,15.38458024]
["bitfinex","SOLUSD",1742646354215,104.95288024,130.41,130.35,6.52]
["bitfinex","SOLUSD",1742646354216,15.38458024,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646354607,15.38458024,130.4,130.35,21.90458024]
["bitfinex","SOLUSD",1742646355419,23.05378024,130.4,130.35,21.90458024]
["bitfinex","SOLUSD",1742646356003,15.38458024,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646358927,23.05378024,130.4,130.35,6.52]
["bitfinex","SOLUSD",1742646360411,7.6692,130.4,130.36,15.38458024]
["bitfinex","SOLUSD",1742646361016,23.05378024,130.4,130.35,29.57608024]
["bitfinex","SOLUSD",1742646361737,23.05378024,130.4,130.35,21.90458024]
["bitfinex","SOLUSD",1742646361909,15.38458024,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742646362109,7.6692,130.4,130.35,6.52]
["bitfinex","SOLUSD",1742646362110,15.38458024,130.37,130.35,6.52]
["bitfinex","SOLUSD",1742646362308,15.38458024,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742646363833,23.05428024,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646365611,15.38458024,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742646367330,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742646368330,7.6704,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742646368537,23.05498024,130.37,130.32,23.41948024]
["bitfinex","SOLUSD",1742646369232,15.38458024,130.36,130.3,13.9225]
["bitfinex","SOLUSD",1742646369543,15.38458024,130.36,130.32,6.52]
["bitfinex","SOLUSD",1742646369940,15.38458024,130.36,130.31,21.90458024]
["bitfinex","SOLUSD",1742646370432,7.6716,130.35,130.31,21.90458024]
["bitfinex","SOLUSD",1742646370638,23.05618024,130.35,130.31,21.90458024]
["bitfinex","SOLUSD",1742646371741,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742646372434,7.6706,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742646374740,15.38458024,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742646375848,23.05578024,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742646376745,7.6712,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742646380046,7.6712,130.36,130.31,6.52]
["bitfinex","SOLUSD",1742646380252,7.6712,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742646380639,23.05578024,130.36,130.31,21.90458024]
["bitfinex","SOLUSD",1742646381449,15.38458024,130.35,130.31,6.52]
["bitfinex","SOLUSD",1742646381947,15.38458024,130.35,130.3,224.68458024]
["bitfinex","SOLUSD",1742646382751,7.6722,130.34,130.3,224.68458024]
["bitfinex","SOLUSD",1742646384936,23.05648024,130.35,130.3,224.68458024]
["bitfinex","SOLUSD",1742646385537,23.05648024,130.35,130.3,232.35908024]
["bitfinex","SOLUSD",1742646386538,23.05648024,130.35,130.3,29.57908024]
["bitfinex","SOLUSD",1742646387529,7.6704,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742646387730,15.38458024,130.36,130.3,14.1945]
["bitfinex","SOLUSD",1742646388039,15.38458024,130.36,130.31,15.38458024]
["bitfinex","SOLUSD",1742646389158,7.6716,130.35,130.31,15.38458024]
["bitfinex","SOLUSD",1742646389569,7.6716,130.35,130.31,23.05848024]
["bitfinex","SOLUSD",1742646389865,7.6713,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742646390472,23.05528024,130.37,130.32,15.38458024]
["bitfinex","SOLUSD",1742646391554,23.05528024,130.37,130.32,23.05788024]
["bitfinex","SOLUSD",1742646391757,7.6707,130.37,130.32,23.05788024]
["bitfinex","SOLUSD",1742646392288,23.05528024,130.37,130.32,15.38458024]
["bitfinex","SOLUSD",1742646393188,23.05528024,130.37,130.31,23.05828024]
["bitfinex","SOLUSD",1742646395171,15.38458024,130.36,130.31,23.05828024]
["bitfinex","SOLUSD",1742646395359,15.38458024,130.37,130.32,15.38458024]
["bitfinex","SOLUSD",1742646396159,23.05528024,130.37,130.32,23.05788024]
["bitfinex","SOLUSD",1742646396351,23.05528024,130.37,130.31,15.38458024]
["bitfinex","SOLUSD",1742646398071,23.05528024,130.37,130.31,23.05828024]
["bitfinex","SOLUSD",1742646399174,15.38458024,130.36,130.3,21.90458024]
["bitfinex","SOLUSD",1742646399468,15.38458024,130.35,130.31,6.52]
["bitfinex","SOLUSD",1742646400045,15.38458024,130.36,130.31,6.52]
["bitfinex","SOLUSD",1742646400364,15.38458024,130.36,130.31,21.90458024]
["bitfinex","SOLUSD",1742646400672,23.05528024,130.37,130.31,21.90458024]
["bitfinex","SOLUSD",1742646400866,23.05528024,130.37,130.31,29.57818024]
["bitfinex","SOLUSD",1742646401673,15.38458024,130.36,130.31,29.57818024]
["bitfinex","SOLUSD",1742646401975,7.6716,130.35,130.31,21.90458024]
["bitfinex","SOLUSD",1742646403073,23.05588024,130.36,130.31,29.57838024]
["bitfinex","SOLUSD",1742646403873,23.05588024,130.36,130.31,14.1938]
["bitfinex","SOLUSD",1742646404376,23.05588024,130.36,130.31,29.57838024]
["bitfinex","SOLUSD",1742646406276,7.6713,130.36,130.31,29.57838024]
["bitfinex","SOLUSD",1742646406573,1.6004,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742646406758,9.2699,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742646406955,9.2699,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646407674,9.2699,130.39,130.35,21.90458024]
["bitfinex","SOLUSD",1742646408048,24.65448024,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646409252,1.6004,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646409478,23.05348024,130.4,130.35,6.52]
["bitfinex","SOLUSD",1742646410078,15.38458024,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646410581,23.05388024,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742646415588,15.38458024,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742646416392,23.05498024,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742646417283,7.6704,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742646431299,7.6675,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742646431593,23.05088024,130.44,130.4,15.38458024]
["bitfinex","SOLUSD",1742646431898,81.9,130.45,130.41,6.52]
["bitfinex","SOLUSD",1742646431899,104.95058024,130.45,130.41,6.52]
["bitfinex","SOLUSD",1742646432280,23.05058024,130.45,130.41,6.52]
["bitfinex","SOLUSD",1742646433002,15.39906157,130.46,130.41,6.52]
["bitfinex","SOLUSD",1742646433205,15.39906157,130.46,130.41,14.188]
["bitfinex","SOLUSD",1742646433389,15.38458024,130.45,130.41,14.188]
["bitfinex","SOLUSD",1742646434194,15.38458024,130.45,130.41,6.52]
["bitfinex","SOLUSD",1742646434904,23.05068024,130.45,130.41,6.52]
["bitfinex","SOLUSD",1742646436804,15.38458024,130.44,130.41,6.52]
["bitfinex","SOLUSD",1742646437182,23.05138024,130.44,130.41,6.52]
["bitfinex","SOLUSD",1742646437496,15.38458024,130.42,130.4,6.5]
["bitfinex","SOLUSD",1742646438409,15.38458024,130.43,130.4,6.5]
["bitfinex","SOLUSD",1742646438706,7.6675,130.42,130.4,6.5]
["bitfinex","SOLUSD",1742646439495,23.05208024,130.42,130.4,6.5]
["bitfinex","SOLUSD",1742646439701,15.38458024,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742646442713,23.05268024,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742646443115,7.6681,130.41,130.4,6.5]
["bitfinex","SOLUSD",1742646443616,15.38458024,130.44,130.4,6.5]
["bitfinex","SOLUSD",1742646444209,15.38458024,130.44,130.4,21.88458024]
["bitfinex","SOLUSD",1742646444517,23.05028024,130.45,130.4,21.88458024]
["bitfinex","SOLUSD",1742646449420,15.38458024,130.44,130.4,6.5]
["bitfinex","SOLUSD",1742646450007,23.05138024,130.44,130.4,6.5]
["bitfinex","SOLUSD",1742646450214,43.05138024,130.44,130.4,6.5]
["bitfinex","SOLUSD",1742646457609,43.05138024,130.44,130.38,6.5]
["bitfinex","SOLUSD",1742646457610,15.38458024,130.41,130.38,6.5]
["bitfinex","SOLUSD",1742646458104,23.05308024,130.41,130.38,6.5]
["bitfinex","SOLUSD",1742646458622,7.6685,130.41,130.38,6.5]
["bitfinex","SOLUSD",1742646458822,23.05228024,130.42,130.38,6.5]
["bitfinex","SOLUSD",1742646459000,7.6677,130.42,130.39,15.38458024]
["bitfinex","SOLUSD",1742646459616,7.6671,130.43,130.39,15.38458024]
["bitfinex","SOLUSD",1742646460611,27.6664,130.44,130.4,15.38458024]
["bitfinex","SOLUSD",1742646461730,20.0,130.44,130.4,15.38458024]
["bitfinex","SOLUSD",1742646461931,23.05058024,130.45,130.4,15.38458024]
["bitfinex","SOLUSD",1742646462427,23.05058024,130.45,130.4,23.05308024]
["bitfinex","SOLUSD",1742646466127,23.05058024,130.45,130.41,15.38458024]
["bitfinex","SOLUSD",1742646466327,23.05058024,130.45,130.42,6.5]
["bitfinex","SOLUSD",1742646470616,24.57858024,130.46,130.42,6.5]
["bitfinex","SOLUSD",1742646470814,7.6653,130.46,130.42,21.88458024]
["bitfinex","SOLUSD",1742646471633,7.6653,130.46,130.42,29.55208024]
["bitfinex","SOLUSD",1742646473131,7.6653,130.46,130.42,21.88458024]
["bitfinex","SOLUSD",1742646475032,15.38458024,130.46,130.42,21.88458024]
["bitfinex","SOLUSD",1742646475217,15.38458024,130.46,130.42,6.5]
["bitfinex","SOLUSD",1742646477133,7.6657,130.45,130.42,6.5]
["bitfinex","SOLUSD",1742646481033,15.38458024,130.44,130.42,6.5]
["bitfinex","SOLUSD",1742646481671,7.6669,130.43,130.42,6.5]
["bitfinex","SOLUSD",1742646482454,7.6666,130.44,130.42,6.5]
["bitfinex","SOLUSD",1742646482657,20.0,130.45,130.42,21.88458024]
["bitfinex","SOLUSD",1742646482962,19.1601,130.48,130.43,15.38458024]
["bitfinex","SOLUSD",1742646482963,15.38458024,130.48,130.43,15.38458024]
["bitfinex","SOLUSD",1742646483790,7.6644,130.48,130.43,15.38458024]
["bitfinex","SOLUSD",1742646485377,7.663,130.5,130.46,15.38458024]
["bitfinex","SOLUSD",1742646485575,7.663,130.5,130.47,6.5]
["bitfinex","SOLUSD",1742646486267,23.04698024,130.51,130.47,6.5]
["bitfinex","SOLUSD",1742646486682,15.38458024,130.5,130.47,6.5]
["bitfinex","SOLUSD",1742646487070,15.38458024,130.49,130.47,6.5]
["bitfinex","SOLUSD",1742646488064,7.664,130.48,130.47,6.5]
["bitfinex","SOLUSD",1742646490366,23.04858024,130.48,130.47,6.5]
["bitfinex","SOLUSD",1742646491273,7.664,130.48,130.47,6.5]
["bitfinex","SOLUSD",1742646493677,7.6628,130.5,130.47,6.5]
["bitfinex","SOLUSD",1742646495587,23.04688024,130.51,130.47,6.5]
["bitfinex","SOLUSD",1742646497475,7.6623,130.51,130.47,21.88458024]
["bitfinex","SOLUSD",1742646499361,23.04688024,130.51,130.47,6.5]
["bitfinex","SOLUSD",1742646499566,7.6618,130.52,130.48,15.38458024]
["bitfinex","SOLUSD",1742646499761,23.04638024,130.52,130.47,29.54908024]
["bitfinex","SOLUSD",1742646501288,23.04638024,130.52,130.47,21.88458024]
["bitfinex","SOLUSD",1742646505788,42.20048024,130.52,130.47,21.88458024]
["bitfinex","SOLUSD",1742646505978,15.38458024,130.51,130.47,6.5]
["bitfinex","SOLUSD",1742646506692,15.38458024,130.5,130.47,6.5]
["bitfinex","SOLUSD",1742646507078,7.6634,130.49,130.47,6.5]
["bitfinex","SOLUSD",1742646510192,7.6634,130.49,130.45,15.38458024]
["bitfinex","SOLUSD",1742646510398,7.6634,130.49,130.47,6.5]
["bitfinex","SOLUSD",1742646514500,7.6634,130.49,130.42,222.65893169]
["bitfinex","SOLUSD",1742646514682,15.38458024,130.48,130.44,15.38458024]
["bitfinex","SOLUSD",1742646514998,15.38458024,130.48,130.45,6.5]
["bitfinex","SOLUSD",1742646515581,7.6645,130.47,130.45,6.5]
["bitfinex","SOLUSD",1742646518985,23.04908024,130.47,130.45,6.5]
["bitfinex","SOLUSD",1742646519701,23.04908024,130.47,130.42,217.96458024]
["bitfinex","SOLUSD",1742646519702,42.21048024,130.47,130.42,217.96458024]
["bitfinex","SOLUSD",1742646519996,15.38458024,130.46,130.42,202.58]
["bitfinex","SOLUSD",1742646520201,15.38458024,130.46,130.43,6.5]
["bitfinex","SOLUSD",1742646522097,7.6657,130.45,130.42,217.96458024]
["bitfinex","SOLUSD",1742646522284,7.6657,130.45,130.43,6.5]
["bitfinex","SOLUSD",1742646530111,23.05028024,130.45,130.43,6.5]
["bitfinex","SOLUSD",1742646534818,23.05028024,130.45,130.41,15.38458024]
["bitfinex","SOLUSD",1742646535011,23.05028024,130.45,130.42,6.5]
["bitfinex","SOLUSD",1742646535390,15.38458024,130.46,130.42,6.5]
["bitfinex","SOLUSD",1742646536827,7.6657,130.45,130.42,6.5]
["bitfinex","SOLUSD",1742646541223,23.05028024,130.45,130.42,6.5]
["bitfinex","SOLUSD",1742646545529,7.6657,130.45,130.42,6.5]
["bitfinex","SOLUSD",1742646547723,35.38458024,130.44,130.39,8.2555]
["bitfinex","SOLUSD",1742646547910,15.38458024,130.43,130.4,6.5]
["bitfinex","SOLUSD",1742646548309,15.38458024,130.42,130.38,218.76555054]
["bitfinex","SOLUSD",1742646548511,15.38458024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646549318,7.6681,130.41,130.39,6.5]
["bitfinex","SOLUSD",1742646549526,7.6677,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646552424,23.05228024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646557349,7.6671,130.43,130.39,21.88458024]
["bitfinex","SOLUSD",1742646557835,24.63298024,130.45,130.4,15.38458024]
["bitfinex","SOLUSD",1742646559553,24.63298024,130.45,130.4,23.05318024]
["bitfinex","SOLUSD",1742646559852,15.38458024,130.44,130.4,23.05318024]
["bitfinex","SOLUSD",1742646562046,23.05048024,130.45,130.4,23.05318024]
["bitfinex","SOLUSD",1742646563452,15.38458024,130.44,130.4,15.38458024]
["bitfinex","SOLUSD",1742646563930,15.38458024,130.44,130.4,23.05308024]
["bitfinex","SOLUSD",1742646564251,23.05048024,130.45,130.4,23.05308024]
["bitfinex","SOLUSD",1742646564437,15.38458024,130.45,130.4,23.05308024]
["bitfinex","SOLUSD",1742646565351,23.04998024,130.46,130.42,15.38458024]
["bitfinex","SOLUSD",1742646565647,1.6049,130.48,130.43,6.5]
["bitfinex","SOLUSD",1742646565648,23.04938024,130.47,130.43,6.5]
["bitfinex","SOLUSD",1742646568251,15.38458024,130.46,130.43,6.5]
["bitfinex","SOLUSD",1742646569153,23.04968024,130.46,130.43,6.5]
["bitfinex","SOLUSD",1742646571561,15.38458024,130.45,130.43,6.5]
["bitfinex","SOLUSD",1742646575150,23.05048024,130.45,130.43,6.5]
["bitfinex","SOLUSD",1742646580959,15.38458024,130.46,130.43,6.5]
["bitfinex","SOLUSD",1742646583864,23.05018024,130.46,130.43,6.5]
["bitfinex","SOLUSD",1742646587364,15.38458024,130.44,130.43,6.5]
["bitfinex","SOLUSD",1742646587550,15.38458024,130.44,130.41,6.5]
["bitfinex","SOLUSD",1742646587757,15.38458024,130.44,130.38,203.3809703]
["bitfinex","SOLUSD",1742646587758,15.38458024,130.42,130.38,203.3809703]
["bitfinex","SOLUSD",1742646588070,15.38458024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646588451,15.38458024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646588765,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646596766,23.05338024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646602281,15.38458024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646603383,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646609581,23.05328024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646610866,15.38458024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646611071,15.38458024,130.42,130.38,0.7209703]
["bitfinex","SOLUSD",1742646611279,23.05208024,130.43,130.38,16.10555054]
["bitfinex","SOLUSD",1742646611592,23.05208024,130.43,130.39,6.5]
["bitfinex","SOLUSD",1742646611991,15.38458024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646612799,23.05208024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646613795,15.38458024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646619094,23.05238024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646621196,15.38458024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646621392,15.38458024,130.42,130.39,14.1691]
["bitfinex","SOLUSD",1742646621574,23.05108024,130.44,130.39,29.55368024]
["bitfinex","SOLUSD",1742646623198,15.38458024,130.43,130.39,29.55368024]
["bitfinex","SOLUSD",1742646625500,23.05148024,130.43,130.39,29.55368024]
["bitfinex","SOLUSD",1742646625901,23.05148024,130.43,130.39,6.5]
["bitfinex","SOLUSD",1742646626306,15.38458024,130.42,130.39,6.5]
["bitfinex","SOLUSD",1742646628905,23.05148024,130.43,130.39,6.5]
["bitfinex","SOLUSD",1742646637708,15.38458024,130.41,130.38,0.7209703]
["bitfinex","SOLUSD",1742646637914,15.38458024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646638205,15.38458024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646638402,35.38458024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646639200,7.6692,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646639517,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646641015,7.6692,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646646817,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646669540,7.6692,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646670122,35.38458024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646670123,43.05328024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646670636,27.6687,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646671333,20.0,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646673135,27.6688,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646673431,43.05338024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646674441,15.38458024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646675732,43.05338024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646677335,27.6688,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646677532,15.38458024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646679330,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646685446,7.6692,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646686452,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646694144,7.6692,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646694955,7.6689,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646696154,23.05348024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646696340,15.38458024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646696947,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646697758,7.6692,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646699059,7.6688,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646700472,23.05338024,130.4,130.38,0.7209703]
["bitfinex","SOLUSD",1742646703558,15.38458024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646705070,23.05378024,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646707869,23.19594181,130.39,130.38,0.7209703]
["bitfinex","SOLUSD",1742646710665,43.81527538,130.39,130.38,7.03e-05]
["bitfinex","SOLUSD",1742646723671,20.14216157,130.35,130.29,7.8065]
["bitfinex","SOLUSD",1742646723887,15.38458024,130.31,130.29,7.8065]
["bitfinex","SOLUSD",1742646724472,23.05898024,130.31,130.29,7.8065]
["bitfinex","SOLUSD",1742646724774,23.05898024,130.31,130.29,1.5951]
["bitfinex","SOLUSD",1742646724975,15.38458024,130.3,130.29,1.5951]
["bitfinex","SOLUSD",1742646725182,15.38458024,130.3,130.26,225.88058024]
["bitfinex","SOLUSD",1742646725368,15.38458024,130.3,130.27,6.5]
["bitfinex","SOLUSD",1742646725571,23.05918024,130.3,130.27,6.5]
["bitfinex","SOLUSD",1742646725772,15.38458024,130.3,130.27,6.5]
["bitfinex","SOLUSD",1742646728358,23.05878024,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742646728559,15.38458024,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742646729994,15.38458024,130.31,130.27,14.1762]
["bitfinex","SOLUSD",1742646730167,15.38458024,130.32,130.28,15.38458024]
["bitfinex","SOLUSD",1742646730572,15.38458024,130.33,130.28,15.38458024]
["bitfinex","SOLUSD",1742646730882,15.38458024,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742646731460,15.38458024,130.35,130.3,15.38458024]
["bitfinex","SOLUSD",1742646731661,15.38458024,130.35,130.31,1.5551]
["bitfinex","SOLUSD",1742646731990,35.38458024,130.35,130.31,1.5551]
["bitfinex","SOLUSD",1742646732862,43.05618024,130.35,130.31,1.5551]
["bitfinex","SOLUSD",1742646733291,15.38458024,130.34,130.31,1.5551]
["bitfinex","SOLUSD",1742646733490,15.38458024,130.34,130.31,8.0551]
["bitfinex","SOLUSD",1742646735027,15.38458024,130.34,130.31,15.729]
["bitfinex","SOLUSD",1742646737279,15.38458024,130.33,130.31,15.729]
["bitfinex","SOLUSD",1742646737484,15.38458024,130.33,130.31,8.0551]
["bitfinex","SOLUSD",1742646737794,27.6716,130.35,130.31,8.0551]
["bitfinex","SOLUSD",1742646737795,15.38458024,130.34,130.31,8.0551]
["bitfinex","SOLUSD",1742646737991,15.38458024,130.34,130.31,15.729]
["bitfinex","SOLUSD",1742646740900,15.38458024,130.34,130.31,8.0551]
["bitfinex","SOLUSD",1742646741400,15.38458024,130.33,130.31,6.5]
["bitfinex","SOLUSD",1742646741894,15.38458024,130.32,130.31,6.5]
["bitfinex","SOLUSD",1742646742084,15.38458024,130.32,130.28,6.5]
["bitfinex","SOLUSD",1742646742287,15.38458024,130.31,130.28,6.5]
["bitfinex","SOLUSD",1742646742520,15.38458024,130.32,130.28,29.56018024]
["bitfinex","SOLUSD",1742646743001,15.38458024,130.33,130.28,29.56018024]
["bitfinex","SOLUSD",1742646743497,15.38458024,130.33,130.28,23.06018024]
["bitfinex","SOLUSD",1742646743695,15.38458024,130.33,130.29,6.5]
["bitfinex","SOLUSD",1742646744277,15.38458024,130.32,130.29,6.5]
["bitfinex","SOLUSD",1742646746286,15.38458024,130.32,130.29,14.175]
["bitfinex","SOLUSD",1742646747102,15.38458024,130.32,130.29,6.5]
["bitfinex","SOLUSD",1742646749099,15.38458024,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1742646749296,15.38458024,130.32,130.28,14.1755]
["bitfinex","SOLUSD",1742646750797,15.38458024,130.32,130.28,29.56008024]
["bitfinex","SOLUSD",1742646751002,15.38458024,130.32,130.28,14.1755]
["bitfinex","SOLUSD",1742646751200,15.38458024,130.33,130.28,29.56008024]
["bitfinex","SOLUSD",1742646752207,23.05758024,130.33,130.28,29.56008024]
["bitfinex","SOLUSD",1742646752505,15.38458024,130.32,130.28,14.1755]
["bitfinex","SOLUSD",1742646754006,15.38458024,130.31,130.28,6.5]
["bitfinex","SOLUSD",1742646754311,15.38458024,130.3,130.27,6.5]
["bitfinex","SOLUSD",1742646754697,15.38458024,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742646755710,23.05858024,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742646758414,15.38458024,130.3,130.27,6.5]
["bitfinex","SOLUSD",1742646760302,23.05928024,130.3,130.27,6.5]
["bitfinex","SOLUSD",1742646761935,20.0,130.28,130.25,7.6772]
["bitfinex","SOLUSD",1742646762096,15.38458024,130.28,130.23,16.99368024]
["bitfinex","SOLUSD",1742646762418,35.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742646762594,15.38458024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742646762794,15.38458024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742646763319,15.38458024,130.27,130.23,21.88458024]
["bitfinex","SOLUSD",1742646763815,20.0,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742646764006,20.0,130.28,130.24,23.06238024]
["bitfinex","SOLUSD",1742646765417,15.38458024,130.27,130.23,14.1785]
["bitfinex","SOLUSD",1742646765720,15.38458024,130.27,130.23,29.56308024]
["bitfinex","SOLUSD",1742646767407,23.06098024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742646767915,15.38458024,130.26,130.23,6.5]
["bitfinex","SOLUSD",1742646771317,23.06158024,130.26,130.23,6.5]
["bitfinex","SOLUSD",1742646772826,15.38458024,130.27,130.23,14.1786]
["bitfinex","SOLUSD",1742646773202,20.0,130.25,130.23,29.56318024]
["bitfinex","SOLUSD",1742646774413,15.38458024,130.28,130.23,29.56318024]
["bitfinex","SOLUSD",1742646774619,15.38458024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742646775022,15.38458024,130.28,130.23,29.56318024]
["bitfinex","SOLUSD",1742646775622,23.06038024,130.28,130.23,29.56318024]
["bitfinex","SOLUSD",1742646776021,15.38458024,130.28,130.23,29.56318024]
["bitfinex","SOLUSD",1742646780545,23.06038024,130.28,130.23,29.56318024]
["bitfinex","SOLUSD",1742646782736,15.38458024,130.27,130.23,14.1786]
["bitfinex","SOLUSD",1742646783926,23.06098024,130.27,130.23,14.1786]
["bitfinex","SOLUSD",1742646785048,23.06098024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742646785638,23.06098024,130.27,130.22,29.56358024]
["bitfinex","SOLUSD",1742646787040,15.38458024,130.26,130.22,6.5]
["bitfinex","SOLUSD",1742646787221,15.38458024,130.25,130.22,6.5]
["bitfinex","SOLUSD",1742646788035,15.38458024,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1742646788231,15.38458024,130.25,130.21,14.1796]
["bitfinex","SOLUSD",1742646788843,15.38458024,130.25,130.21,29.56418024]
["bitfinex","SOLUSD",1742646789525,15.38458024,130.25,130.21,23.06418024]
["bitfinex","SOLUSD",1742646789728,15.38458024,130.25,130.21,29.56418024]
["bitfinex","SOLUSD",1742646790022,15.38458024,130.25,130.21,21.88458024]
["bitfinex","SOLUSD",1742646791545,23.06218024,130.25,130.21,21.88458024]
["bitfinex","SOLUSD",1742646791726,23.06218024,130.25,130.2,9.2895]
["bitfinex","SOLUSD",1742646791727,15.38458024,130.22,130.16,210.7601]
["bitfinex","SOLUSD",1742646791920,15.38458024,130.23,130.19,15.38458024]
["bitfinex","SOLUSD",1742646792237,7.6776,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742646792428,15.38458024,130.24,130.2,15.38458024]
["bitfinex","SOLUSD",1742646794037,15.38458024,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742646794238,26.32784886,130.24,130.16,210.7601]
["bitfinex","SOLUSD",1742646794439,15.38458024,130.22,130.17,21.88458024]
["bitfinex","SOLUSD",1742646794627,15.38458024,130.23,130.19,15.38458024]
["bitfinex","SOLUSD",1742646795345,15.38458024,130.24,130.19,23.06538024]
["bitfinex","SOLUSD",1742646795947,15.38458024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742646796337,15.38458024,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1742646796537,15.38458024,130.24,130.19,23.06538024]
["bitfinex","SOLUSD",1742646799860,15.38458024,130.24,130.2,15.38458024]
["bitfinex","SOLUSD",1742646800348,15.38458024,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1742646800653,20.0,130.26,130.24,23.06268024]
["bitfinex","SOLUSD",1742646800841,20.0,130.26,130.25,6.5]
["bitfinex","SOLUSD",1742646801150,15.38458024,130.3,130.25,21.88458024]
["bitfinex","SOLUSD",1742646801355,20.0,130.27,130.25,21.88458024]
["bitfinex","SOLUSD",1742646801555,15.38458024,130.3,130.25,21.88458024]
["bitfinex","SOLUSD",1742646801760,7.6723,130.34,130.28,15.38458024]
["bitfinex","SOLUSD",1742646801929,15.38458024,130.34,130.29,6.5]
["bitfinex","SOLUSD",1742646802134,15.38458024,130.3,130.29,6.5]
["bitfinex","SOLUSD",1742646802754,35.38458024,130.3,130.29,6.5]
["bitfinex","SOLUSD",1742646803052,15.38458024,130.3,130.29,6.5]
["bitfinex","SOLUSD",1742646803430,35.38458024,130.3,130.29,6.5]
["bitfinex","SOLUSD",1742646804445,35.38458024,130.3,130.26,14.1769]
["bitfinex","SOLUSD",1742646804861,43.05938024,130.3,130.26,6.5]
["bitfinex","SOLUSD",1742646805035,15.38458024,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742646806736,15.38458024,130.29,130.26,14.1769]
["bitfinex","SOLUSD",1742646806937,35.38458024,130.3,130.26,29.56148024]
["bitfinex","SOLUSD",1742646807136,20.0,130.3,130.26,29.56148024]
["bitfinex","SOLUSD",1742646809072,20.0,130.3,130.27,15.38458024]
["bitfinex","SOLUSD",1742646809257,20.0,130.3,130.26,6.5]
["bitfinex","SOLUSD",1742646809468,20.0,130.29,130.26,14.1767]
["bitfinex","SOLUSD",1742646809765,20.0,130.29,130.26,29.56128024]
["bitfinex","SOLUSD",1742646810337,20.0,130.29,130.27,15.38458024]
["bitfinex","SOLUSD",1742646810964,20.0,130.29,130.27,23.06078024]
["bitfinex","SOLUSD",1742646811264,20.0,130.29,130.27,7.6762]
["bitfinex","SOLUSD",1742646812543,20.0,130.29,130.27,23.06078024]
["bitfinex","SOLUSD",1742646814168,20.0,130.29,130.26,29.56128024]
["bitfinex","SOLUSD",1742646814368,20.0,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742646814754,20.0,130.29,130.26,14.1768]
["bitfinex","SOLUSD",1742646815074,20.0,130.29,130.26,21.88458024]
["bitfinex","SOLUSD",1742646815370,20.0,130.29,130.26,29.56128024]
["bitfinex","SOLUSD",1742646815542,20.0,130.29,130.26,21.88458024]
["bitfinex","SOLUSD",1742646815743,20.0,130.29,130.26,29.56148024]
["bitfinex","SOLUSD",1742646817072,20.0,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742646817365,27.6751,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742646817770,20.0,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742646818069,20.0,130.29,130.26,14.1768]
["bitfinex","SOLUSD",1742646821075,20.0,130.29,130.26,29.56138024]
["bitfinex","SOLUSD",1742646821867,20.0,130.29,130.26,21.88458024]
["bitfinex","SOLUSD",1742646823483,20.0,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742646824268,27.6752,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742646824749,15.38458024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742646824954,15.38458024,130.27,130.22,218.30458024]
["bitfinex","SOLUSD",1742646825173,15.38458024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742646825488,15.38458024,130.26,130.23,6.5]
["bitfinex","SOLUSD",1742646826071,15.38458024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742646826246,7.6781,130.24,130.21,6.5]
["bitfinex","SOLUSD",1742646828564,23.06268024,130.24,130.21,6.5]
["bitfinex","SOLUSD",1742646828764,23.06268024,130.24,130.2,15.38458024]
["bitfinex","SOLUSD",1742646829171,23.06268024,130.24,130.19,21.88458024]
["bitfinex","SOLUSD",1742646829673,15.38458024,130.23,130.19,6.5]
["bitfinex","SOLUSD",1742646829989,18.64964886,130.28,130.22,15.38458024]
["bitfinex","SOLUSD",1742646830278,34.0342291,130.28,130.23,21.88458024]
["bitfinex","SOLUSD",1742646830976,23.06088024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742646832685,7.6763,130.27,130.23,21.88458024]
["bitfinex","SOLUSD",1742646833692,23.06088024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742646835389,15.38458024,130.26,130.23,6.5]
["bitfinex","SOLUSD",1742646836185,23.06088024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742646837374,15.38458024,130.26,130.23,6.5]
["bitfinex","SOLUSD",1742646838770,20.0,130.24,130.23,6.5]
["bitfinex","SOLUSD",1742646839376,35.38458024,130.25,130.23,6.5]
["bitfinex","SOLUSD",1742646840191,35.38458024,130.25,130.21,14.1797]
["bitfinex","SOLUSD",1742646841063,43.06218024,130.25,130.2,23.06478024]
["bitfinex","SOLUSD",1742646841264,43.06218024,130.25,130.21,6.5]
["bitfinex","SOLUSD",1742646841796,43.06218024,130.25,130.2,23.06478024]
["bitfinex","SOLUSD",1742646842089,35.38458024,130.25,130.21,6.5]
["bitfinex","SOLUSD",1742646842585,15.38458024,130.23,130.19,6.5]
["bitfinex","SOLUSD",1742646842773,34.0342291,130.24,130.19,21.88458024]
["bitfinex","SOLUSD",1742646843397,20.0,130.22,130.2,15.38458024]
["bitfinex","SOLUSD",1742646843573,15.38458024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742646844092,23.06218024,130.25,130.2,23.06468024]
["bitfinex","SOLUSD",1742646844294,15.38458024,130.24,130.19,29.56538024]
["bitfinex","SOLUSD",1742646844773,15.38458024,130.24,130.19,21.88458024]
["bitfinex","SOLUSD",1742646844973,15.38458024,130.24,130.19,29.56558024]
["bitfinex","SOLUSD",1742646845473,15.38458024,130.24,130.19,21.88458024]
["bitfinex","SOLUSD",1742646846097,23.06308024,130.24,130.19,21.88458024]
["bitfinex","SOLUSD",1742646849004,15.38458024,130.23,130.19,6.5]
["bitfinex","SOLUSD",1742646850398,23.06378024,130.23,130.19,6.5]
["bitfinex","SOLUSD",1742646852201,7.6792,130.23,130.19,21.88458024]
["bitfinex","SOLUSD",1742646853506,15.38458024,130.21,130.16,202.9]
["bitfinex","SOLUSD",1742646853695,15.38458024,130.21,130.17,6.5]
["bitfinex","SOLUSD",1742646854276,34.0342291,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742646855287,7.681,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742646855904,43.06448024,130.21,130.16,218.28458024]
["bitfinex","SOLUSD",1742646856311,43.06448024,130.21,130.16,14.88458024]
["bitfinex","SOLUSD",1742646858001,26.33044886,130.2,130.16,14.88458024]
["bitfinex","SOLUSD",1742646858307,26.33044886,130.2,130.15,6.5]
["bitfinex","SOLUSD",1742646858308,41.7150291,130.2,130.15,21.88458024]
["bitfinex","SOLUSD",1742646860008,34.0342291,130.2,130.15,29.56778024]
["bitfinex","SOLUSD",1742646860600,34.0342291,130.2,130.15,23.06778024]
["bitfinex","SOLUSD",1742646860997,41.7148291,130.2,130.15,23.06778024]
["bitfinex","SOLUSD",1742646861205,15.38458024,130.2,130.15,23.06778024]
["bitfinex","SOLUSD",1742646861502,49.44788024,130.21,130.16,21.88458024]
["bitfinex","SOLUSD",1742646861807,20.0,130.21,130.16,21.88458024]
["bitfinex","SOLUSD",1742646861983,35.38458024,130.21,130.16,21.88458024]
["bitfinex","SOLUSD",1742646863508,43.06448024,130.21,130.16,29.56688024]
["bitfinex","SOLUSD",1742646864889,27.6799,130.21,130.16,29.56688024]
["bitfinex","SOLUSD",1742646865097,43.06448024,130.21,130.16,29.56688024]
["bitfinex","SOLUSD",1742646865302,15.38458024,130.2,130.16,6.5]
["bitfinex","SOLUSD",1742646865627,15.38458024,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742646865995,46.32954886,130.21,130.16,6.5]
["bitfinex","SOLUSD",1742646865996,34.0342291,130.2,130.16,21.88458024]
["bitfinex","SOLUSD",1742646866198,34.0342291,130.2,130.16,29.56728024]
["bitfinex","SOLUSD",1742646866700,35.38458024,130.21,130.17,15.38458024]
["bitfinex","SOLUSD",1742646868114,35.38458024,130.21,130.17,23.06668024]
["bitfinex","SOLUSD",1742646868522,43.06448024,130.21,130.16,29.56708024]
["bitfinex","SOLUSD",1742646871943,43.06448024,130.21,130.16,21.88458024]
["bitfinex","SOLUSD",1742646873147,34.0342291,130.2,130.16,6.5]
["bitfinex","SOLUSD",1742646873445,15.38458024,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742646874822,23.06588024,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742646875022,7.6813,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742646875728,7.6813,130.19,130.16,21.88458024]
["bitfinex","SOLUSD",1742646876949,7.6813,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742646878243,23.06528024,130.2,130.16,6.5]
["bitfinex","SOLUSD",1742646879927,15.38458024,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742646880240,20.0,130.15,130.12,205.695757]
["bitfinex","SOLUSD",1742646880431,20.0,130.15,130.13,6.5]
["bitfinex","SOLUSD",1742646883948,20.0,130.17,130.13,21.88458024]
["bitfinex","SOLUSD",1742646884150,20.0,130.17,130.14,15.38458024]
["bitfinex","SOLUSD",1742646885776,20.0,130.17,130.13,14.1844]
["bitfinex","SOLUSD",1742646886076,35.38458024,130.17,130.13,29.56898024]
["bitfinex","SOLUSD",1742646886245,20.0,130.17,130.14,15.38458024]
["bitfinex","SOLUSD",1742646886647,20.0,130.17,130.13,29.56898024]
["bitfinex","SOLUSD",1742646888896,20.0,130.17,130.13,14.1844]
["bitfinex","SOLUSD",1742646889057,20.0,130.17,130.13,29.56898024]
["bitfinex","SOLUSD",1742646889478,43.06688024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742646890367,20.0,130.14,130.12,2.675757]
["bitfinex","SOLUSD",1742646890575,20.0,130.14,130.13,6.5]
["bitfinex","SOLUSD",1742646896795,7.6826,130.17,130.13,29.56918024]
["bitfinex","SOLUSD",1742646896986,7.6826,130.17,130.14,15.38458024]
["bitfinex","SOLUSD",1742646897296,23.06648024,130.18,130.13,21.88458024]
["bitfinex","SOLUSD",1742646897484,15.38458024,130.18,130.13,29.56898024]
["bitfinex","SOLUSD",1742646897688,15.38458024,130.17,130.13,21.88458024]
["bitfinex","SOLUSD",1742646898284,23.06698024,130.17,130.13,21.88458024]
["bitfinex","SOLUSD",1742646898497,23.06698024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742646898873,23.06698024,130.17,130.13,14.1846]
["bitfinex","SOLUSD",1742646899674,15.38458024,130.17,130.13,14.1846]
["bitfinex","SOLUSD",1742646900604,23.06648024,130.18,130.13,29.56918024]
["bitfinex","SOLUSD",1742646901603,15.38458024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742646902099,23.06648024,130.18,130.13,29.56908024]
["bitfinex","SOLUSD",1742646902902,18.64964886,130.22,130.16,15.38458024]
["bitfinex","SOLUSD",1742646903090,34.0342291,130.22,130.17,21.88458024]
["bitfinex","SOLUSD",1742646903291,15.38458024,130.22,130.17,21.88458024]
["bitfinex","SOLUSD",1742646903497,15.38458024,130.22,130.17,29.56648024]
["bitfinex","SOLUSD",1742646903699,14.0144,130.23,130.17,29.56648024]
["bitfinex","SOLUSD",1742646903700,15.38458024,130.21,130.17,29.56648024]
["bitfinex","SOLUSD",1742646904091,15.38458024,130.21,130.17,6.5]
["bitfinex","SOLUSD",1742646904406,35.38458024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742646904780,15.38458024,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742646905385,15.38458024,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742646906604,23.06618024,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742646906984,15.38458024,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742646908109,20.0,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742646910205,27.6816,130.18,130.14,14.184]
["bitfinex","SOLUSD",1742646910508,27.6816,130.18,130.14,6.5]
["bitfinex","SOLUSD",1742646912513,15.38458024,130.17,130.14,6.5]
["bitfinex","SOLUSD",1742646913106,15.38458024,130.16,130.12,9.175757]
["bitfinex","SOLUSD",1742646913785,15.38458024,130.16,130.12,2.675757]
["bitfinex","SOLUSD",1742646914187,23.06758024,130.16,130.12,2.675757]
["bitfinex","SOLUSD",1742646914392,23.06758024,130.16,130.12,9.175757]
["bitfinex","SOLUSD",1742646916300,20.0,130.13,130.12,2.675757]
["bitfinex","SOLUSD",1742646916505,35.38458024,130.13,130.12,2.675757]
["bitfinex","SOLUSD",1742646917011,20.0,130.13,130.12,2.675757]
["bitfinex","SOLUSD",1742646918421,27.6846,130.13,130.12,2.675757]
["bitfinex","SOLUSD",1742646919617,20.0,130.13,130.12,2.675757]
["bitfinex","SOLUSD",1742646920506,15.38458024,130.17,130.12,24.58033724]
["bitfinex","SOLUSD",1742646920697,7.683,130.16,130.12,24.58033724]
["bitfinex","SOLUSD",1742646921097,7.683,130.16,130.13,15.38458024]
["bitfinex","SOLUSD",1742646921299,7.683,130.16,130.12,24.58033724]
["bitfinex","SOLUSD",1742646922641,7.683,130.16,130.12,32.26543724]
["bitfinex","SOLUSD",1742646923428,23.06708024,130.17,130.12,32.26543724]
["bitfinex","SOLUSD",1742646924431,23.06708024,130.17,130.12,24.58033724]
["bitfinex","SOLUSD",1742646928316,15.38458024,130.15,130.12,2.675757]
["bitfinex","SOLUSD",1742646928623,20.0,130.13,130.12,9.175757]
["bitfinex","SOLUSD",1742646933332,41.7166291,130.17,130.12,32.24543724]
["bitfinex","SOLUSD",1742646933947,26.33204886,130.17,130.12,32.24543724]
["bitfinex","SOLUSD",1742646934112,20.0,130.15,130.13,15.38458024]
["bitfinex","SOLUSD",1742646934727,20.0,130.15,130.12,32.24543724]
["bitfinex","SOLUSD",1742646936648,20.0,130.15,130.12,24.56033724]
["bitfinex","SOLUSD",1742646936818,20.0,130.15,130.12,32.24543724]
["bitfinex","SOLUSD",1742646938438,20.0,130.15,130.13,15.38458024]
["bitfinex","SOLUSD",1742646938626,20.0,130.15,130.13,23.06908024]
["bitfinex","SOLUSD",1742646939429,20.0,130.15,130.13,7.6845]
["bitfinex","SOLUSD",1742646939735,20.0,130.15,130.12,32.24523724]
["bitfinex","SOLUSD",1742646941232,43.06758024,130.16,130.12,9.175757]
["bitfinex","SOLUSD",1742646941621,35.38458024,130.16,130.12,32.24543724]
["bitfinex","SOLUSD",1742646941823,20.0,130.16,130.13,15.38458024]
["bitfinex","SOLUSD",1742646942038,20.0,130.16,130.14,15.38458024]
["bitfinex","SOLUSD",1742646942429,23.06508024,130.2,130.15,15.38458024]
["bitfinex","SOLUSD",1742646942640,23.06508024,130.2,130.16,6.52]
["bitfinex","SOLUSD",1742646943138,15.38458024,130.19,130.16,6.52]
["bitfinex","SOLUSD",1742646945141,15.38458024,130.2,130.16,29.58708024]
["bitfinex","SOLUSD",1742646946250,20.0,130.18,130.17,6.52]
["bitfinex","SOLUSD",1742646953351,39.05324807,130.21,130.17,29.58678024]
["bitfinex","SOLUSD",1742646953561,23.66866783,130.21,130.17,29.58678024]
["bitfinex","SOLUSD",1742646958973,23.66866783,130.21,130.18,15.38458024]
["bitfinex","SOLUSD",1742646962985,31.34856783,130.21,130.18,15.38458024]
["bitfinex","SOLUSD",1742646963792,31.34856783,130.21,130.17,29.58678024]
["bitfinex","SOLUSD",1742646964086,31.34856783,130.21,130.18,15.38458024]
["bitfinex","SOLUSD",1742646965089,23.66866783,130.21,130.18,15.38458024]
["bitfinex","SOLUSD",1742646967076,31.34856783,130.21,130.17,29.58678024]
["bitfinex","SOLUSD",1742646968394,31.34856783,130.21,130.17,6.52]
["bitfinex","SOLUSD",1742646968598,35.38458024,130.18,130.15,209.56]
["bitfinex","SOLUSD",1742646968787,7.6822,130.17,130.15,209.56]
["bitfinex","SOLUSD",1742646969175,23.06678024,130.17,130.15,203.06]
["bitfinex","SOLUSD",1742646969594,23.06678024,130.17,130.12,15.38458024]
["bitfinex","SOLUSD",1742646969595,15.38458024,130.16,130.12,15.38458024]
["bitfinex","SOLUSD",1742646969789,15.38458024,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742646970805,7.6834,130.15,130.13,6.5]
["bitfinex","SOLUSD",1742646971509,20.0,130.14,130.13,6.5]
["bitfinex","SOLUSD",1742646971687,7.6834,130.15,130.12,6.5]
["bitfinex","SOLUSD",1742646972087,23.06798024,130.15,130.12,6.5]
["bitfinex","SOLUSD",1742646972276,15.38458024,130.14,130.12,6.5]
["bitfinex","SOLUSD",1742646974413,15.38458024,130.15,130.12,6.5]
["bitfinex","SOLUSD",1742646974709,15.38458024,130.15,130.1,21.88458024]
["bitfinex","SOLUSD",1742646976492,7.684,130.14,130.1,21.88458024]
["bitfinex","SOLUSD",1742646977128,7.684,130.14,130.11,15.38458024]
["bitfinex","SOLUSD",1742646978330,7.684,130.14,130.11,21.88458024]
["bitfinex","SOLUSD",1742646978818,7.6834,130.15,130.11,21.88458024]
["bitfinex","SOLUSD",1742646979316,23.06798024,130.15,130.11,6.5]
["bitfinex","SOLUSD",1742646980520,42.27658024,130.15,130.11,6.5]
["bitfinex","SOLUSD",1742646984432,20.0,130.1,130.04,1.5009]
["bitfinex","SOLUSD",1742646984736,20.0,130.1,130.07,15.38458024]
["bitfinex","SOLUSD",1742646985032,20.0,130.1,130.06,15.38458024]
["bitfinex","SOLUSD",1742646985412,15.38458024,130.13,130.08,15.38458024]
["bitfinex","SOLUSD",1742646985612,7.685,130.13,130.09,21.88458024]
["bitfinex","SOLUSD",1742646985815,7.685,130.13,130.1,15.38458024]
["bitfinex","SOLUSD",1742646986034,20.0,130.12,130.1,15.38458024]
["bitfinex","SOLUSD",1742646986238,20.0,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742646986567,41.7178291,130.15,130.09,21.88458024]
["bitfinex","SOLUSD",1742646986833,20.0,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742646989014,20.0,130.12,130.09,29.57148024]
["bitfinex","SOLUSD",1742646989213,20.0,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742646989905,20.0,130.12,130.09,29.57148024]
["bitfinex","SOLUSD",1742646990347,20.0,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742646990539,20.0,130.12,130.09,6.5]
["bitfinex","SOLUSD",1742646990730,20.0,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742646991751,20.0,130.12,130.09,6.5]
["bitfinex","SOLUSD",1742646994545,20.0,130.12,130.09,29.57138024]
["bitfinex","SOLUSD",1742646995751,20.0,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742646997156,27.6852,130.12,130.09,6.5]
["bitfinex","SOLUSD",1742646998467,27.6852,130.12,130.08,15.38458024]
["bitfinex","SOLUSD",1742646998762,27.6852,130.12,130.09,6.5]
["bitfinex","SOLUSD",1742647003461,27.6852,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742647007681,27.6852,130.12,130.09,6.5]
["bitfinex","SOLUSD",1742647009385,27.6852,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742647010386,20.0,130.12,130.09,21.88458024]
["bitfinex","SOLUSD",1742647010559,7.6849,130.13,130.09,21.88458024]
["bitfinex","SOLUSD",1742647011081,7.6849,130.13,130.09,29.57148024]
["bitfinex","SOLUSD",1742647011257,20.0,130.11,130.09,29.57148024]
["bitfinex","SOLUSD",1742647011458,30.89308024,130.17,130.1,15.38458024]
["bitfinex","SOLUSD",1742647011660,20.0,130.14,130.12,15.38458024]
["bitfinex","SOLUSD",1742647011879,24.66668024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742647012268,20.0,130.14,130.13,6.5]
["bitfinex","SOLUSD",1742647014693,20.0,130.15,130.13,29.56918024]
["bitfinex","SOLUSD",1742647015696,15.38458024,130.18,130.13,29.56918024]
["bitfinex","SOLUSD",1742647016083,20.0,130.16,130.14,15.38458024]
["bitfinex","SOLUSD",1742647016616,20.0,130.16,130.13,29.56918024]
["bitfinex","SOLUSD",1742647016981,20.0,130.16,130.13,21.88458024]
["bitfinex","SOLUSD",1742647017407,20.0,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647017903,27.6828,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647021494,20.0,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647021694,20.0,130.16,130.13,21.88458024]
["bitfinex","SOLUSD",1742647022314,20.0,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647022608,27.6829,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647024713,20.0,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647025895,20.0,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742647025896,43.06758024,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742647026103,15.38458024,130.15,130.12,6.5]
["bitfinex","SOLUSD",1742647026515,15.38458024,130.14,130.11,6.5]
["bitfinex","SOLUSD",1742647027103,15.38458024,130.15,130.11,6.5]
["bitfinex","SOLUSD",1742647027504,7.684,130.14,130.1,225.02458024]
["bitfinex","SOLUSD",1742647029006,7.684,130.14,130.11,6.5]
["bitfinex","SOLUSD",1742647034018,7.684,130.14,130.1,218.52458024]
["bitfinex","SOLUSD",1742647034201,23.06858024,130.14,130.1,203.14]
["bitfinex","SOLUSD",1742647034819,23.06858024,130.14,130.09,21.88458024]
["bitfinex","SOLUSD",1742647036223,7.684,130.14,130.1,15.38458024]
["bitfinex","SOLUSD",1742647036516,35.38458024,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742647036899,20.0,130.14,130.11,15.38458024]
["bitfinex","SOLUSD",1742647037312,7.6824,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742647037513,7.6824,130.17,130.13,21.88458024]
["bitfinex","SOLUSD",1742647040929,23.06698024,130.17,130.13,21.88458024]
["bitfinex","SOLUSD",1742647041230,15.38458024,130.17,130.13,29.56908024]
["bitfinex","SOLUSD",1742647041431,20.0,130.16,130.15,15.38458024]
["bitfinex","SOLUSD",1742647041614,1.6005,130.2,130.15,15.38458024]
["bitfinex","SOLUSD",1742647041816,20.0,130.18,130.16,15.38458024]
["bitfinex","SOLUSD",1742647042024,20.0,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742647042324,36.63463321,130.22,130.17,21.88458024]
["bitfinex","SOLUSD",1742647042521,22.80793321,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647042709,38.19251345,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647043135,38.19251345,130.22,130.18,23.06608024]
["bitfinex","SOLUSD",1742647043831,22.80793321,130.22,130.18,23.06608024]
["bitfinex","SOLUSD",1742647044216,22.80793321,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647044735,38.19251345,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647044933,45.87191345,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647045118,45.87191345,130.22,130.17,29.56658024]
["bitfinex","SOLUSD",1742647045323,45.87191345,130.22,130.17,21.88458024]
["bitfinex","SOLUSD",1742647046237,45.87191345,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647047236,7.6804,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647048321,7.6801,130.21,130.17,21.88458024]
["bitfinex","SOLUSD",1742647049641,45.87201345,130.22,130.17,21.88458024]
["bitfinex","SOLUSD",1742647050339,15.38458024,130.21,130.17,21.88458024]
["bitfinex","SOLUSD",1742647050557,30.48743321,130.22,130.17,6.5]
["bitfinex","SOLUSD",1742647050558,15.38458024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647051655,23.06508024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647052351,23.06508024,130.2,130.15,226.14778024]
["bitfinex","SOLUSD",1742647052551,23.06508024,130.2,130.16,6.5]
["bitfinex","SOLUSD",1742647052947,15.38458024,130.19,130.15,203.08]
["bitfinex","SOLUSD",1742647053146,15.38458024,130.18,130.15,209.58]
["bitfinex","SOLUSD",1742647053658,15.38458024,130.18,130.15,203.08]
["bitfinex","SOLUSD",1742647053859,23.06638024,130.18,130.15,203.08]
["bitfinex","SOLUSD",1742647055055,20.0,130.18,130.15,209.58]
["bitfinex","SOLUSD",1742647055658,20.0,130.18,130.16,15.38458024]
["bitfinex","SOLUSD",1742647056555,20.0,130.18,130.15,232.64798024]
["bitfinex","SOLUSD",1742647058363,15.38458024,130.2,130.15,232.64798024]
["bitfinex","SOLUSD",1742647059653,15.38458024,130.19,130.15,217.2634]
["bitfinex","SOLUSD",1742647060066,15.38458024,130.19,130.15,14.1834]
["bitfinex","SOLUSD",1742647060561,15.38458024,130.2,130.15,29.56798024]
["bitfinex","SOLUSD",1742647060764,41.7142291,130.21,130.16,15.38458024]
["bitfinex","SOLUSD",1742647062068,38.19251345,130.22,130.17,15.38458024]
["bitfinex","SOLUSD",1742647063769,45.87201345,130.22,130.17,15.38458024]
["bitfinex","SOLUSD",1742647063948,15.38458024,130.21,130.16,23.06688024]
["bitfinex","SOLUSD",1742647064469,45.87201345,130.22,130.17,15.38458024]
["bitfinex","SOLUSD",1742647064970,45.87201345,130.22,130.17,23.06648024]
["bitfinex","SOLUSD",1742647067767,38.19251345,130.22,130.17,23.06648024]
["bitfinex","SOLUSD",1742647072454,45.87181345,130.22,130.17,23.06648024]
["bitfinex","SOLUSD",1742647073489,38.19251345,130.22,130.17,23.06648024]
["bitfinex","SOLUSD",1742647077498,45.87181345,130.22,130.17,23.06648024]
["bitfinex","SOLUSD",1742647079100,38.19251345,130.22,130.17,15.38458024]
["bitfinex","SOLUSD",1742647079272,45.87191345,130.22,130.16,7.6828]
["bitfinex","SOLUSD",1742647079478,45.87191345,130.22,130.17,15.38458024]
["bitfinex","SOLUSD",1742647081226,45.87191345,130.22,130.17,23.06648024]
["bitfinex","SOLUSD",1742647082900,38.19251345,130.22,130.17,23.06648024]
["bitfinex","SOLUSD",1742647083107,22.80793321,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647083303,22.80793321,130.22,130.19,6.5]
["bitfinex","SOLUSD",1742647085301,38.19251345,130.22,130.19,6.5]
["bitfinex","SOLUSD",1742647088613,38.19251345,130.22,130.19,14.181]
["bitfinex","SOLUSD",1742647089515,22.80793321,130.22,130.19,14.181]
["bitfinex","SOLUSD",1742647089901,22.80793321,130.22,130.19,29.56558024]
["bitfinex","SOLUSD",1742647092507,15.38458024,130.24,130.19,29.56558024]
["bitfinex","SOLUSD",1742647093894,23.06268024,130.24,130.19,29.56558024]
["bitfinex","SOLUSD",1742647096019,15.38458024,130.24,130.19,29.56558024]
["bitfinex","SOLUSD",1742647097304,15.38458024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742647097510,15.38458024,130.25,130.21,15.38458024]
["bitfinex","SOLUSD",1742647097917,23.06248024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742647099017,23.06248024,130.25,130.2,23.06498024]
["bitfinex","SOLUSD",1742647099239,15.38458024,130.25,130.2,23.06498024]
["bitfinex","SOLUSD",1742647099429,23.06218024,130.25,130.2,23.06498024]
["bitfinex","SOLUSD",1742647101328,20.0,130.23,130.2,23.06498024]
["bitfinex","SOLUSD",1742647101535,15.38458024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742647101704,24.59298024,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742647101904,15.38458024,130.26,130.23,6.5]
["bitfinex","SOLUSD",1742647102104,24.59298024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742647102721,15.38458024,130.25,130.23,6.5]
["bitfinex","SOLUSD",1742647103123,35.38458024,130.24,130.23,6.5]
["bitfinex","SOLUSD",1742647104835,43.06268024,130.24,130.23,6.5]
["bitfinex","SOLUSD",1742647107733,43.06268024,130.24,130.2,6.5]
["bitfinex","SOLUSD",1742647108233,15.38458024,130.22,130.2,6.5]
["bitfinex","SOLUSD",1742647109340,15.38458024,130.23,130.2,6.5]
["bitfinex","SOLUSD",1742647109855,7.6793,130.22,130.2,6.5]
["bitfinex","SOLUSD",1742647114836,20.0,130.21,130.2,6.5]
["bitfinex","SOLUSD",1742647115044,20.0,130.19,130.18,209.52]
["bitfinex","SOLUSD",1742647117645,7.6808,130.2,130.18,6.5]
["bitfinex","SOLUSD",1742647118944,27.6801,130.21,130.18,6.5]
["bitfinex","SOLUSD",1742647119244,27.6801,130.21,130.18,21.88458024]
["bitfinex","SOLUSD",1742647119950,7.6795,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742647121822,7.6787,130.23,130.19,15.38458024]
["bitfinex","SOLUSD",1742647123230,23.06328024,130.23,130.18,29.56608024]
["bitfinex","SOLUSD",1742647126649,23.06328024,130.23,130.18,21.88458024]
["bitfinex","SOLUSD",1742647129549,20.0,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742647129935,15.38458024,130.24,130.19,15.38458024]
["bitfinex","SOLUSD",1742647130134,1.5318,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742647130456,1.5318,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742647130752,16.91638024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742647130948,24.59278024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742647131330,16.91638024,130.27,130.23,6.5]
["bitfinex","SOLUSD",1742647131531,16.91638024,130.27,130.23,14.1787]
["bitfinex","SOLUSD",1742647133462,1.5318,130.27,130.23,14.1787]
["bitfinex","SOLUSD",1742647133661,16.91638024,130.27,130.23,14.1787]
["bitfinex","SOLUSD",1742647137056,15.38458024,130.26,130.23,14.1787]
["bitfinex","SOLUSD",1742647140164,16.91638024,130.27,130.23,14.1787]
["bitfinex","SOLUSD",1742647140471,15.38458024,130.27,130.23,14.1787]
["bitfinex","SOLUSD",1742647143775,15.38458024,130.26,130.23,14.1787]
["bitfinex","SOLUSD",1742647144876,15.38458024,130.27,130.23,14.1787]
["bitfinex","SOLUSD",1742647146190,15.38458024,130.26,130.23,14.1787]
["bitfinex","SOLUSD",1742647148901,15.38458024,130.25,130.23,6.5]
["bitfinex","SOLUSD",1742647149194,6.0519,130.28,130.21,203.0]
["bitfinex","SOLUSD",1742647149195,35.38458024,130.24,130.21,203.0]
["bitfinex","SOLUSD",1742647149367,15.38458024,130.23,130.21,203.0]
["bitfinex","SOLUSD",1742647151304,15.38458024,130.22,130.21,203.0]
["bitfinex","SOLUSD",1742647151823,15.38458024,130.22,130.2,6.5]
["bitfinex","SOLUSD",1742647151988,15.38458024,130.21,130.15,202.96]
["bitfinex","SOLUSD",1742647152168,35.38458024,130.2,130.16,6.5]
["bitfinex","SOLUSD",1742647152366,35.38458024,130.2,130.16,14.1828]
["bitfinex","SOLUSD",1742647153994,35.38458024,130.2,130.16,7.6828]
["bitfinex","SOLUSD",1742647154294,35.38458024,130.2,130.16,14.1828]
["bitfinex","SOLUSD",1742647155187,43.06508024,130.2,130.16,6.5]
["bitfinex","SOLUSD",1742647155496,15.38458024,130.19,130.15,210.6432]
["bitfinex","SOLUSD",1742647155712,15.38458024,130.19,130.16,6.5]
["bitfinex","SOLUSD",1742647156417,43.06508024,130.2,130.16,6.5]
["bitfinex","SOLUSD",1742647159529,35.38458024,130.2,130.16,14.1828]
["bitfinex","SOLUSD",1742647159721,20.0,130.2,130.16,29.56738024]
["bitfinex","SOLUSD",1742647161606,20.0,130.2,130.17,15.38458024]
["bitfinex","SOLUSD",1742647162509,15.38458024,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647162706,15.38458024,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742647164115,15.38458024,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742647166715,23.06338024,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742647168725,7.6788,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742647168933,20.0,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742647169109,20.0,130.22,130.2,6.5]
["bitfinex","SOLUSD",1742647169315,35.38458024,130.21,130.2,6.5]
["bitfinex","SOLUSD",1742647169518,35.38458024,130.21,130.17,6.5]
["bitfinex","SOLUSD",1742647169716,15.38458024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647170023,23.06548024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647171235,15.38458024,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742647172032,7.6816,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742647174640,7.681,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742647177038,23.06558024,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742647177346,15.38458024,130.18,130.15,209.46]
["bitfinex","SOLUSD",1742647178341,7.6822,130.17,130.15,202.96]
["bitfinex","SOLUSD",1742647178537,23.06678024,130.17,130.15,202.96]
["bitfinex","SOLUSD",1742647180928,42.27238024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742647184124,23.06678024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742647186351,7.6822,130.17,130.13,21.88458024]
["bitfinex","SOLUSD",1742647186547,23.06518024,130.2,130.15,15.38458024]
["bitfinex","SOLUSD",1742647187332,23.06468024,130.21,130.16,15.38458024]
["bitfinex","SOLUSD",1742647187637,7.6801,130.21,130.17,21.88458024]
["bitfinex","SOLUSD",1742647188027,23.06468024,130.21,130.17,21.88458024]
["bitfinex","SOLUSD",1742647188949,15.38458024,130.21,130.17,21.88458024]
["bitfinex","SOLUSD",1742647189147,15.38458024,130.21,130.17,29.56678024]
["bitfinex","SOLUSD",1742647189542,15.38458024,130.21,130.17,21.88458024]
["bitfinex","SOLUSD",1742647189971,23.06448024,130.21,130.17,21.88458024]
["bitfinex","SOLUSD",1742647190461,15.38458024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647190757,15.38458024,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742647193151,23.06538024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647195370,7.6808,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647197836,23.06538024,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647203269,15.38458024,130.21,130.17,6.5]
["bitfinex","SOLUSD",1742647206542,7.6804,130.2,130.17,6.5]
["bitfinex","SOLUSD",1742647209364,7.6804,130.2,130.15,203.06]
["bitfinex","SOLUSD",1742647209365,35.38458024,130.18,130.15,203.06]
["bitfinex","SOLUSD",1742647209564,15.38458024,130.17,130.15,203.06]
["bitfinex","SOLUSD",1742647209765,15.38458024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742647210869,7.6828,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647212274,23.06738024,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742647212570,23.06738024,130.16,130.12,6.5]
["bitfinex","SOLUSD",1742647212766,23.06738024,130.16,130.1,219.94548024]
["bitfinex","SOLUSD",1742647212767,15.38458024,130.15,130.1,219.94548024]
["bitfinex","SOLUSD",1742647212982,15.38458024,130.15,130.11,6.5]
["bitfinex","SOLUSD",1742647214351,7.6824,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742647216090,7.6824,130.17,130.12,7.6847]
["bitfinex","SOLUSD",1742647216294,7.6824,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742647217681,7.6824,130.17,130.13,23.06908024]
["bitfinex","SOLUSD",1742647217977,23.06628024,130.18,130.13,23.06908024]
["bitfinex","SOLUSD",1742647218278,15.38458024,130.18,130.13,23.06908024]
["bitfinex","SOLUSD",1742647218452,23.06638024,130.18,130.13,23.06908024]
["bitfinex","SOLUSD",1742647219178,23.06638024,130.18,130.13,15.38458024]
["bitfinex","SOLUSD",1742647219353,15.38458024,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742647219875,43.06698024,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742647220281,43.06698024,130.17,130.12,15.38458024]
["bitfinex","SOLUSD",1742647221487,43.06698024,130.17,130.12,23.06948024]
["bitfinex","SOLUSD",1742647224271,23.06738024,130.16,130.12,7.6849]
["bitfinex","SOLUSD",1742647228783,7.6828,130.16,130.12,23.06948024]
["bitfinex","SOLUSD",1742647228976,43.06708024,130.17,130.12,23.06948024]
["bitfinex","SOLUSD",1742647231091,43.06708024,130.17,130.12,15.38458024]
["bitfinex","SOLUSD",1742647231390,43.06708024,130.17,130.12,23.06968024]
["bitfinex","SOLUSD",1742647232489,15.38458024,130.16,130.11,21.88458024]
["bitfinex","SOLUSD",1742647234595,23.06798024,130.16,130.11,21.88458024]
["bitfinex","SOLUSD",1742647235591,23.06798024,130.16,130.11,29.57028024]
["bitfinex","SOLUSD",1742647240499,15.38458024,130.16,130.11,29.57028024]
["bitfinex","SOLUSD",1742647240899,43.06708024,130.17,130.11,29.57028024]
["bitfinex","SOLUSD",1742647241103,43.06708024,130.17,130.12,15.38458024]
["bitfinex","SOLUSD",1742647242499,23.06758024,130.16,130.11,29.57028024]
["bitfinex","SOLUSD",1742647245923,7.683,130.16,130.11,29.57028024]
["bitfinex","SOLUSD",1742647250414,7.683,130.16,130.12,23.06968024]
["bitfinex","SOLUSD",1742647250595,20.0,130.17,130.12,23.06968024]
["bitfinex","SOLUSD",1742647250803,20.0,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742647250999,20.0,130.17,130.14,15.38458024]
["bitfinex","SOLUSD",1742647251517,20.0,130.17,130.15,6.5]
["bitfinex","SOLUSD",1742647252017,15.38458024,130.2,130.15,21.88458024]
["bitfinex","SOLUSD",1742647252212,15.38458024,130.21,130.16,15.38458024]
["bitfinex","SOLUSD",1742647252716,7.93241776,130.22,130.17,15.38458024]
["bitfinex","SOLUSD",1742647252920,15.38458024,130.21,130.16,23.06698024]
["bitfinex","SOLUSD",1742647253112,15.38458024,130.2,130.15,29.56768024]
["bitfinex","SOLUSD",1742647253312,15.38458024,130.19,130.15,6.5]
["bitfinex","SOLUSD",1742647254098,15.38458024,130.2,130.15,29.56788024]
["bitfinex","SOLUSD",1742647254702,23.06528024,130.2,130.15,29.56788024]
["bitfinex","SOLUSD",1742647258721,23.06528024,130.2,130.15,21.88458024]
["bitfinex","SOLUSD",1742647259221,15.38458024,130.19,130.15,6.5]
["bitfinex","SOLUSD",1742647260505,20.0,130.18,130.15,6.5]
["bitfinex","SOLUSD",1742647263111,20.0,130.18,130.15,21.88458024]
["bitfinex","SOLUSD",1742647263311,20.0,130.18,130.15,29.56788024]
["bitfinex","SOLUSD",1742647265121,20.0,130.18,130.15,21.88458024]
["bitfinex","SOLUSD",1742647265325,27.6816,130.18,130.15,6.5]
["bitfinex","SOLUSD",1742647267826,20.0,130.18,130.15,6.5]
["bitfinex","SOLUSD",1742647274027,27.6817,130.18,130.15,6.5]
["bitfinex","SOLUSD",1742647278345,20.0,130.18,130.15,6.5]
["bitfinex","SOLUSD",1742647285961,23.06518024,130.2,130.15,29.56788024]
["bitfinex","SOLUSD",1742647286258,23.06468024,130.21,130.16,15.38458024]
["bitfinex","SOLUSD",1742647286445,23.06468024,130.21,130.16,23.06728024]
["bitfinex","SOLUSD",1742647288664,0.25291776,130.22,130.2,15.38458024]
["bitfinex","SOLUSD",1742647288836,0.25291776,130.22,130.2,21.88458024]
["bitfinex","SOLUSD",1742647289642,20.25291776,130.22,130.2,21.88458024]
["bitfinex","SOLUSD",1742647289844,0.25291776,130.22,130.2,21.88458024]
["bitfinex","SOLUSD",1742647290056,0.25291776,130.22,130.21,15.38458024]
["bitfinex","SOLUSD",1742647290555,0.25291776,130.22,130.21,23.06448024]
["bitfinex","SOLUSD",1742647293367,0.25291776,130.22,130.21,15.38458024]
["bitfinex","SOLUSD",1742647293766,0.25291776,130.22,130.21,23.06448024]
["bitfinex","SOLUSD",1742647298272,0.25291776,130.22,130.21,15.38458024]
["bitfinex","SOLUSD",1742647299157,0.25291776,130.22,130.2,232.62488024]
["bitfinex","SOLUSD",1742647300263,0.25291776,130.22,130.21,23.06448024]
["bitfinex","SOLUSD",1742647301153,0.25291776,130.22,130.21,23.63312652]
["bitfinex","SOLUSD",1742647303265,56.45323864,130.28,130.24,20.0]
["bitfinex","SOLUSD",1742647303467,15.38458024,130.31,130.27,15.38458024]
["bitfinex","SOLUSD",1742647303666,23.05858024,130.31,130.27,15.38458024]
["bitfinex","SOLUSD",1742647303866,23.05858024,130.31,130.26,15.38458024]
["bitfinex","SOLUSD",1742647304264,26.32314886,130.32,130.27,15.38458024]
["bitfinex","SOLUSD",1742647304461,15.38458024,130.31,130.27,15.38458024]
["bitfinex","SOLUSD",1742647305485,23.05868024,130.31,130.26,15.38458024]
["bitfinex","SOLUSD",1742647306470,23.05868024,130.31,130.25,6.5]
["bitfinex","SOLUSD",1742647306471,15.38458024,130.3,130.25,29.56188024]
["bitfinex","SOLUSD",1742647306654,15.38458024,130.29,130.25,14.1773]
["bitfinex","SOLUSD",1742647307057,15.38458024,130.29,130.25,29.56188024]
["bitfinex","SOLUSD",1742647308577,15.38458024,130.3,130.26,15.38458024]
["bitfinex","SOLUSD",1742647309361,15.38458024,130.3,130.26,23.06098024]
["bitfinex","SOLUSD",1742647310483,23.05818024,130.32,130.27,15.38458024]
["bitfinex","SOLUSD",1742647311399,23.05818024,130.32,130.27,23.06058024]
["bitfinex","SOLUSD",1742647311680,15.38458024,130.31,130.26,23.06118024]
["bitfinex","SOLUSD",1742647312386,15.38458024,130.29,130.25,14.1773]
["bitfinex","SOLUSD",1742647312579,15.38458024,130.29,130.25,29.56188024]
["bitfinex","SOLUSD",1742647312779,15.38458024,130.29,130.25,21.88458024]
["bitfinex","SOLUSD",1742647314163,15.38458024,130.29,130.25,6.5]
["bitfinex","SOLUSD",1742647315086,23.05978024,130.29,130.25,6.5]
["bitfinex","SOLUSD",1742647319190,20.0,130.29,130.25,6.5]
["bitfinex","SOLUSD",1742647319390,35.38458024,130.29,130.25,6.5]
["bitfinex","SOLUSD",1742647321188,35.38458024,130.29,130.24,226.00238024]
["bitfinex","SOLUSD",1742647321189,15.38458024,130.27,130.24,202.94]
["bitfinex","SOLUSD",1742647321489,15.38458024,130.25,130.24,209.42]
["bitfinex","SOLUSD",1742647323775,23.06208024,130.25,130.24,209.42]
["bitfinex","SOLUSD",1742647324181,7.6775,130.25,130.24,209.42]
["bitfinex","SOLUSD",1742647324404,15.38458024,130.27,130.24,209.42]
["bitfinex","SOLUSD",1742647324873,15.38458024,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647325282,15.38458024,130.26,130.24,6.48]
["bitfinex","SOLUSD",1742647326098,23.06088024,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647326781,23.06088024,130.27,130.24,6.5]
["bitfinex","SOLUSD",1742647328395,15.38458024,130.26,130.24,6.5]
["bitfinex","SOLUSD",1742647328597,35.38458024,130.25,130.24,6.5]
["bitfinex","SOLUSD",1742647330794,20.0,130.25,130.24,6.5]
["bitfinex","SOLUSD",1742647336504,17.04558024,130.29,130.24,29.56258024]
["bitfinex","SOLUSD",1742647336692,15.38458024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647337286,15.38458024,130.3,130.25,23.06158024]
["bitfinex","SOLUSD",1742647338907,15.38458024,130.29,130.25,7.677]
["bitfinex","SOLUSD",1742647339409,15.38458024,130.3,130.25,23.06158024]
["bitfinex","SOLUSD",1742647340408,15.38458024,130.29,130.25,23.06158024]
["bitfinex","SOLUSD",1742647343189,15.38458024,130.29,130.25,7.677]
["bitfinex","SOLUSD",1742647345204,15.38458024,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742647353714,15.38458024,130.28,130.26,6.5]
["bitfinex","SOLUSD",1742647353926,15.38458024,130.27,130.26,6.5]
["bitfinex","SOLUSD",1742647354092,7.6752,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742647354301,15.38458024,130.28,130.26,6.5]
["bitfinex","SOLUSD",1742647355017,15.38458024,130.3,130.26,6.5]
["bitfinex","SOLUSD",1742647355821,23.05908024,130.3,130.26,6.5]
["bitfinex","SOLUSD",1742647357016,15.38458024,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742647358211,43.06008024,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742647359215,15.38458024,130.28,130.26,6.5]
["bitfinex","SOLUSD",1742647361128,43.06008024,130.29,130.26,6.5]
["bitfinex","SOLUSD",1742647361624,15.38458024,130.28,130.26,6.5]
["bitfinex","SOLUSD",1742647362724,15.38458024,130.28,130.22,3.88220088]
["bitfinex","SOLUSD",1742647362725,15.38458024,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647363126,15.38458024,130.26,130.24,6.48]
["bitfinex","SOLUSD",1742647363716,23.06158024,130.26,130.22,21.86458024]
["bitfinex","SOLUSD",1742647364438,23.06158024,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742647366533,15.38458024,130.26,130.22,29.54388024]
["bitfinex","SOLUSD",1742647366706,24.62338024,130.27,130.22,29.54388024]
["bitfinex","SOLUSD",1742647367115,23.06108024,130.27,130.22,29.54388024]
["bitfinex","SOLUSD",1742647367426,15.38458024,130.27,130.23,15.38458024]
["bitfinex","SOLUSD",1742647367641,23.06038024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742647369441,23.06038024,130.28,130.23,23.06298024]
["bitfinex","SOLUSD",1742647369942,15.38458024,130.27,130.23,23.06298024]
["bitfinex","SOLUSD",1742647370443,15.38458024,130.27,130.23,7.6784]
["bitfinex","SOLUSD",1742647370615,15.38458024,130.27,130.22,29.54368024]
["bitfinex","SOLUSD",1742647376025,23.06088024,130.27,130.22,29.54368024]
["bitfinex","SOLUSD",1742647378944,15.38458024,130.27,130.22,29.54368024]
["bitfinex","SOLUSD",1742647383944,23.06098024,130.27,130.22,29.54368024]
["bitfinex","SOLUSD",1742647385048,15.38458024,130.27,130.22,29.54368024]
["bitfinex","SOLUSD",1742647387440,23.06098024,130.27,130.22,29.54368024]
["bitfinex","SOLUSD",1742647389953,23.06098024,130.27,130.22,7.6791]
["bitfinex","SOLUSD",1742647390171,23.06098024,130.27,130.21,6.48]
["bitfinex","SOLUSD",1742647390172,15.38458024,130.25,130.21,6.48]
["bitfinex","SOLUSD",1742647390347,15.38458024,130.26,130.21,6.48]
["bitfinex","SOLUSD",1742647391344,15.38458024,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742647391531,21.63488024,130.28,130.22,23.06388024]
["bitfinex","SOLUSD",1742647392870,29.31068024,130.28,130.22,23.06388024]
["bitfinex","SOLUSD",1742647394361,29.31068024,130.28,130.23,14.1584]
["bitfinex","SOLUSD",1742647399573,15.38458024,130.27,130.23,14.1584]
["bitfinex","SOLUSD",1742647403074,21.63488024,130.28,130.23,14.1584]
["bitfinex","SOLUSD",1742647408803,15.38458024,130.28,130.23,14.1584]
["bitfinex","SOLUSD",1742647409182,20.0,130.26,130.23,29.54298024]
["bitfinex","SOLUSD",1742647409901,15.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742647410980,15.38458024,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742647412005,15.38458024,130.29,130.24,23.06238024]
["bitfinex","SOLUSD",1742647414108,15.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742647414292,15.38458024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742647416197,23.06038024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742647418113,15.38458024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742647418311,23.05998024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742647418924,23.05998024,130.29,130.24,23.06268024]
["bitfinex","SOLUSD",1742647429742,7.6754,130.29,130.24,23.06268024]
["bitfinex","SOLUSD",1742647429946,23.05998024,130.29,130.24,23.06268024]
["bitfinex","SOLUSD",1742647434140,15.38458024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647434319,15.38458024,130.31,130.26,15.38458024]
["bitfinex","SOLUSD",1742647434642,20.0,130.29,130.27,6.48]
["bitfinex","SOLUSD",1742647434834,29.33758024,130.32,130.27,6.48]
["bitfinex","SOLUSD",1742647435424,23.05808024,130.32,130.27,6.48]
["bitfinex","SOLUSD",1742647435844,15.38458024,130.31,130.27,6.48]
["bitfinex","SOLUSD",1742647437542,15.38458024,130.31,130.27,29.54048024]
["bitfinex","SOLUSD",1742647437744,7.6735,130.32,130.27,29.54048024]
["bitfinex","SOLUSD",1742647437745,15.38458024,130.32,130.27,29.54048024]
["bitfinex","SOLUSD",1742647437933,15.38458024,130.32,130.28,15.38458024]
["bitfinex","SOLUSD",1742647438244,20.0,130.3,130.28,15.38458024]
["bitfinex","SOLUSD",1742647439526,20.0,130.3,130.29,7.6751]
["bitfinex","SOLUSD",1742647440444,16.95828024,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742647444455,24.63118024,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742647444671,24.63118024,130.33,130.28,23.06008024]
["bitfinex","SOLUSD",1742647444851,15.38458024,130.32,130.28,23.06008024]
["bitfinex","SOLUSD",1742647447775,15.38458024,130.31,130.28,7.6755]
["bitfinex","SOLUSD",1742647447981,15.38458024,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647448476,15.38458024,130.29,130.27,6.48]
["bitfinex","SOLUSD",1742647448769,15.38458024,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647450177,23.05928024,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647454187,23.05928024,130.3,130.26,218.28458024]
["bitfinex","SOLUSD",1742647454386,23.05928024,130.3,130.26,209.38]
["bitfinex","SOLUSD",1742647454589,23.05928024,130.3,130.26,6.48]
["bitfinex","SOLUSD",1742647463477,23.05928024,130.3,130.25,23.06178024]
["bitfinex","SOLUSD",1742647463679,23.05928024,130.3,130.26,6.48]
["bitfinex","SOLUSD",1742647470160,15.38458024,130.28,130.23,23.06288024]
["bitfinex","SOLUSD",1742647470366,15.38458024,130.26,130.22,209.38]
["bitfinex","SOLUSD",1742647470864,15.38458024,130.27,130.22,224.76458024]
["bitfinex","SOLUSD",1742647471568,15.38458024,130.25,130.22,209.38]
["bitfinex","SOLUSD",1742647471867,15.38458024,130.25,130.22,202.9]
["bitfinex","SOLUSD",1742647472789,23.06238024,130.25,130.22,202.9]
["bitfinex","SOLUSD",1742647475591,1.5157,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742647475800,16.90028024,130.28,130.23,21.86458024]
["bitfinex","SOLUSD",1742647475974,15.38458024,130.27,130.23,21.86458024]
["bitfinex","SOLUSD",1742647479489,15.38458024,130.26,130.23,6.48]
["bitfinex","SOLUSD",1742647479696,15.38458024,130.25,130.23,6.48]
["bitfinex","SOLUSD",1742647481298,23.06208024,130.25,130.23,6.48]
["bitfinex","SOLUSD",1742647482298,15.38458024,130.25,130.23,6.48]
["bitfinex","SOLUSD",1742647486301,15.38458024,130.25,130.21,7.6796]
["bitfinex","SOLUSD",1742647486606,15.38458024,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742647488303,15.38458024,130.24,130.22,6.48]
["bitfinex","SOLUSD",1742647490104,15.38458024,130.24,130.21,7.6798]
["bitfinex","SOLUSD",1742647490296,15.38458024,130.24,130.21,14.1598]
["bitfinex","SOLUSD",1742647490496,15.38458024,130.25,130.21,14.1598]
["bitfinex","SOLUSD",1742647496716,15.38458024,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1742647496901,15.38458024,130.25,130.21,14.1598]
["bitfinex","SOLUSD",1742647497410,15.38458024,130.25,130.21,7.6798]
["bitfinex","SOLUSD",1742647497603,15.38458024,130.25,130.21,14.1598]
["bitfinex","SOLUSD",1742647501217,15.38458024,130.25,130.21,29.54438024]
["bitfinex","SOLUSD",1742647502919,15.38458024,130.26,130.21,29.54438024]
["bitfinex","SOLUSD",1742647504009,23.06188024,130.26,130.21,29.54438024]
["bitfinex","SOLUSD",1742647505028,15.38458024,130.25,130.21,29.54438024]
["bitfinex","SOLUSD",1742647505521,15.38458024,130.25,130.21,21.86458024]
["bitfinex","SOLUSD",1742647506331,15.38458024,130.25,130.21,29.54428024]
["bitfinex","SOLUSD",1742647506806,15.38458024,130.25,130.21,6.48]
["bitfinex","SOLUSD",1742647507008,23.06218024,130.25,130.21,6.48]
["bitfinex","SOLUSD",1742647507625,15.38458024,130.24,130.19,23.06548024]
["bitfinex","SOLUSD",1742647507831,15.38458024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647509027,15.38458024,130.23,130.18,225.98598024]
["bitfinex","SOLUSD",1742647509217,23.06348024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647509526,15.38458024,130.21,130.18,202.92]
["bitfinex","SOLUSD",1742647509725,15.38458024,130.21,130.18,209.4]
["bitfinex","SOLUSD",1742647510628,15.38458024,130.22,130.18,232.46618024]
["bitfinex","SOLUSD",1742647511232,15.38458024,130.22,130.18,217.0816]
["bitfinex","SOLUSD",1742647511433,15.38458024,130.22,130.18,224.78458024]
["bitfinex","SOLUSD",1742647511819,15.38458024,130.22,130.18,209.4]
["bitfinex","SOLUSD",1742647512008,15.38458024,130.19,130.18,202.92]
["bitfinex","SOLUSD",1742647512209,15.38458024,130.19,130.14,15.95322652]
["bitfinex","SOLUSD",1742647512414,15.38458024,130.19,130.15,21.86458024]
["bitfinex","SOLUSD",1742647512615,15.38458024,130.19,130.15,29.54788024]
["bitfinex","SOLUSD",1742647515628,15.38458024,130.2,130.15,29.54788024]
["bitfinex","SOLUSD",1742647522246,15.38458024,130.2,130.16,15.38458024]
["bitfinex","SOLUSD",1742647523367,18.64964886,130.23,130.17,15.38458024]
["bitfinex","SOLUSD",1742647523368,15.38458024,130.21,130.17,15.38458024]
["bitfinex","SOLUSD",1742647523665,15.38458024,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742647524963,15.38458024,130.23,130.18,23.06618024]
["bitfinex","SOLUSD",1742647525656,15.38458024,130.22,130.18,23.06618024]
["bitfinex","SOLUSD",1742647526358,15.38458024,130.23,130.18,23.06618024]
["bitfinex","SOLUSD",1742647526957,1.6629,130.24,130.18,23.06618024]
["bitfinex","SOLUSD",1742647526958,17.04748024,130.24,130.19,21.86458024]
["bitfinex","SOLUSD",1742647528351,15.38458024,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742647529543,1.6629,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742647529544,15.38458024,130.24,130.2,23.06498024]
["bitfinex","SOLUSD",1742647529851,15.38458024,130.25,130.2,23.06498024]
["bitfinex","SOLUSD",1742647530840,35.38458024,130.24,130.2,23.06498024]
["bitfinex","SOLUSD",1742647531849,35.38458024,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742647540659,20.0,130.24,130.2,23.06498024]
["bitfinex","SOLUSD",1742647540860,15.38458024,130.25,130.2,23.06498024]
["bitfinex","SOLUSD",1742647541553,9.3198,130.28,130.21,15.38458024]
["bitfinex","SOLUSD",1742647541752,15.38458024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742647542664,15.38458024,130.26,130.22,23.06388024]
["bitfinex","SOLUSD",1742647542851,15.38458024,130.26,130.23,6.48]
["bitfinex","SOLUSD",1742647544445,15.38458024,130.26,130.23,14.1584]
["bitfinex","SOLUSD",1742647550172,15.38458024,130.27,130.23,14.1584]
["bitfinex","SOLUSD",1742647550474,15.38458024,130.27,130.23,29.54298024]
["bitfinex","SOLUSD",1742647556975,15.38458024,130.28,130.23,29.54298024]
["bitfinex","SOLUSD",1742647557678,15.38458024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742647557886,15.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742647558767,15.38458024,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742647565188,7.6746,130.3,130.24,7.6779]
["bitfinex","SOLUSD",1742647565189,20.0,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1742647566268,35.38458024,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1742647568786,20.0,130.27,130.24,7.6779]
["bitfinex","SOLUSD",1742647578795,20.0,130.27,130.23,29.54308024]
["bitfinex","SOLUSD",1742647582893,27.6763,130.27,130.23,6.48]
["bitfinex","SOLUSD",1742647583093,15.38458024,130.26,130.21,226.00398024]
["bitfinex","SOLUSD",1742647583411,15.38458024,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742647584308,7.6775,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742647584604,23.06168024,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742647584793,7.6771,130.26,130.22,21.86458024]
["bitfinex","SOLUSD",1742647585796,7.6771,130.26,130.22,29.54378024]
["bitfinex","SOLUSD",1742647588000,7.6771,130.26,130.22,21.86458024]
["bitfinex","SOLUSD",1742647597189,7.6771,130.26,130.22,29.54388024]
["bitfinex","SOLUSD",1742647598806,7.6771,130.26,130.22,14.1593]
["bitfinex","SOLUSD",1742647600403,44.60328024,130.27,130.22,14.1593]
["bitfinex","SOLUSD",1742647602017,15.38458024,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742647602510,15.38458024,130.25,130.19,202.96]
["bitfinex","SOLUSD",1742647602713,15.38458024,130.24,130.2,6.48]
["bitfinex","SOLUSD",1742647603009,15.38458024,130.24,130.19,218.34458024]
["bitfinex","SOLUSD",1742647603197,15.38458024,130.24,130.2,6.48]
["bitfinex","SOLUSD",1742647603911,7.6787,130.23,130.2,6.48]
["bitfinex","SOLUSD",1742647604614,23.06328024,130.23,130.2,6.48]
["bitfinex","SOLUSD",1742647607012,23.06328024,130.23,130.18,23.06588024]
["bitfinex","SOLUSD",1742647607203,23.06328024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647608224,7.6787,130.23,130.19,29.54558024]
["bitfinex","SOLUSD",1742647608914,23.06288024,130.24,130.19,29.54558024]
["bitfinex","SOLUSD",1742647610113,20.0,130.23,130.21,15.38458024]
["bitfinex","SOLUSD",1742647610310,15.38458024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742647610618,23.06158024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742647611320,24.60308024,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742647611506,24.60308024,130.27,130.23,6.48]
["bitfinex","SOLUSD",1742647612219,18.64964886,130.28,130.23,21.86458024]
["bitfinex","SOLUSD",1742647612220,23.06048024,130.28,130.23,21.86458024]
["bitfinex","SOLUSD",1742647612418,20.0,130.25,130.23,21.86458024]
["bitfinex","SOLUSD",1742647612922,20.0,130.25,130.24,15.38458024]
["bitfinex","SOLUSD",1742647614603,26.32444886,130.3,130.24,23.06268024]
["bitfinex","SOLUSD",1742647614928,15.38458024,130.29,130.24,23.06268024]
["bitfinex","SOLUSD",1742647615108,20.0,130.27,130.25,15.38458024]
["bitfinex","SOLUSD",1742647615309,23.05938024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647616306,23.05938024,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1742647616825,15.38458024,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1742647617019,15.38458024,130.3,130.26,23.06148024]
["bitfinex","SOLUSD",1742647617220,15.38458024,130.3,130.26,7.6769]
["bitfinex","SOLUSD",1742647617612,15.38458024,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647620529,15.38458024,130.3,130.27,14.1561]
["bitfinex","SOLUSD",1742647621431,15.38458024,130.32,130.27,29.54068024]
["bitfinex","SOLUSD",1742647621635,77.32886429,130.33,130.28,15.38458024]
["bitfinex","SOLUSD",1742647622005,77.32886429,130.33,130.28,23.05988024]
["bitfinex","SOLUSD",1742647622528,15.38458024,130.32,130.28,7.6753]
["bitfinex","SOLUSD",1742647624041,69.65596429,130.33,130.28,23.05988024]
["bitfinex","SOLUSD",1742647624409,54.27138405,130.33,130.29,15.38458024]
["bitfinex","SOLUSD",1742647624610,54.27138405,130.33,130.31,15.38458024]
["bitfinex","SOLUSD",1742647624838,54.27138405,130.33,130.32,21.86458024]
["bitfinex","SOLUSD",1742647626230,54.27138405,130.33,130.32,29.53798024]
["bitfinex","SOLUSD",1742647626426,54.27138405,130.33,130.32,21.86458024]
["bitfinex","SOLUSD",1742647626734,54.27138405,130.33,130.32,6.48]
["bitfinex","SOLUSD",1742647626935,69.65596429,130.33,130.32,6.48]
["bitfinex","SOLUSD",1742647627162,69.65596429,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742647627459,54.27138405,130.33,130.31,15.38458024]
["bitfinex","SOLUSD",1742647627628,54.27138405,130.33,130.32,15.95322652]
["bitfinex","SOLUSD",1742647627830,1.5056,130.38,130.32,15.95322652]
["bitfinex","SOLUSD",1742647628045,29.08388024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742647628333,29.08388024,130.39,130.32,0.56864628]
["bitfinex","SOLUSD",1742647628334,15.38458024,130.36,130.35,6.48]
["bitfinex","SOLUSD",1742647629263,15.38458024,130.36,130.33,6.48]
["bitfinex","SOLUSD",1742647630558,23.05598024,130.36,130.33,6.48]
["bitfinex","SOLUSD",1742647631026,23.05518024,130.37,130.33,6.48]
["bitfinex","SOLUSD",1742647631643,15.38458024,130.38,130.34,15.38458024]
["bitfinex","SOLUSD",1742647631867,15.38458024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742647632940,23.05418024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742647634265,23.05418024,130.39,130.34,23.05668024]
["bitfinex","SOLUSD",1742647634558,23.05418024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742647634741,15.38458024,130.38,130.33,21.86458024]
["bitfinex","SOLUSD",1742647634940,23.05498024,130.37,130.33,21.86458024]
["bitfinex","SOLUSD",1742647635143,23.05498024,130.37,130.33,6.48]
["bitfinex","SOLUSD",1742647635144,15.38458024,130.36,130.33,6.48]
["bitfinex","SOLUSD",1742647636459,7.6716,130.35,130.31,15.38458024]
["bitfinex","SOLUSD",1742647636635,23.05618024,130.35,130.32,6.48]
["bitfinex","SOLUSD",1742647637959,7.6716,130.35,130.32,6.48]
["bitfinex","SOLUSD",1742647638259,23.05618024,130.35,130.32,6.48]
["bitfinex","SOLUSD",1742647638434,23.05618024,130.35,130.31,15.38458024]
["bitfinex","SOLUSD",1742647638755,23.05618024,130.35,130.31,6.48]
["bitfinex","SOLUSD",1742647638756,15.38458024,130.33,130.31,6.48]
["bitfinex","SOLUSD",1742647639056,15.38458024,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742647639257,15.38458024,130.33,130.29,202.92]
["bitfinex","SOLUSD",1742647639430,15.38458024,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742647640358,15.38458024,130.32,130.3,6.48]
["bitfinex","SOLUSD",1742647641458,7.674,130.31,130.3,6.48]
["bitfinex","SOLUSD",1742647642056,23.05858024,130.31,130.29,202.92]
["bitfinex","SOLUSD",1742647643366,23.05908024,130.3,130.28,6.48]
["bitfinex","SOLUSD",1742647643664,15.38458024,130.29,130.27,6.48]
["bitfinex","SOLUSD",1742647643842,7.6745,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647643843,23.05908024,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647644243,7.6745,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647646965,15.38458024,130.29,130.27,6.48]
["bitfinex","SOLUSD",1742647647372,15.38458024,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742647647743,15.38458024,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742647648070,26.8609,130.3,130.25,6.48]
["bitfinex","SOLUSD",1742647648071,15.38458024,130.27,130.25,6.48]
["bitfinex","SOLUSD",1742647648664,15.38458024,130.27,130.23,202.82]
["bitfinex","SOLUSD",1742647648665,7.6769,130.26,130.23,202.82]
["bitfinex","SOLUSD",1742647648865,7.6769,130.26,130.24,6.48]
["bitfinex","SOLUSD",1742647652375,23.06108024,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647653177,15.38458024,130.26,130.24,6.48]
["bitfinex","SOLUSD",1742647654259,23.06158024,130.26,130.24,6.48]
["bitfinex","SOLUSD",1742647654973,7.677,130.26,130.24,6.48]
["bitfinex","SOLUSD",1742647657079,23.06108024,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647657762,7.6765,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647658583,15.38458024,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647659277,15.38458024,130.26,130.24,6.48]
["bitfinex","SOLUSD",1742647659966,23.06208024,130.25,130.24,6.48]
["bitfinex","SOLUSD",1742647662092,23.06208024,130.25,130.21,21.86458024]
["bitfinex","SOLUSD",1742647662582,23.06208024,130.25,130.21,15.38458024]
["bitfinex","SOLUSD",1742647662887,23.06208024,130.25,130.21,21.86458024]
["bitfinex","SOLUSD",1742647665183,23.06208024,130.25,130.21,6.48]
["bitfinex","SOLUSD",1742647667970,23.06208024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742647668175,23.06208024,130.25,130.21,6.48]
["bitfinex","SOLUSD",1742647668379,15.38458024,130.24,130.21,6.48]
["bitfinex","SOLUSD",1742647668571,15.38458024,130.23,130.21,6.48]
["bitfinex","SOLUSD",1742647669492,23.06368024,130.23,130.21,6.48]
["bitfinex","SOLUSD",1742647670688,23.06368024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647671273,23.06368024,130.23,130.19,21.86458024]
["bitfinex","SOLUSD",1742647672291,15.38458024,130.24,130.19,21.86458024]
["bitfinex","SOLUSD",1742647673990,15.38458024,130.24,130.19,15.38458024]
["bitfinex","SOLUSD",1742647674190,15.38458024,130.24,130.19,21.86458024]
["bitfinex","SOLUSD",1742647674564,23.06308024,130.24,130.19,21.86458024]
["bitfinex","SOLUSD",1742647676589,20.0,130.2,130.19,6.48]
["bitfinex","SOLUSD",1742647676986,20.0,130.2,130.18,218.30458024]
["bitfinex","SOLUSD",1742647677182,20.0,130.2,130.18,209.4]
["bitfinex","SOLUSD",1742647677397,20.0,130.2,130.18,224.78458024]
["bitfinex","SOLUSD",1742647677788,20.0,130.2,130.18,232.46608024]
["bitfinex","SOLUSD",1742647678495,7.6785,130.24,130.19,15.38458024]
["bitfinex","SOLUSD",1742647678676,23.06208024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742647678990,23.06208024,130.25,130.19,7.6806]
["bitfinex","SOLUSD",1742647678991,7.6775,130.25,130.21,15.38458024]
["bitfinex","SOLUSD",1742647679197,15.38458024,130.25,130.21,15.38458024]
["bitfinex","SOLUSD",1742647680482,15.38458024,130.25,130.19,7.6806]
["bitfinex","SOLUSD",1742647680483,15.38458024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742647680685,23.06218024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742647682399,23.06218024,130.25,130.2,23.06478024]
["bitfinex","SOLUSD",1742647684478,41.7109291,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742647684684,41.7109291,130.27,130.22,21.86458024]
["bitfinex","SOLUSD",1742647685806,41.7109291,130.27,130.22,29.54368024]
["bitfinex","SOLUSD",1742647686098,15.38458024,130.26,130.22,14.1591]
["bitfinex","SOLUSD",1742647687406,26.32634886,130.27,130.22,6.48]
["bitfinex","SOLUSD",1742647687407,15.38458024,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742647688519,26.32614886,130.27,130.22,14.159]
["bitfinex","SOLUSD",1742647688701,15.38458024,130.26,130.22,14.159]
["bitfinex","SOLUSD",1742647688883,15.38458024,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742647690007,23.06168024,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742647690707,15.38458024,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742647692807,15.38458024,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742647693801,15.38458024,130.25,130.22,14.1592]
["bitfinex","SOLUSD",1742647694210,15.38458024,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742647694701,20.0,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742647694910,35.38458024,130.22,130.18,202.98]
["bitfinex","SOLUSD",1742647695208,20.0,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742647695589,20.0,130.22,130.18,232.52618024]
["bitfinex","SOLUSD",1742647696202,35.38458024,130.23,130.18,232.52618024]
["bitfinex","SOLUSD",1742647696588,43.06328024,130.23,130.18,232.52618024]
["bitfinex","SOLUSD",1742647698506,43.06328024,130.23,130.18,226.04618024]
["bitfinex","SOLUSD",1742647698692,43.06328024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647700303,35.38458024,130.23,130.19,29.54558024]
["bitfinex","SOLUSD",1742647700502,20.0,130.23,130.2,15.38458024]
["bitfinex","SOLUSD",1742647700699,23.06238024,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742647700911,7.6778,130.25,130.21,15.38458024]
["bitfinex","SOLUSD",1742647701704,23.06168024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742647702411,23.06168024,130.26,130.21,23.06408024]
["bitfinex","SOLUSD",1742647702793,23.06168024,130.26,130.22,15.38458024]
["bitfinex","SOLUSD",1742647703791,23.06168024,130.26,130.21,23.06408024]
["bitfinex","SOLUSD",1742647706022,8.1163,130.28,130.21,23.06408024]
["bitfinex","SOLUSD",1742647706023,15.38458024,130.25,130.21,23.06408024]
["bitfinex","SOLUSD",1742647710023,15.38458024,130.26,130.21,23.06408024]
["bitfinex","SOLUSD",1742647710628,15.38458024,130.26,130.22,15.38458024]
["bitfinex","SOLUSD",1742647712518,15.38458024,130.26,130.22,23.06358024]
["bitfinex","SOLUSD",1742647713020,7.6745,130.3,130.24,15.38458024]
["bitfinex","SOLUSD",1742647713221,7.6745,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647713222,23.05908024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647713603,15.38458024,130.29,130.25,15.38458024]
["bitfinex","SOLUSD",1742647714317,24.57318024,130.31,130.26,15.38458024]
["bitfinex","SOLUSD",1742647714522,20.0,130.28,130.26,23.06108024]
["bitfinex","SOLUSD",1742647716728,52.812088,130.34,130.27,21.86458024]
["bitfinex","SOLUSD",1742647716937,15.38458024,130.33,130.29,15.38458024]
["bitfinex","SOLUSD",1742647717838,15.38458024,130.33,130.29,23.05928024]
["bitfinex","SOLUSD",1742647718509,15.38458024,130.33,130.29,15.38458024]
["bitfinex","SOLUSD",1742647719222,61.63096824,130.34,130.3,15.38458024]
["bitfinex","SOLUSD",1742647719925,69.30316824,130.34,130.3,15.38458024]
["bitfinex","SOLUSD",1742647721032,69.30316824,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742647722927,53.918588,130.34,130.3,15.38458024]
["bitfinex","SOLUSD",1742647723119,53.918588,130.34,130.31,6.48]
["bitfinex","SOLUSD",1742647723707,46.246388,130.34,130.31,6.48]
["bitfinex","SOLUSD",1742647724434,46.246388,130.34,130.31,21.86458024]
["bitfinex","SOLUSD",1742647725218,46.246388,130.34,130.31,6.48]
["bitfinex","SOLUSD",1742647725831,46.246388,130.34,130.31,21.86458024]
["bitfinex","SOLUSD",1742647731235,46.246388,130.34,130.31,29.53848024]
["bitfinex","SOLUSD",1742647731950,29.53408024,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742647732118,23.05508024,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742647733326,23.05508024,130.37,130.32,7.673]
["bitfinex","SOLUSD",1742647733327,23.05508024,130.37,130.32,23.05758024]
["bitfinex","SOLUSD",1742647734337,15.38458024,130.36,130.31,29.53838024]
["bitfinex","SOLUSD",1742647734539,15.38458024,130.34,130.31,6.48]
["bitfinex","SOLUSD",1742647735347,15.38458024,130.35,130.31,6.48]
["bitfinex","SOLUSD",1742647735949,7.6722,130.34,130.31,6.48]
["bitfinex","SOLUSD",1742647736335,20.0,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742647737446,20.0,130.36,130.31,6.48]
["bitfinex","SOLUSD",1742647737447,35.38458024,130.36,130.31,21.86458024]
["bitfinex","SOLUSD",1742647738016,43.05588024,130.36,130.31,29.53848024]
["bitfinex","SOLUSD",1742647738626,27.6713,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742647738834,20.0,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742647740050,27.6711,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742647740230,43.05568024,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742647740428,15.38458024,130.35,130.3,202.86]
["bitfinex","SOLUSD",1742647740629,15.38458024,130.33,130.3,202.86]
["bitfinex","SOLUSD",1742647741026,20.0,130.3,130.23,202.82]
["bitfinex","SOLUSD",1742647741234,35.38458024,130.28,130.24,6.48]
["bitfinex","SOLUSD",1742647741532,35.38458024,130.28,130.25,6.48]
["bitfinex","SOLUSD",1742647742257,43.06088024,130.28,130.25,6.48]
["bitfinex","SOLUSD",1742647742927,27.6763,130.28,130.25,6.48]
["bitfinex","SOLUSD",1742647748753,43.06088024,130.28,130.25,6.48]
["bitfinex","SOLUSD",1742647749358,43.06088024,130.28,130.23,225.88328024]
["bitfinex","SOLUSD",1742647749567,43.06088024,130.28,130.24,6.48]
["bitfinex","SOLUSD",1742647750154,20.0,130.28,130.24,29.54258024]
["bitfinex","SOLUSD",1742647750359,15.38458024,130.3,130.24,29.54258024]
["bitfinex","SOLUSD",1742647750550,15.38458024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647750949,23.05928024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647751550,23.05928024,130.3,130.25,23.06198024]
["bitfinex","SOLUSD",1742647755557,15.38458024,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742647755731,15.38458024,130.27,130.23,218.20458024]
["bitfinex","SOLUSD",1742647755936,15.38458024,130.24,130.19,6.48]
["bitfinex","SOLUSD",1742647756142,15.38458024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647756437,15.38458024,130.24,130.19,21.86458024]
["bitfinex","SOLUSD",1742647756740,15.38458024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647757164,7.6788,130.23,130.19,21.86458024]
["bitfinex","SOLUSD",1742647757335,23.06288024,130.24,130.19,21.86458024]
["bitfinex","SOLUSD",1742647760151,23.06338024,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742647761349,15.38458024,130.24,130.19,29.54558024]
["bitfinex","SOLUSD",1742647762461,23.06308024,130.24,130.19,29.54558024]
["bitfinex","SOLUSD",1742647763058,7.6772,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742647763361,7.6772,130.26,130.22,15.38458024]
["bitfinex","SOLUSD",1742647763671,23.06118024,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742647764264,15.38458024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742647764947,23.06118024,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742647766664,23.06118024,130.27,130.22,23.06348024]
["bitfinex","SOLUSD",1742647769966,23.06118024,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742647770465,15.38458024,130.23,130.19,202.96]
["bitfinex","SOLUSD",1742647770762,35.38458024,130.22,130.19,202.96]
["bitfinex","SOLUSD",1742647770947,23.06498024,130.2,130.13,202.96]
["bitfinex","SOLUSD",1742647771148,15.38458024,130.18,130.14,21.88458024]
["bitfinex","SOLUSD",1742647771645,15.38458024,130.19,130.14,21.88458024]
["bitfinex","SOLUSD",1742647772056,23.06578024,130.19,130.14,21.88458024]
["bitfinex","SOLUSD",1742647772659,15.38458024,130.18,130.14,6.5]
["bitfinex","SOLUSD",1742647773753,15.38458024,130.18,130.14,21.88458024]
["bitfinex","SOLUSD",1742647774445,23.06578024,130.19,130.14,21.88458024]
["bitfinex","SOLUSD",1742647777081,23.06578024,130.19,130.14,29.56848024]
["bitfinex","SOLUSD",1742647777575,15.38458024,130.19,130.14,29.56848024]
["bitfinex","SOLUSD",1742647778173,15.38458024,130.2,130.15,15.38458024]
["bitfinex","SOLUSD",1742647778374,15.38458024,130.2,130.15,23.06778024]
["bitfinex","SOLUSD",1742647779659,1.5195,130.24,130.19,15.38458024]
["bitfinex","SOLUSD",1742647779870,16.90408024,130.24,130.19,21.88458024]
["bitfinex","SOLUSD",1742647781068,16.90408024,130.24,130.19,29.56528024]
["bitfinex","SOLUSD",1742647782162,15.38458024,130.23,130.19,29.56528024]
["bitfinex","SOLUSD",1742647782468,15.38458024,130.23,130.19,14.1807]
["bitfinex","SOLUSD",1742647798192,24.58228024,130.24,130.19,14.1807]
["bitfinex","SOLUSD",1742647802397,16.90408024,130.24,130.19,14.1807]
["bitfinex","SOLUSD",1742647802598,16.90408024,130.24,130.19,29.56528024]
["bitfinex","SOLUSD",1742647804297,20.0,130.22,130.19,14.1807]
["bitfinex","SOLUSD",1742647804473,15.38458024,130.23,130.19,6.5]
["bitfinex","SOLUSD",1742647805197,15.38458024,130.23,130.19,14.1809]
["bitfinex","SOLUSD",1742647805383,15.38458024,130.26,130.2,15.38458024]
["bitfinex","SOLUSD",1742647805583,24.56728024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742647805790,15.38458024,130.27,130.23,6.48]
["bitfinex","SOLUSD",1742647806990,15.38458024,130.27,130.23,14.1583]
["bitfinex","SOLUSD",1742647807387,1.5068,130.28,130.23,29.54288024]
["bitfinex","SOLUSD",1742647807388,15.38458024,130.28,130.23,29.54288024]
["bitfinex","SOLUSD",1742647807588,15.38458024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742647807793,15.38458024,130.31,130.26,15.38458024]
["bitfinex","SOLUSD",1742647807984,15.38458024,130.31,130.27,6.48]
["bitfinex","SOLUSD",1742647808485,15.38458024,130.31,130.27,21.86458024]
["bitfinex","SOLUSD",1742647808681,16.89138024,130.32,130.27,21.86458024]
["bitfinex","SOLUSD",1742647808886,15.38458024,130.33,130.28,15.38458024]
["bitfinex","SOLUSD",1742647809092,15.38458024,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742647809299,15.38458024,130.33,130.29,23.05968024]
["bitfinex","SOLUSD",1742647809986,11.33374966,130.33,130.28,23.06008024]
["bitfinex","SOLUSD",1742647810695,15.38458024,130.31,130.27,21.86458024]
["bitfinex","SOLUSD",1742647810900,15.38458024,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742647811412,15.38458024,130.31,130.27,6.48]
["bitfinex","SOLUSD",1742647811790,23.05858024,130.31,130.27,6.48]
["bitfinex","SOLUSD",1742647812102,15.38458024,130.31,130.27,6.48]
["bitfinex","SOLUSD",1742647813298,20.0,130.31,130.27,21.86458024]
["bitfinex","SOLUSD",1742647814085,27.674,130.31,130.27,21.86458024]
["bitfinex","SOLUSD",1742647814989,20.0,130.31,130.27,21.86458024]
["bitfinex","SOLUSD",1742647815490,20.0,130.31,130.27,29.54088024]
["bitfinex","SOLUSD",1742647815685,15.38458024,130.32,130.28,15.38458024]
["bitfinex","SOLUSD",1742647815912,23.05698024,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742647816289,15.38458024,130.33,130.28,23.05998024]
["bitfinex","SOLUSD",1742647817290,1.6526,130.36,130.31,15.38458024]
["bitfinex","SOLUSD",1742647817490,17.03718024,130.36,130.32,6.5]
["bitfinex","SOLUSD",1742647817713,1.6526,130.36,130.32,21.88458024]
["bitfinex","SOLUSD",1742647817896,24.70818024,130.36,130.32,6.5]
["bitfinex","SOLUSD",1742647819004,15.38458024,130.36,130.32,21.88458024]
["bitfinex","SOLUSD",1742647819209,0.14216157,130.39,130.32,21.88458024]
["bitfinex","SOLUSD",1742647819210,1.6526,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647819389,24.70648024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742647819594,15.38458024,130.38,130.33,23.05708024]
["bitfinex","SOLUSD",1742647821287,23.05448024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742647822409,23.05448024,130.38,130.33,23.05728024]
["bitfinex","SOLUSD",1742647822617,15.38458024,130.38,130.33,23.05728024]
["bitfinex","SOLUSD",1742647823111,23.05458024,130.38,130.33,23.05728024]
["bitfinex","SOLUSD",1742647824594,7.67,130.38,130.33,23.05728024]
["bitfinex","SOLUSD",1742647824803,7.67,130.38,130.34,15.38458024]
["bitfinex","SOLUSD",1742647825596,7.67,130.38,130.34,23.05678024]
["bitfinex","SOLUSD",1742647825798,7.67,130.38,130.34,15.38458024]
["bitfinex","SOLUSD",1742647827612,24.70668024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742647828013,24.70668024,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647830525,17.03718024,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647830917,24.70648024,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647831315,17.03718024,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647831620,24.70658024,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647832221,17.03718024,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647833319,15.38458024,130.39,130.34,23.05678024]
["bitfinex","SOLUSD",1742647833520,23.05208024,130.42,130.36,15.38458024]
["bitfinex","SOLUSD",1742647833720,23.05208024,130.42,130.37,21.86458024]
["bitfinex","SOLUSD",1742647833919,7.6675,130.42,130.37,21.86458024]
["bitfinex","SOLUSD",1742647834099,23.05208024,130.42,130.37,29.53488024]
["bitfinex","SOLUSD",1742647834604,15.38458024,130.41,130.37,6.48]
["bitfinex","SOLUSD",1742647835224,7.6675,130.42,130.37,6.48]
["bitfinex","SOLUSD",1742647835411,15.38458024,130.4,130.37,6.48]
["bitfinex","SOLUSD",1742647835603,15.38458024,130.41,130.37,6.48]
["bitfinex","SOLUSD",1742647835803,7.6675,130.42,130.37,6.48]
["bitfinex","SOLUSD",1742647835804,15.38458024,130.4,130.37,6.48]
["bitfinex","SOLUSD",1742647837119,7.6675,130.42,130.34,202.78]
["bitfinex","SOLUSD",1742647837120,15.38458024,130.39,130.34,202.78]
["bitfinex","SOLUSD",1742647837319,20.0,130.39,130.35,6.48]
["bitfinex","SOLUSD",1742647837624,35.38458024,130.39,130.35,6.48]
["bitfinex","SOLUSD",1742647837929,20.0,130.39,130.35,29.53598024]
["bitfinex","SOLUSD",1742647840243,20.0,130.39,130.36,15.38458024]
["bitfinex","SOLUSD",1742647840912,20.0,130.39,130.35,29.53598024]
["bitfinex","SOLUSD",1742647842226,20.0,130.39,130.36,15.38458024]
["bitfinex","SOLUSD",1742647842415,23.05288024,130.41,130.36,15.38458024]
["bitfinex","SOLUSD",1742647842416,15.38458024,130.41,130.36,15.38458024]
["bitfinex","SOLUSD",1742647842927,23.05228024,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742647843525,9.3159,130.43,130.39,15.38458024]
["bitfinex","SOLUSD",1742647843723,23.05148024,130.43,130.39,6.48]
["bitfinex","SOLUSD",1742647843922,15.38458024,130.41,130.39,6.48]
["bitfinex","SOLUSD",1742647844424,23.05308024,130.41,130.39,6.48]
["bitfinex","SOLUSD",1742647845428,15.38458024,130.4,130.39,6.48]
["bitfinex","SOLUSD",1742647846432,23.05328024,130.4,130.39,6.48]
["bitfinex","SOLUSD",1742647847819,23.05328024,130.4,130.36,6.48]
["bitfinex","SOLUSD",1742647849132,23.05268024,130.41,130.37,15.38458024]
["bitfinex","SOLUSD",1742647849517,7.6681,130.41,130.37,15.38458024]
["bitfinex","SOLUSD",1742647849836,23.05268024,130.41,130.36,29.53548024]
["bitfinex","SOLUSD",1742647850532,15.38458024,130.41,130.36,29.53548024]
["bitfinex","SOLUSD",1742647850940,23.05228024,130.42,130.36,29.53548024]
["bitfinex","SOLUSD",1742647853231,23.05308024,130.41,130.36,14.1509]
["bitfinex","SOLUSD",1742647854235,23.05308024,130.41,130.36,29.53548024]
["bitfinex","SOLUSD",1742647856640,23.05228024,130.42,130.36,29.53548024]
["bitfinex","SOLUSD",1742647857246,7.6677,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742647857448,24.69698024,130.43,130.38,15.38458024]
["bitfinex","SOLUSD",1742647857653,7.6665,130.44,130.39,15.38458024]
["bitfinex","SOLUSD",1742647857822,23.05108024,130.44,130.39,15.38458024]
["bitfinex","SOLUSD",1742647858155,23.05108024,130.44,130.4,6.48]
["bitfinex","SOLUSD",1742647860031,15.38458024,130.44,130.4,6.48]
["bitfinex","SOLUSD",1742647860229,15.38458024,130.44,130.4,14.1486]
["bitfinex","SOLUSD",1742647860638,23.05088024,130.44,130.4,14.1486]
["bitfinex","SOLUSD",1742647860845,23.05088024,130.44,130.4,6.48]
["bitfinex","SOLUSD",1742647861181,15.38458024,130.43,130.4,6.48]
["bitfinex","SOLUSD",1742647861445,15.38458024,130.42,130.4,6.48]
["bitfinex","SOLUSD",1742647861826,23.05208024,130.42,130.4,6.48]
["bitfinex","SOLUSD",1742647862146,7.6675,130.42,130.4,6.48]
["bitfinex","SOLUSD",1742647863234,23.05208024,130.42,130.4,6.48]
["bitfinex","SOLUSD",1742647868149,20.0,130.42,130.4,6.48]
["bitfinex","SOLUSD",1742647868348,20.0,130.42,130.38,29.53438024]
["bitfinex","SOLUSD",1742647869155,35.38458024,130.42,130.38,14.1498]
["bitfinex","SOLUSD",1742647869451,43.05228024,130.42,130.38,6.48]
["bitfinex","SOLUSD",1742647870450,20.0,130.42,130.38,29.53438024]
["bitfinex","SOLUSD",1742647870652,20.0,130.42,130.38,21.86458024]
["bitfinex","SOLUSD",1742647870846,35.38458024,130.42,130.38,6.48]
["bitfinex","SOLUSD",1742647871554,43.05228024,130.42,130.38,6.48]
["bitfinex","SOLUSD",1742647872655,20.0,130.43,130.38,29.53438024]
["bitfinex","SOLUSD",1742647872842,35.38458024,130.43,130.38,29.53438024]
["bitfinex","SOLUSD",1742647873347,20.0,130.43,130.39,15.38458024]
["bitfinex","SOLUSD",1742647873650,20.0,130.43,130.4,23.05328024]
["bitfinex","SOLUSD",1742647874756,15.38458024,130.46,130.41,15.38458024]
["bitfinex","SOLUSD",1742647874948,26.56614886,130.49,130.42,21.86458024]
["bitfinex","SOLUSD",1742647875148,15.38458024,130.47,130.43,15.38458024]
["bitfinex","SOLUSD",1742647875455,15.38458024,130.47,130.42,6.48]
["bitfinex","SOLUSD",1742647875456,15.38458024,130.47,130.42,21.86458024]
["bitfinex","SOLUSD",1742647875649,15.38458024,130.47,130.43,7.6669]
["bitfinex","SOLUSD",1742647876034,15.38458024,130.47,130.42,29.53178024]
["bitfinex","SOLUSD",1742647876354,15.38458024,130.46,130.42,29.53178024]
["bitfinex","SOLUSD",1742647879942,23.04978024,130.46,130.42,6.48]
["bitfinex","SOLUSD",1742647883736,15.38458024,130.45,130.42,6.48]
["bitfinex","SOLUSD",1742647885656,15.38458024,130.44,130.42,6.48]
["bitfinex","SOLUSD",1742647886746,15.38458024,130.43,130.42,6.48]
["bitfinex","SOLUSD",1742647887155,35.38458024,130.44,130.42,6.48]
["bitfinex","SOLUSD",1742647887541,20.0,130.44,130.42,6.48]
["bitfinex","SOLUSD",1742647891561,20.0,130.44,130.42,14.1475]
["bitfinex","SOLUSD",1742647892141,45.72484886,130.49,130.42,14.1475]
["bitfinex","SOLUSD",1742647892142,23.04928024,130.47,130.42,29.53208024]
["bitfinex","SOLUSD",1742647893055,15.38458024,130.46,130.42,14.1475]
["bitfinex","SOLUSD",1742647898866,23.04928024,130.47,130.42,14.1475]
["bitfinex","SOLUSD",1742647901171,15.38458024,130.46,130.42,14.1475]
["bitfinex","SOLUSD",1742647905581,15.38458024,130.47,130.42,29.53208024]
["bitfinex","SOLUSD",1742647906376,15.38458024,130.48,130.43,15.38458024]
["bitfinex","SOLUSD",1742647907155,15.38458024,130.48,130.44,7.6663]
["bitfinex","SOLUSD",1742647909755,15.38458024,130.47,130.43,23.05118024]
["bitfinex","SOLUSD",1742647910155,15.38458024,130.46,130.42,21.86458024]
["bitfinex","SOLUSD",1742647910372,15.38458024,130.46,130.42,6.48]
["bitfinex","SOLUSD",1742647910571,15.38458024,130.45,130.42,6.48]
["bitfinex","SOLUSD",1742647910753,23.05048024,130.45,130.42,6.48]
["bitfinex","SOLUSD",1742647912471,19.1617,130.47,130.42,6.48]
["bitfinex","SOLUSD",1742647912776,15.38458024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742647913171,15.38458024,130.45,130.41,6.46]
["bitfinex","SOLUSD",1742647913556,15.38458024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742647915483,23.05108024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742647915670,15.38458024,130.43,130.41,6.46]
["bitfinex","SOLUSD",1742647915977,15.38458024,130.42,130.4,202.66]
["bitfinex","SOLUSD",1742647916480,15.38458024,130.42,130.39,6.46]
["bitfinex","SOLUSD",1742647916660,15.38458024,130.42,130.38,14.1298]
["bitfinex","SOLUSD",1742647916854,15.38458024,130.43,130.38,29.51438024]
["bitfinex","SOLUSD",1742647917067,15.38458024,130.43,130.39,15.38458024]
["bitfinex","SOLUSD",1742647918683,15.38458024,130.43,130.39,23.05358024]
["bitfinex","SOLUSD",1742647920575,15.38458024,130.43,130.39,7.669]
["bitfinex","SOLUSD",1742647920783,23.05168024,130.43,130.38,29.51438024]
["bitfinex","SOLUSD",1742647922178,15.38458024,130.43,130.38,29.51438024]
["bitfinex","SOLUSD",1742647924598,23.05158024,130.43,130.38,29.51438024]
["bitfinex","SOLUSD",1742647927870,15.38458024,130.42,130.38,14.1298]
["bitfinex","SOLUSD",1742647929267,23.05208024,130.42,130.38,6.46]
["bitfinex","SOLUSD",1742647930975,23.05268024,130.41,130.38,6.46]
["bitfinex","SOLUSD",1742647932991,15.38458024,130.41,130.38,6.46]
["bitfinex","SOLUSD",1742647933288,23.05228024,130.42,130.38,6.46]
["bitfinex","SOLUSD",1742647935194,15.38458024,130.41,130.36,15.38458024]
["bitfinex","SOLUSD",1742647935389,15.38458024,130.4,130.37,6.46]
["bitfinex","SOLUSD",1742647935693,15.38458024,130.41,130.37,6.46]
["bitfinex","SOLUSD",1742647936274,15.38458024,130.4,130.37,6.46]
["bitfinex","SOLUSD",1742647937776,23.05298024,130.41,130.37,6.46]
["bitfinex","SOLUSD",1742647939980,15.38458024,130.4,130.37,6.46]
["bitfinex","SOLUSD",1742647940687,23.05298024,130.41,130.37,6.46]
["bitfinex","SOLUSD",1742647941183,23.05298024,130.41,130.37,14.1304]
["bitfinex","SOLUSD",1742647945598,23.05298024,130.41,130.37,6.46]
["bitfinex","SOLUSD",1742647946086,23.05298024,130.41,130.37,14.1304]
["bitfinex","SOLUSD",1742647946486,23.05298024,130.41,130.37,6.46]
["bitfinex","SOLUSD",1742647947602,15.38458024,130.4,130.37,6.46]
["bitfinex","SOLUSD",1742647954211,15.38458024,130.39,130.37,6.46]
["bitfinex","SOLUSD",1742647955209,23.05428024,130.39,130.37,6.46]
["bitfinex","SOLUSD",1742647956594,15.38458024,130.38,130.35,209.1]
["bitfinex","SOLUSD",1742647956814,15.38458024,130.37,130.35,209.1]
["bitfinex","SOLUSD",1742647957013,15.38458024,130.37,130.35,202.64]
["bitfinex","SOLUSD",1742647957513,23.05498024,130.37,130.35,202.64]
["bitfinex","SOLUSD",1742647960215,15.38458024,130.36,130.35,202.64]
["bitfinex","SOLUSD",1742647960813,15.38458024,130.36,130.33,6.48]
["bitfinex","SOLUSD",1742647961007,15.38458024,130.35,130.33,6.48]
["bitfinex","SOLUSD",1742647961618,23.05628024,130.35,130.33,6.48]
["bitfinex","SOLUSD",1742647961824,15.38458024,130.35,130.33,6.48]
["bitfinex","SOLUSD",1742647962322,15.38458024,130.36,130.33,6.48]
["bitfinex","SOLUSD",1742647962826,15.38458024,130.35,130.33,6.48]
["bitfinex","SOLUSD",1742647967425,15.38458024,130.35,130.32,7.6733]
["bitfinex","SOLUSD",1742647967617,15.38458024,130.35,130.32,14.1533]
["bitfinex","SOLUSD",1742647970815,35.38458024,130.36,130.32,14.1533]
["bitfinex","SOLUSD",1742647971009,20.0,130.36,130.32,29.53788024]
["bitfinex","SOLUSD",1742647972924,20.0,130.36,130.32,14.1533]
["bitfinex","SOLUSD",1742647973116,20.0,130.36,130.33,15.38458024]
["bitfinex","SOLUSD",1742647973518,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742647974017,15.38458024,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742647975308,35.38458024,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742647976131,35.38458024,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742647979315,35.38458024,130.37,130.33,23.05738024]
["bitfinex","SOLUSD",1742647987633,20.0,130.37,130.33,23.05738024]
["bitfinex","SOLUSD",1742647989440,35.38458024,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742647992528,20.0,130.37,130.33,23.05738024]
["bitfinex","SOLUSD",1742647994341,20.0,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742648009457,19.76003479,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742648011653,35.14461503,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742648011857,15.38458024,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742648013457,23.05448024,130.38,130.33,7.6728]
["bitfinex","SOLUSD",1742648014461,15.38458024,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742648020852,23.05508024,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742648021242,15.38458024,130.36,130.33,7.6728]
["bitfinex","SOLUSD",1742648021946,23.05508024,130.37,130.33,7.6728]
["bitfinex","SOLUSD",1742648022558,15.38458024,130.36,130.32,29.53768024]
["bitfinex","SOLUSD",1742648024769,23.05558024,130.36,130.32,29.53768024]
["bitfinex","SOLUSD",1742648025967,15.38458024,130.34,130.3,202.78]
["bitfinex","SOLUSD",1742648026168,15.38458024,130.33,130.3,209.24]
["bitfinex","SOLUSD",1742648026472,23.05758024,130.33,130.3,202.78]
["bitfinex","SOLUSD",1742648027569,15.38458024,130.33,130.3,202.78]
["bitfinex","SOLUSD",1742648027752,15.38458024,130.34,130.3,202.78]
["bitfinex","SOLUSD",1742648030175,15.38458024,130.34,130.3,209.24]
["bitfinex","SOLUSD",1742648030377,15.38458024,130.34,130.3,216.9145]
["bitfinex","SOLUSD",1742648033275,15.38458024,130.34,130.3,210.4545]
["bitfinex","SOLUSD",1742648033474,15.38458024,130.34,130.3,216.9345]
["bitfinex","SOLUSD",1742648033974,15.38458024,130.34,130.3,210.4545]
["bitfinex","SOLUSD",1742648034186,15.38458024,130.33,130.3,216.9345]
["bitfinex","SOLUSD",1742648034477,15.38458024,130.33,130.3,209.26]
["bitfinex","SOLUSD",1742648036179,15.38458024,130.33,130.3,216.9345]
["bitfinex","SOLUSD",1742648041680,15.38458024,130.33,130.3,14.1545]
["bitfinex","SOLUSD",1742648044365,15.38458024,130.35,130.3,29.53908024]
["bitfinex","SOLUSD",1742648044572,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742648044785,15.38458024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742648044971,15.38458024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648045161,15.38458024,130.4,130.35,15.38458024]
["bitfinex","SOLUSD",1742648045769,15.38458024,130.4,130.36,15.38458024]
["bitfinex","SOLUSD",1742648045971,15.38458024,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742648046285,15.38458024,130.42,130.39,7.6692]
["bitfinex","SOLUSD",1742648046869,15.38458024,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1742648047069,15.38458024,130.43,130.39,23.05378024]
["bitfinex","SOLUSD",1742648047376,15.38458024,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1742648049664,7.6659,130.45,130.39,7.6692]
["bitfinex","SOLUSD",1742648049991,20.0,130.42,130.4,15.38458024]
["bitfinex","SOLUSD",1742648050299,15.38458024,130.44,130.4,15.38458024]
["bitfinex","SOLUSD",1742648050885,15.38458024,130.43,130.39,23.05378024]
["bitfinex","SOLUSD",1742648053681,15.38458024,130.44,130.39,23.05378024]
["bitfinex","SOLUSD",1742648054878,15.38458024,130.43,130.39,23.05378024]
["bitfinex","SOLUSD",1742648056275,15.38458024,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1742648056775,23.05148024,130.43,130.38,29.53428024]
["bitfinex","SOLUSD",1742648059700,15.38458024,130.42,130.38,6.48]
["bitfinex","SOLUSD",1742648059917,15.38458024,130.41,130.39,6.46]
["bitfinex","SOLUSD",1742648062204,23.05228024,130.42,130.39,6.46]
["bitfinex","SOLUSD",1742648062395,15.38458024,130.43,130.39,14.1291]
["bitfinex","SOLUSD",1742648062605,15.38458024,130.43,130.39,29.51368024]
["bitfinex","SOLUSD",1742648063310,15.38458024,130.44,130.39,29.51368024]
["bitfinex","SOLUSD",1742648063813,15.38458024,130.44,130.4,15.38458024]
["bitfinex","SOLUSD",1742648064177,15.38458024,130.44,130.4,23.05288024]
["bitfinex","SOLUSD",1742648065901,15.38458024,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1742648067191,15.38458024,130.44,130.4,23.05288024]
["bitfinex","SOLUSD",1742648068407,15.38458024,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1742648070507,15.38458024,130.44,130.4,23.05288024]
["bitfinex","SOLUSD",1742648071213,15.38458024,130.44,130.4,7.6683]
["bitfinex","SOLUSD",1742648074800,15.38458024,130.45,130.4,23.05288024]
["bitfinex","SOLUSD",1742648075707,1.6142,130.46,130.41,15.38458024]
["bitfinex","SOLUSD",1742648076006,16.99878024,130.46,130.41,15.38458024]
["bitfinex","SOLUSD",1742648077314,16.99878024,130.46,130.42,7.6675]
["bitfinex","SOLUSD",1742648077612,16.99878024,130.46,130.43,6.46]
["bitfinex","SOLUSD",1742648078518,15.38458024,130.46,130.43,6.46]
["bitfinex","SOLUSD",1742648080411,23.04938024,130.47,130.43,6.46]
["bitfinex","SOLUSD",1742648081713,23.04998024,130.46,130.43,6.46]
["bitfinex","SOLUSD",1742648084709,15.38458024,130.45,130.43,6.46]
["bitfinex","SOLUSD",1742648085013,7.6654,130.46,130.39,23.05358024]
["bitfinex","SOLUSD",1742648085014,15.38458024,130.44,130.39,23.05358024]
["bitfinex","SOLUSD",1742648085219,15.38458024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742648086000,23.05148024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742648088806,15.38458024,130.45,130.41,6.46]
["bitfinex","SOLUSD",1742648089015,15.38458024,130.45,130.41,21.84458024]
["bitfinex","SOLUSD",1742648089517,15.38458024,130.45,130.41,6.46]
["bitfinex","SOLUSD",1742648090427,15.38458024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742648092027,23.05038024,130.45,130.41,14.128]
["bitfinex","SOLUSD",1742648092322,23.05038024,130.45,130.41,6.46]
["bitfinex","SOLUSD",1742648096615,23.05038024,130.45,130.4,23.05298024]
["bitfinex","SOLUSD",1742648096815,23.05038024,130.45,130.41,6.46]
["bitfinex","SOLUSD",1742648097231,15.38458024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742648097732,15.38458024,130.44,130.41,14.128]
["bitfinex","SOLUSD",1742648097931,15.38458024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742648098338,15.38458024,130.45,130.41,6.46]
["bitfinex","SOLUSD",1742648098835,15.38458024,130.45,130.41,14.1281]
["bitfinex","SOLUSD",1742648100835,23.05028024,130.45,130.41,6.46]
["bitfinex","SOLUSD",1742648103239,15.38458024,130.44,130.41,6.46]
["bitfinex","SOLUSD",1742648106838,15.38458024,130.44,130.41,14.1277]
["bitfinex","SOLUSD",1742648107041,15.38458024,130.46,130.41,14.1277]
["bitfinex","SOLUSD",1742648107227,20.0,130.44,130.41,14.1277]
["bitfinex","SOLUSD",1742648108245,20.0,130.44,130.41,7.6677]
["bitfinex","SOLUSD",1742648108435,20.0,130.44,130.42,6.46]
["bitfinex","SOLUSD",1742648109023,20.0,130.45,130.42,6.46]
["bitfinex","SOLUSD",1742648111927,20.0,130.44,130.42,6.46]
["bitfinex","SOLUSD",1742648118931,20.0,130.44,130.42,14.1274]
["bitfinex","SOLUSD",1742648119550,1.6661,130.49,130.43,15.38458024]
["bitfinex","SOLUSD",1742648119853,13.6907,130.5,130.45,15.38458024]
["bitfinex","SOLUSD",1742648119854,29.07528024,130.5,130.45,15.38458024]
["bitfinex","SOLUSD",1742648120031,6.0274,130.5,130.46,21.84458024]
["bitfinex","SOLUSD",1742648120851,23.04688024,130.51,130.46,29.50968024]
["bitfinex","SOLUSD",1742648121556,23.04688024,130.51,130.46,21.84458024]
["bitfinex","SOLUSD",1742648123234,23.04738024,130.5,130.46,21.84458024]
["bitfinex","SOLUSD",1742648125654,15.38458024,130.48,130.44,15.38458024]
["bitfinex","SOLUSD",1742648125854,15.38458024,130.47,130.44,6.46]
["bitfinex","SOLUSD",1742648126362,15.38458024,130.48,130.44,6.46]
["bitfinex","SOLUSD",1742648126860,15.38458024,130.49,130.44,21.84458024]
["bitfinex","SOLUSD",1742648127668,7.664,130.48,130.44,21.84458024]
["bitfinex","SOLUSD",1742648127846,7.664,130.48,130.44,15.38458024]
["bitfinex","SOLUSD",1742648128039,7.664,130.48,130.45,6.46]
["bitfinex","SOLUSD",1742648128649,23.04858024,130.48,130.45,6.46]
["bitfinex","SOLUSD",1742648129060,23.04858024,130.48,130.43,15.38458024]
["bitfinex","SOLUSD",1742648129362,23.04858024,130.48,130.44,6.46]
["bitfinex","SOLUSD",1742648132363,15.38458024,130.47,130.44,6.46]
["bitfinex","SOLUSD",1742648133866,23.04918024,130.47,130.44,6.46]
["bitfinex","SOLUSD",1742648134068,15.38458024,130.47,130.44,6.46]
["bitfinex","SOLUSD",1742648134264,15.38458024,130.48,130.44,14.1262]
["bitfinex","SOLUSD",1742648134568,23.04858024,130.48,130.44,14.1262]
["bitfinex","SOLUSD",1742648135866,23.04858024,130.48,130.44,6.46]
["bitfinex","SOLUSD",1742648136352,15.38458024,130.47,130.44,6.46]
["bitfinex","SOLUSD",1742648138072,7.6651,130.46,130.44,6.46]
["bitfinex","SOLUSD",1742648148078,15.38458024,130.46,130.44,6.46]
["bitfinex","SOLUSD",1742648149673,23.04978024,130.46,130.44,6.46]
["bitfinex","SOLUSD",1742648151365,15.38458024,130.45,130.4,212.50964628]
["bitfinex","SOLUSD",1742648151672,23.05268024,130.41,130.38,12.04476712]
["bitfinex","SOLUSD",1742648151861,35.38458024,130.39,130.38,12.04476712]
["bitfinex","SOLUSD",1742648152064,55.6568291,130.39,130.38,12.04476712]
["bitfinex","SOLUSD",1742648153583,82.4992291,130.39,130.34,12.04476712]
["bitfinex","SOLUSD",1742648153778,15.38458024,130.35,130.34,12.04476712]
["bitfinex","SOLUSD",1742648155869,23.05618024,130.35,130.31,6.46]
["bitfinex","SOLUSD",1742648159985,15.38458024,130.35,130.31,14.1338]
["bitfinex","SOLUSD",1742648160162,23.05568024,130.36,130.31,29.51838024]
["bitfinex","SOLUSD",1742648160362,15.38458024,130.37,130.32,15.38458024]
["bitfinex","SOLUSD",1742648160562,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742648160761,23.05478024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742648161362,15.38458024,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742648161564,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742648161763,15.38458024,130.38,130.33,23.05688024]
["bitfinex","SOLUSD",1742648164278,1.6226,130.39,130.33,23.05688024]
["bitfinex","SOLUSD",1742648164279,15.38458024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648164479,15.38458024,130.39,130.36,6.46]
["bitfinex","SOLUSD",1742648164983,15.38458024,130.38,130.36,6.46]
["bitfinex","SOLUSD",1742648165376,15.38458024,130.37,130.36,6.46]
["bitfinex","SOLUSD",1742648166186,23.05498024,130.37,130.36,6.46]
["bitfinex","SOLUSD",1742648166390,15.38458024,130.37,130.36,6.46]
["bitfinex","SOLUSD",1742648170591,15.38458024,130.37,130.32,226.36632652]
["bitfinex","SOLUSD",1742648170773,23.05508024,130.37,130.33,6.46]
["bitfinex","SOLUSD",1742648171777,15.38458024,130.37,130.33,29.51738024]
["bitfinex","SOLUSD",1742648172675,15.38458024,130.37,130.33,14.1328]
["bitfinex","SOLUSD",1742648173496,23.05498024,130.37,130.33,6.46]
["bitfinex","SOLUSD",1742648176297,15.38458024,130.36,130.33,6.46]
["bitfinex","SOLUSD",1742648176897,15.38458024,130.34,130.32,6.46]
["bitfinex","SOLUSD",1742648178174,23.05628024,130.35,130.32,6.46]
["bitfinex","SOLUSD",1742648179092,23.05628024,130.35,130.3,225.81898024]
["bitfinex","SOLUSD",1742648179285,15.38458024,130.34,130.31,6.46]
["bitfinex","SOLUSD",1742648180090,23.05698024,130.34,130.31,6.46]
["bitfinex","SOLUSD",1742648180797,15.38458024,130.33,130.3,202.76]
["bitfinex","SOLUSD",1742648180999,15.38458024,130.33,130.3,209.22]
["bitfinex","SOLUSD",1742648181911,15.38458024,130.34,130.3,216.8945]
["bitfinex","SOLUSD",1742648182107,15.38458024,130.35,130.3,232.27908024]
["bitfinex","SOLUSD",1742648182478,15.38458024,130.35,130.3,225.81908024]
["bitfinex","SOLUSD",1742648182685,15.38458024,130.35,130.31,6.46]
["bitfinex","SOLUSD",1742648183400,15.38458024,130.35,130.31,14.1337]
["bitfinex","SOLUSD",1742648185085,15.38458024,130.35,130.31,29.51828024]
["bitfinex","SOLUSD",1742648185674,15.38458024,130.35,130.31,14.1337]
["bitfinex","SOLUSD",1742648187303,15.38458024,130.35,130.31,29.51828024]
["bitfinex","SOLUSD",1742648188199,15.38458024,130.34,130.31,6.46]
["bitfinex","SOLUSD",1742648188982,15.38458024,130.34,130.31,14.1339]
["bitfinex","SOLUSD",1742648189506,15.38458024,130.35,130.31,14.1339]
["bitfinex","SOLUSD",1742648197418,23.05628024,130.35,130.31,14.1339]
["bitfinex","SOLUSD",1742648197803,15.38458024,130.35,130.31,14.1339]
["bitfinex","SOLUSD",1742648199529,15.38458024,130.36,130.31,29.51848024]
["bitfinex","SOLUSD",1742648201916,23.05578024,130.36,130.31,29.51848024]
["bitfinex","SOLUSD",1742648202118,15.38458024,130.35,130.31,6.46]
["bitfinex","SOLUSD",1742648203324,15.38458024,130.34,130.31,6.46]
["bitfinex","SOLUSD",1742648207429,23.05678024,130.34,130.3,14.1345]
["bitfinex","SOLUSD",1742648208319,15.38458024,130.31,130.29,209.26]
["bitfinex","SOLUSD",1742648208509,15.38458024,130.3,130.29,202.8]
["bitfinex","SOLUSD",1742648209824,15.38458024,130.3,130.27,6.46]
["bitfinex","SOLUSD",1742648210030,70.80632096,130.34,130.27,6.46]
["bitfinex","SOLUSD",1742648210235,16.98008024,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742648211238,16.98008024,130.34,130.29,23.05928024]
["bitfinex","SOLUSD",1742648212207,15.38458024,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1742648214905,15.38458024,130.33,130.29,23.05928024]
["bitfinex","SOLUSD",1742648217637,15.38458024,130.33,130.29,7.6747]
["bitfinex","SOLUSD",1742648228226,16.98008024,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742648228626,15.38458024,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742648228822,15.38458024,130.36,130.31,15.38458024]
["bitfinex","SOLUSD",1742648229027,15.38458024,130.36,130.31,21.84458024]
["bitfinex","SOLUSD",1742648229436,15.38458024,130.35,130.31,6.46]
["bitfinex","SOLUSD",1742648230143,15.38458024,130.35,130.31,14.1334]
["bitfinex","SOLUSD",1742648232743,15.38458024,130.34,130.31,14.1334]
["bitfinex","SOLUSD",1742648243256,15.38458024,130.34,130.31,6.46]
["bitfinex","SOLUSD",1742648244035,15.38458024,130.32,130.27,230.26934736]
["bitfinex","SOLUSD",1742648244239,15.38458024,130.31,130.29,6.46]
["bitfinex","SOLUSD",1742648244643,15.38458024,130.31,130.27,214.88476712]
["bitfinex","SOLUSD",1742648244843,15.38458024,130.31,130.27,221.34476712]
["bitfinex","SOLUSD",1742648245464,15.38458024,130.31,130.27,229.02086712]
["bitfinex","SOLUSD",1742648245761,15.38458024,130.31,130.27,216.9761]
["bitfinex","SOLUSD",1742648247760,15.38458024,130.31,130.27,232.36068024]
["bitfinex","SOLUSD",1742648250357,15.38458024,130.31,130.27,225.90068024]
["bitfinex","SOLUSD",1742648250858,15.38458024,130.31,130.27,232.36068024]
["bitfinex","SOLUSD",1742648251563,15.38458024,130.31,130.27,225.90068024]
["bitfinex","SOLUSD",1742648251767,15.38458024,130.31,130.27,232.36068024]
["bitfinex","SOLUSD",1742648252848,15.38458024,130.31,130.27,29.52068024]
["bitfinex","SOLUSD",1742648256764,23.05828024,130.32,130.27,29.52068024]
["bitfinex","SOLUSD",1742648259450,15.38458024,130.31,130.27,6.46]
["bitfinex","SOLUSD",1742648259767,15.38458024,130.29,130.25,6.46]
["bitfinex","SOLUSD",1742648260246,26.8572,130.32,130.24,221.34476712]
["bitfinex","SOLUSD",1742648260247,35.38458024,130.28,130.24,221.34476712]
["bitfinex","SOLUSD",1742648260445,35.38458024,130.28,130.24,214.88476712]
["bitfinex","SOLUSD",1742648260668,35.38458024,130.28,130.24,221.34476712]
["bitfinex","SOLUSD",1742648261167,43.06058024,130.28,130.24,221.34476712]
["bitfinex","SOLUSD",1742648262257,35.38458024,130.28,130.24,221.34476712]
["bitfinex","SOLUSD",1742648262568,35.38458024,130.28,130.24,236.72934736]
["bitfinex","SOLUSD",1742648262569,20.0,130.28,130.24,236.72934736]
["bitfinex","SOLUSD",1742648262747,20.0,130.28,130.25,15.38458024]
["bitfinex","SOLUSD",1742648263148,15.38458024,130.31,130.27,23.06048024]
["bitfinex","SOLUSD",1742648264971,15.38458024,130.31,130.26,15.38458024]
["bitfinex","SOLUSD",1742648267474,15.38458024,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742648277575,15.38458024,130.32,130.27,23.06088024]
["bitfinex","SOLUSD",1742648277776,15.38458024,130.32,130.28,6.46]
["bitfinex","SOLUSD",1742648278266,15.38458024,130.32,130.28,14.1352]
["bitfinex","SOLUSD",1742648278575,16.98438024,130.33,130.28,29.51978024]
["bitfinex","SOLUSD",1742648278775,15.38458024,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742648280060,9.2845,130.36,130.29,15.38458024]
["bitfinex","SOLUSD",1742648280263,15.38458024,130.35,130.31,7.674]
["bitfinex","SOLUSD",1742648281690,15.38458024,130.35,130.31,23.05858024]
["bitfinex","SOLUSD",1742648283880,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742648284085,16.99778024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742648284268,15.38458024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648284473,20.0,130.37,130.36,6.46]
["bitfinex","SOLUSD",1742648288578,7.6687,130.4,130.36,6.46]
["bitfinex","SOLUSD",1742648289003,15.38458024,130.39,130.36,6.46]
["bitfinex","SOLUSD",1742648289187,15.38458024,130.38,130.36,6.46]
["bitfinex","SOLUSD",1742648290889,23.05408024,130.39,130.36,6.46]
["bitfinex","SOLUSD",1742648294288,15.38458024,130.37,130.36,6.46]
["bitfinex","SOLUSD",1742648294481,15.38458024,130.37,130.33,6.46]
["bitfinex","SOLUSD",1742648294782,9.2673,130.39,130.33,6.46]
["bitfinex","SOLUSD",1742648294783,15.38458024,130.36,130.33,6.46]
["bitfinex","SOLUSD",1742648295488,15.38458024,130.37,130.33,6.46]
["bitfinex","SOLUSD",1742648299199,23.05538024,130.37,130.33,6.46]
["bitfinex","SOLUSD",1742648300193,15.38458024,130.36,130.31,23.05818024]
["bitfinex","SOLUSD",1742648300379,15.38458024,130.36,130.33,6.46]
["bitfinex","SOLUSD",1742648300693,15.38458024,130.35,130.32,6.46]
["bitfinex","SOLUSD",1742648301281,7.6722,130.34,130.32,6.46]
["bitfinex","SOLUSD",1742648301692,23.05678024,130.34,130.3,209.24]
["bitfinex","SOLUSD",1742648303195,15.38458024,130.33,130.3,209.24]
["bitfinex","SOLUSD",1742648303387,7.6734,130.32,130.3,209.24]
["bitfinex","SOLUSD",1742648303896,23.05758024,130.33,130.3,209.24]
["bitfinex","SOLUSD",1742648304996,23.05758024,130.33,130.3,202.78]
["bitfinex","SOLUSD",1742648305198,23.05698024,130.34,130.3,202.78]
["bitfinex","SOLUSD",1742648305391,23.05698024,130.34,130.3,210.4545]
["bitfinex","SOLUSD",1742648305704,23.05698024,130.34,130.3,202.78]
["bitfinex","SOLUSD",1742648308405,23.05698024,130.34,130.3,218.16458024]
["bitfinex","SOLUSD",1742648308793,7.6724,130.34,130.3,218.16458024]
["bitfinex","SOLUSD",1742648308997,15.38458024,130.35,130.3,218.16458024]
["bitfinex","SOLUSD",1742648310303,7.6722,130.34,130.3,218.16458024]
["bitfinex","SOLUSD",1742648310606,23.05678024,130.34,130.3,202.78]
["bitfinex","SOLUSD",1742648311894,23.05678024,130.34,130.29,29.51948024]
["bitfinex","SOLUSD",1742648315613,23.05678024,130.34,130.29,21.84458024]
["bitfinex","SOLUSD",1742648316717,15.38458024,130.32,130.29,6.46]
["bitfinex","SOLUSD",1742648316888,15.38458024,130.32,130.27,202.82]
["bitfinex","SOLUSD",1742648317092,15.38458024,130.32,130.28,6.46]
["bitfinex","SOLUSD",1742648317300,7.674,130.31,130.28,6.46]
["bitfinex","SOLUSD",1742648323512,15.38458024,130.29,130.27,202.82]
["bitfinex","SOLUSD",1742648324813,7.6757,130.28,130.27,202.82]
["bitfinex","SOLUSD",1742648326214,23.05988024,130.29,130.27,202.82]
["bitfinex","SOLUSD",1742648326545,15.38458024,130.28,130.25,6.46]
["bitfinex","SOLUSD",1742648327414,23.06078024,130.28,130.25,6.46]
["bitfinex","SOLUSD",1742648329103,15.38458024,130.27,130.25,6.46]
["bitfinex","SOLUSD",1742648329515,15.38458024,130.27,130.22,227.43428024]
["bitfinex","SOLUSD",1742648329516,23.06098024,130.27,130.22,227.43428024]
["bitfinex","SOLUSD",1742648329697,23.06098024,130.27,130.23,6.46]
["bitfinex","SOLUSD",1742648330220,23.06098024,130.27,130.22,227.43428024]
["bitfinex","SOLUSD",1742648330398,23.06098024,130.27,130.23,6.46]
["bitfinex","SOLUSD",1742648330919,15.38458024,130.27,130.23,14.1386]
["bitfinex","SOLUSD",1742648331415,23.06048024,130.28,130.23,29.52318024]
["bitfinex","SOLUSD",1742648331604,15.38458024,130.28,130.23,29.52318024]
["bitfinex","SOLUSD",1742648331805,15.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648332426,20.0,130.27,130.25,15.38458024]
["bitfinex","SOLUSD",1742648332714,20.0,130.27,130.25,23.06178024]
["bitfinex","SOLUSD",1742648333321,20.0,130.27,130.25,7.6772]
["bitfinex","SOLUSD",1742648333821,20.0,130.27,130.24,7.6778]
["bitfinex","SOLUSD",1742648334916,43.06028024,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1742648336702,35.38458024,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1742648337722,43.06038024,130.28,130.24,7.6778]
["bitfinex","SOLUSD",1742648337922,15.38458024,130.27,130.23,21.84458024]
["bitfinex","SOLUSD",1742648340126,15.38458024,130.27,130.23,29.52318024]
["bitfinex","SOLUSD",1742648343127,23.06098024,130.27,130.23,21.84458024]
["bitfinex","SOLUSD",1742648343430,15.38458024,130.26,130.23,6.46]
["bitfinex","SOLUSD",1742648343605,15.38458024,130.26,130.22,202.86]
["bitfinex","SOLUSD",1742648343804,15.38458024,130.26,130.22,209.32]
["bitfinex","SOLUSD",1742648344528,15.38458024,130.26,130.22,202.86]
["bitfinex","SOLUSD",1742648344831,15.38458024,130.26,130.22,209.32]
["bitfinex","SOLUSD",1742648345021,23.06158024,130.26,130.22,209.32]
["bitfinex","SOLUSD",1742648345728,23.06158024,130.26,130.22,6.46]
["bitfinex","SOLUSD",1742648345902,15.38458024,130.25,130.2,23.06488024]
["bitfinex","SOLUSD",1742648346105,15.38458024,130.25,130.22,6.46]
["bitfinex","SOLUSD",1742648347409,15.38458024,130.26,130.22,14.1391]
["bitfinex","SOLUSD",1742648347724,24.61718024,130.27,130.22,29.52368024]
["bitfinex","SOLUSD",1742648348630,16.94068024,130.27,130.22,29.52368024]
["bitfinex","SOLUSD",1742648349021,20.0,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742648350633,35.38458024,130.28,130.24,7.6775]
["bitfinex","SOLUSD",1742648356331,20.0,130.28,130.24,7.6775]
["bitfinex","SOLUSD",1742648356573,20.0,130.28,130.24,23.06208024]
["bitfinex","SOLUSD",1742648360838,1.5309,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742648361035,15.38458024,130.3,130.26,6.46]
["bitfinex","SOLUSD",1742648361936,15.38458024,130.3,130.27,7.6763]
["bitfinex","SOLUSD",1742648362433,35.38458024,130.31,130.27,7.6763]
["bitfinex","SOLUSD",1742648363829,35.38458024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648365126,20.0,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648365327,35.38458024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648366339,43.05858024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648366542,15.38458024,130.3,130.26,29.52118024]
["bitfinex","SOLUSD",1742648371567,43.05858024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648371937,15.38458024,130.3,130.26,14.1366]
["bitfinex","SOLUSD",1742648375030,43.05858024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648376332,35.38458024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648377841,43.05868024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648378258,15.38458024,130.3,130.26,14.1366]
["bitfinex","SOLUSD",1742648378445,15.38458024,130.3,130.26,6.46]
["bitfinex","SOLUSD",1742648379438,15.38458024,130.29,130.26,6.46]
["bitfinex","SOLUSD",1742648380759,23.05948024,130.3,130.26,6.46]
["bitfinex","SOLUSD",1742648381234,15.38458024,130.29,130.24,23.06248024]
["bitfinex","SOLUSD",1742648381440,15.38458024,130.28,130.25,6.46]
["bitfinex","SOLUSD",1742648384754,15.38458024,130.28,130.23,225.96308024]
["bitfinex","SOLUSD",1742648384959,15.38458024,130.28,130.25,6.46]
["bitfinex","SOLUSD",1742648386461,23.06038024,130.28,130.25,6.46]
["bitfinex","SOLUSD",1742648391860,23.06038024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742648392163,15.38458024,130.26,130.24,6.46]
["bitfinex","SOLUSD",1742648392337,15.38458024,130.26,130.21,7.6796]
["bitfinex","SOLUSD",1742648392542,15.38458024,130.26,130.22,21.84458024]
["bitfinex","SOLUSD",1742648393446,23.06198024,130.26,130.22,21.84458024]
["bitfinex","SOLUSD",1742648393771,23.06198024,130.26,130.22,6.46]
["bitfinex","SOLUSD",1742648394862,23.06198024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742648395042,23.06198024,130.26,130.22,6.46]
["bitfinex","SOLUSD",1742648397265,23.06198024,130.26,130.22,21.84458024]
["bitfinex","SOLUSD",1742648398541,15.38458024,130.25,130.22,6.46]
["bitfinex","SOLUSD",1742648398948,23.06198024,130.26,130.22,6.46]
["bitfinex","SOLUSD",1742648399664,7.6766,130.27,130.23,15.38458024]
["bitfinex","SOLUSD",1742648400047,23.06048024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742648400247,8.44082314,130.3,130.24,15.38458024]
["bitfinex","SOLUSD",1742648400248,7.6754,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648400568,15.38458024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742648401265,23.06048024,130.28,130.24,15.38458024]
["bitfinex","SOLUSD",1742648402963,23.06048024,130.28,130.23,23.06298024]
["bitfinex","SOLUSD",1742648403173,15.38458024,130.27,130.22,29.52358024]
["bitfinex","SOLUSD",1742648403471,7.6769,130.26,130.22,29.52358024]
["bitfinex","SOLUSD",1742648403666,7.6769,130.26,130.22,21.84458024]
["bitfinex","SOLUSD",1742648404048,7.6769,130.26,130.22,29.52378024]
["bitfinex","SOLUSD",1742648404268,23.06118024,130.27,130.22,29.52378024]
["bitfinex","SOLUSD",1742648409177,23.06058024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742648409770,7.676,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742648410184,7.6754,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648410371,7.6748,130.3,130.26,15.38458024]
["bitfinex","SOLUSD",1742648410676,23.05878024,130.31,130.26,21.84458024]
["bitfinex","SOLUSD",1742648411054,15.38458024,130.3,130.26,6.46]
["bitfinex","SOLUSD",1742648411583,15.38458024,130.3,130.26,14.1368]
["bitfinex","SOLUSD",1742648411778,23.05878024,130.31,130.26,29.52138024]
["bitfinex","SOLUSD",1742648414154,23.05878024,130.31,130.26,21.84458024]
["bitfinex","SOLUSD",1742648414359,15.38458024,130.3,130.26,6.46]
["bitfinex","SOLUSD",1742648415773,15.38458024,130.3,130.26,14.1368]
["bitfinex","SOLUSD",1742648416765,15.38458024,130.3,130.26,29.52138024]
["bitfinex","SOLUSD",1742648417084,15.38458024,130.31,130.26,29.52138024]
["bitfinex","SOLUSD",1742648419787,23.05868024,130.31,130.26,29.52138024]
["bitfinex","SOLUSD",1742648421883,15.38458024,130.3,130.26,6.46]
["bitfinex","SOLUSD",1742648422083,15.38458024,130.29,130.26,6.46]
["bitfinex","SOLUSD",1742648422995,23.05998024,130.29,130.26,6.46]
["bitfinex","SOLUSD",1742648426483,23.05998024,130.29,130.24,23.06258024]
["bitfinex","SOLUSD",1742648426687,23.05998024,130.29,130.26,6.46]
["bitfinex","SOLUSD",1742648430409,15.38458024,130.28,130.26,6.46]
["bitfinex","SOLUSD",1742648432081,23.06078024,130.28,130.26,6.46]
["bitfinex","SOLUSD",1742648435900,23.06078024,130.28,130.23,23.06308024]
["bitfinex","SOLUSD",1742648436096,23.06078024,130.28,130.24,6.46]
["bitfinex","SOLUSD",1742648439809,15.38458024,130.29,130.24,6.46]
["bitfinex","SOLUSD",1742648440307,15.38458024,130.29,130.24,21.84458024]
["bitfinex","SOLUSD",1742648440513,15.38458024,130.29,130.24,29.52258024]
["bitfinex","SOLUSD",1742648440908,15.38458024,130.29,130.24,21.84458024]
["bitfinex","SOLUSD",1742648441908,7.6757,130.28,130.24,21.84458024]
["bitfinex","SOLUSD",1742648445988,7.6757,130.28,130.24,6.46]
["bitfinex","SOLUSD",1742648447610,15.38458024,130.27,130.24,6.46]
["bitfinex","SOLUSD",1742648448699,15.38458024,130.27,130.23,6.46]
["bitfinex","SOLUSD",1742648449797,23.06148024,130.27,130.23,6.46]
["bitfinex","SOLUSD",1742648451093,23.06148024,130.27,130.23,21.84458024]
["bitfinex","SOLUSD",1742648453588,15.38458024,130.27,130.23,21.84458024]
["bitfinex","SOLUSD",1742648455518,15.38458024,130.27,130.23,29.52308024]
["bitfinex","SOLUSD",1742648455704,23.06058024,130.28,130.23,29.52308024]
["bitfinex","SOLUSD",1742648460211,9.3032,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648460418,24.68778024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648461594,15.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648461805,20.0,130.27,130.25,15.38458024]
["bitfinex","SOLUSD",1742648462617,20.0,130.27,130.25,23.06198024]
["bitfinex","SOLUSD",1742648463031,15.38458024,130.27,130.24,6.46]
["bitfinex","SOLUSD",1742648463204,23.06098024,130.27,130.24,6.46]
["bitfinex","SOLUSD",1742648463519,15.38458024,130.26,130.24,6.46]
["bitfinex","SOLUSD",1742648464618,23.06168024,130.26,130.24,6.46]
["bitfinex","SOLUSD",1742648467009,15.38458024,130.25,130.22,6.46]
["bitfinex","SOLUSD",1742648468221,23.06218024,130.25,130.21,15.38458024]
["bitfinex","SOLUSD",1742648468520,23.06218024,130.25,130.22,6.46]
["bitfinex","SOLUSD",1742648470320,7.6776,130.25,130.22,6.46]
["bitfinex","SOLUSD",1742648483538,19.1866,130.3,130.23,15.38458024]
["bitfinex","SOLUSD",1742648483718,15.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648484224,23.05968024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648487837,23.05968024,130.29,130.24,23.06258024]
["bitfinex","SOLUSD",1742648491819,23.05968024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648492521,23.05968024,130.29,130.24,23.06268024]
["bitfinex","SOLUSD",1742648493942,109.73991374,130.34,130.27,15.38458024]
["bitfinex","SOLUSD",1742648494125,20.0,130.3,130.27,6.46]
["bitfinex","SOLUSD",1742648494315,35.38458024,130.3,130.27,6.46]
["bitfinex","SOLUSD",1742648495643,43.05918024,130.3,130.27,6.46]
["bitfinex","SOLUSD",1742648496649,20.0,130.3,130.27,6.46]
["bitfinex","SOLUSD",1742648496850,20.0,130.31,130.29,15.38458024]
["bitfinex","SOLUSD",1742648497851,20.0,130.31,130.28,23.05998024]
["bitfinex","SOLUSD",1742648501721,9.2834,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742648501918,23.05698024,130.34,130.29,15.38458024]
["bitfinex","SOLUSD",1742648502447,15.38458024,130.33,130.28,23.05998024]
["bitfinex","SOLUSD",1742648502744,15.38458024,130.32,130.28,15.38458024]
["bitfinex","SOLUSD",1742648504741,23.05808024,130.32,130.28,15.38458024]
["bitfinex","SOLUSD",1742648506235,23.05808024,130.32,130.28,23.06028024]
["bitfinex","SOLUSD",1742648506236,7.6735,130.32,130.28,23.06028024]
["bitfinex","SOLUSD",1742648513349,23.05758024,130.33,130.28,23.06028024]
["bitfinex","SOLUSD",1742648513537,7.673,130.33,130.29,15.38458024]
["bitfinex","SOLUSD",1742648514252,23.05698024,130.34,130.29,23.05958024]
["bitfinex","SOLUSD",1742648515651,15.38458024,130.34,130.29,23.05958024]
["bitfinex","SOLUSD",1742648516730,23.05678024,130.34,130.29,23.05958024]
["bitfinex","SOLUSD",1742648518229,15.38458024,130.33,130.29,23.05958024]
["bitfinex","SOLUSD",1742648519846,15.38458024,130.34,130.29,23.05958024]
["bitfinex","SOLUSD",1742648520044,15.38458024,130.34,130.3,15.38458024]
["bitfinex","SOLUSD",1742648520244,7.6716,130.35,130.29,7.675]
["bitfinex","SOLUSD",1742648520245,23.05618024,130.35,130.31,21.84458024]
["bitfinex","SOLUSD",1742648520437,15.38458024,130.35,130.31,21.84458024]
["bitfinex","SOLUSD",1742648520640,20.0,130.33,130.31,21.84458024]
["bitfinex","SOLUSD",1742648522650,20.0,130.33,130.31,6.46]
["bitfinex","SOLUSD",1742648523034,20.0,130.33,130.31,29.51838024]
["bitfinex","SOLUSD",1742648523233,20.0,130.33,130.31,14.1338]
["bitfinex","SOLUSD",1742648523447,20.0,130.33,130.31,6.46]
["bitfinex","SOLUSD",1742648524447,20.0,130.33,130.31,14.1339]
["bitfinex","SOLUSD",1742648525440,20.0,130.33,130.31,29.51848024]
["bitfinex","SOLUSD",1742648525656,1.6236,130.37,130.32,15.38458024]
["bitfinex","SOLUSD",1742648525849,15.38458024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648526059,17.03508024,130.4,130.36,6.46]
["bitfinex","SOLUSD",1742648526356,23.05228024,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742648526561,23.05228024,130.42,130.37,23.05488024]
["bitfinex","SOLUSD",1742648527577,23.05228024,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742648527752,15.38458024,130.4,130.36,6.46]
["bitfinex","SOLUSD",1742648528064,35.38458024,130.39,130.36,6.46]
["bitfinex","SOLUSD",1742648528444,43.05398024,130.39,130.36,6.46]
["bitfinex","SOLUSD",1742648528653,15.38458024,130.38,130.34,202.84]
["bitfinex","SOLUSD",1742648528960,15.38458024,130.38,130.35,6.46]
["bitfinex","SOLUSD",1742648529466,43.05398024,130.39,130.35,6.46]
["bitfinex","SOLUSD",1742648532845,27.6694,130.39,130.35,6.46]
["bitfinex","SOLUSD",1742648533154,43.05398024,130.39,130.35,6.46]
["bitfinex","SOLUSD",1742648539469,15.38458024,130.38,130.35,6.46]
["bitfinex","SOLUSD",1742648539667,23.05558024,130.36,130.34,202.84]
["bitfinex","SOLUSD",1742648540973,23.05558024,130.36,130.33,6.46]
["bitfinex","SOLUSD",1742648543359,36.89638024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742648543970,7.6701,130.38,130.34,15.38458024]
["bitfinex","SOLUSD",1742648544375,23.05468024,130.38,130.33,21.84458024]
["bitfinex","SOLUSD",1742648544675,23.05468024,130.38,130.33,29.51738024]
["bitfinex","SOLUSD",1742648546165,23.05468024,130.38,130.33,21.84458024]
["bitfinex","SOLUSD",1742648546782,23.05468024,130.38,130.33,29.51738024]
["bitfinex","SOLUSD",1742648547580,43.05408024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742648548277,27.6695,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648548779,43.05408024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648549479,27.6695,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648549683,20.0,130.39,130.35,23.05608024]
["bitfinex","SOLUSD",1742648550576,43.05388024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648553582,43.05388024,130.39,130.34,23.05658024]
["bitfinex","SOLUSD",1742648560384,27.6693,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648563299,20.0,130.39,130.35,23.05608024]
["bitfinex","SOLUSD",1742648563792,23.05348024,130.4,130.35,23.05608024]
["bitfinex","SOLUSD",1742648578288,15.38458024,130.4,130.35,23.05608024]
["bitfinex","SOLUSD",1742648579810,23.05288024,130.41,130.35,23.05608024]
["bitfinex","SOLUSD",1742648580011,7.6683,130.41,130.36,15.38458024]
["bitfinex","SOLUSD",1742648580310,7.6683,130.41,130.37,6.46]
["bitfinex","SOLUSD",1742648580516,30.79988024,130.42,130.37,21.84458024]
["bitfinex","SOLUSD",1742648581413,30.79988024,130.42,130.37,29.51458024]
["bitfinex","SOLUSD",1742648583218,15.38458024,130.41,130.37,6.46]
["bitfinex","SOLUSD",1742648583708,23.05328024,130.4,130.37,6.46]
["bitfinex","SOLUSD",1742648583894,15.38458024,130.39,130.37,6.46]
["bitfinex","SOLUSD",1742648584914,15.38458024,130.39,130.33,202.74]
["bitfinex","SOLUSD",1742648584915,15.38458024,130.38,130.33,202.74]
["bitfinex","SOLUSD",1742648585213,15.38458024,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742648585414,15.38458024,130.38,130.34,6.46]
["bitfinex","SOLUSD",1742648585618,7.6704,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742648588122,7.6704,130.37,130.33,218.12458024]
["bitfinex","SOLUSD",1742648588323,7.6704,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742648589230,7.6704,130.37,130.33,218.12458024]
["bitfinex","SOLUSD",1742648589410,7.6704,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742648590096,23.05498024,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742648592323,23.05498024,130.37,130.32,15.38458024]
["bitfinex","SOLUSD",1742648592632,15.38458024,130.36,130.34,6.46]
["bitfinex","SOLUSD",1742648594027,7.6704,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742648594221,23.05498024,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742648597533,15.38458024,130.36,130.34,6.46]
["bitfinex","SOLUSD",1742648598933,7.6716,130.35,130.34,6.46]
["bitfinex","SOLUSD",1742648600813,7.671,130.36,130.34,6.46]
["bitfinex","SOLUSD",1742648612049,7.671,130.36,130.32,15.38458024]
["bitfinex","SOLUSD",1742648612350,7.671,130.36,130.33,6.46]
["bitfinex","SOLUSD",1742648629688,15.38458024,130.35,130.33,6.46]
["bitfinex","SOLUSD",1742648630572,7.6722,130.34,130.33,6.46]
["bitfinex","SOLUSD",1742648631872,7.6722,130.34,130.3,15.38458024]
["bitfinex","SOLUSD",1742648632072,7.6722,130.34,130.31,6.46]
["bitfinex","SOLUSD",1742648643682,23.05678024,130.34,130.31,6.46]
["bitfinex","SOLUSD",1742648643879,7.6734,130.32,130.29,202.78]
["bitfinex","SOLUSD",1742648644083,23.05798024,130.32,130.29,209.24]
["bitfinex","SOLUSD",1742648646401,23.05798024,130.32,130.29,6.46]
["bitfinex","SOLUSD",1742648647102,23.05748024,130.33,130.29,21.84458024]
["bitfinex","SOLUSD",1742648647305,15.38458024,130.35,130.3,15.38458024]
["bitfinex","SOLUSD",1742648648204,23.05558024,130.36,130.3,23.05898024]
["bitfinex","SOLUSD",1742648648886,15.38458024,130.35,130.3,23.05898024]
["bitfinex","SOLUSD",1742648649703,15.38458024,130.34,130.29,14.135]
["bitfinex","SOLUSD",1742648649898,15.38458024,130.34,130.29,29.51958024]
["bitfinex","SOLUSD",1742648650782,15.38458024,130.33,130.29,6.46]
["bitfinex","SOLUSD",1742648651817,23.05768024,130.33,130.29,6.46]
["bitfinex","SOLUSD",1742648652108,23.05768024,130.33,130.29,21.84458024]
["bitfinex","SOLUSD",1742648652909,15.38458024,130.34,130.29,21.84458024]
["bitfinex","SOLUSD",1742648653910,7.6728,130.33,130.29,21.84458024]
["bitfinex","SOLUSD",1742648656098,7.6728,130.33,130.29,29.51968024]
["bitfinex","SOLUSD",1742648657806,7.6728,130.33,130.29,21.84458024]
["bitfinex","SOLUSD",1742648659019,23.05698024,130.34,130.29,29.51968024]
["bitfinex","SOLUSD",1742648660017,15.38458024,130.34,130.29,29.51968024]
["bitfinex","SOLUSD",1742648660416,23.05638024,130.35,130.3,15.38458024]
["bitfinex","SOLUSD",1742648660813,23.05588024,130.36,130.3,15.38458024]
["bitfinex","SOLUSD",1742648661610,15.38458024,130.35,130.3,15.38458024]
["bitfinex","SOLUSD",1742648662439,15.38458024,130.34,130.29,6.46]
["bitfinex","SOLUSD",1742648662600,15.38458024,130.34,130.29,21.84458024]
["bitfinex","SOLUSD",1742648662796,23.05628024,130.35,130.3,15.38458024]
["bitfinex","SOLUSD",1742648664015,23.05628024,130.35,130.3,23.05888024]
["bitfinex","SOLUSD",1742648666607,23.05628024,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1742648667810,23.05628024,130.35,130.3,23.05888024]
["bitfinex","SOLUSD",1742648671024,15.38458024,130.35,130.3,23.05888024]
["bitfinex","SOLUSD",1742648672220,23.05628024,130.35,130.3,23.05888024]
["bitfinex","SOLUSD",1742648673607,15.38458024,130.35,130.3,23.05888024]
["bitfinex","SOLUSD",1742648674110,23.05588024,130.36,130.3,23.05888024]
["bitfinex","SOLUSD",1742648678036,23.05628024,130.35,130.3,7.6743]
["bitfinex","SOLUSD",1742648679238,15.38458024,130.34,130.3,7.6743]
["bitfinex","SOLUSD",1742648679419,15.38458024,130.34,130.29,29.51948024]
["bitfinex","SOLUSD",1742648679626,15.38458024,130.34,130.29,14.1349]
["bitfinex","SOLUSD",1742648680630,23.05698024,130.34,130.29,14.1349]
["bitfinex","SOLUSD",1742648681636,23.05698024,130.34,130.29,29.51948024]
["bitfinex","SOLUSD",1742648682335,15.38458024,130.33,130.29,14.1349]
["bitfinex","SOLUSD",1742648685033,23.05748024,130.33,130.29,6.46]
["bitfinex","SOLUSD",1742648685236,15.38458024,130.32,130.28,7.6755]
["bitfinex","SOLUSD",1742648685442,15.38458024,130.32,130.29,6.46]
["bitfinex","SOLUSD",1742648686939,23.05808024,130.32,130.29,6.46]
["bitfinex","SOLUSD",1742648688541,23.05758024,130.33,130.29,6.46]
["bitfinex","SOLUSD",1742648688943,20.0,130.32,130.29,29.51968024]
["bitfinex","SOLUSD",1742648689141,15.38458024,130.34,130.29,29.51968024]
["bitfinex","SOLUSD",1742648690934,15.38458024,130.33,130.29,29.51968024]
["bitfinex","SOLUSD",1742648691759,15.38458024,130.33,130.29,14.1351]
["bitfinex","SOLUSD",1742648692447,20.0,130.32,130.29,14.1351]
["bitfinex","SOLUSD",1742648692851,20.0,130.32,130.28,15.38458024]
["bitfinex","SOLUSD",1742648692852,15.38458024,130.31,130.28,6.46]
["bitfinex","SOLUSD",1742648693157,15.38458024,130.3,130.26,216.9566]
["bitfinex","SOLUSD",1742648693366,15.38458024,130.3,130.27,6.46]
["bitfinex","SOLUSD",1742648697569,15.38458024,130.31,130.27,6.46]
["bitfinex","SOLUSD",1742648700045,15.38458024,130.31,130.27,14.1363]
["bitfinex","SOLUSD",1742648700366,15.38458024,130.31,130.27,29.52088024]
["bitfinex","SOLUSD",1742648706768,23.05858024,130.31,130.27,29.52088024]
["bitfinex","SOLUSD",1742648708876,23.05858024,130.31,130.27,21.84458024]
["bitfinex","SOLUSD",1742648711097,23.05858024,130.31,130.27,6.46]
["bitfinex","SOLUSD",1742648715895,23.05858024,130.31,130.26,23.06118024]
["bitfinex","SOLUSD",1742648716090,23.05858024,130.31,130.26,29.52118024]
["bitfinex","SOLUSD",1742648717295,23.05858024,130.31,130.27,15.38458024]
["bitfinex","SOLUSD",1742648720811,23.05858024,130.31,130.26,21.84458024]
["bitfinex","SOLUSD",1742648725625,45.788772,130.33,130.26,21.84458024]
["bitfinex","SOLUSD",1742648725995,15.38458024,130.32,130.26,21.84458024]
["bitfinex","SOLUSD",1742648728616,15.38458024,130.32,130.26,29.52148024]
["bitfinex","SOLUSD",1742648728911,0.28432314,130.36,130.31,15.38458024]
["bitfinex","SOLUSD",1742648728912,23.05578024,130.36,130.31,15.38458024]
["bitfinex","SOLUSD",1742648729304,15.38458024,130.36,130.31,15.38458024]
["bitfinex","SOLUSD",1742648729492,15.38458024,130.35,130.31,15.38458024]
["bitfinex","SOLUSD",1742648729692,15.38458024,130.35,130.3,21.84458024]
["bitfinex","SOLUSD",1742648730694,15.38458024,130.35,130.3,29.51908024]
["bitfinex","SOLUSD",1742648731298,15.6687,130.37,130.31,15.38458024]
["bitfinex","SOLUSD",1742648731505,15.38458024,130.35,130.31,15.38458024]
["bitfinex","SOLUSD",1742648732820,15.38458024,130.36,130.31,23.05808024]
["bitfinex","SOLUSD",1742648733012,16.89418024,130.37,130.32,15.38458024]
["bitfinex","SOLUSD",1742648733401,15.38458024,130.37,130.33,15.38458024]
["bitfinex","SOLUSD",1742648733605,15.38458024,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742648734926,15.38458024,130.38,130.34,7.6722]
["bitfinex","SOLUSD",1742648735223,15.38458024,130.37,130.34,7.6722]
["bitfinex","SOLUSD",1742648737018,15.38458024,130.38,130.34,23.05678024]
["bitfinex","SOLUSD",1742648737402,15.38458024,130.38,130.34,29.51678024]
["bitfinex","SOLUSD",1742648737623,15.38458024,130.39,130.34,29.51678024]
["bitfinex","SOLUSD",1742648738505,15.38458024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648739016,15.38458024,130.4,130.35,15.38458024]
["bitfinex","SOLUSD",1742648739201,15.38458024,130.4,130.34,14.1322]
["bitfinex","SOLUSD",1742648739202,18.933972,130.42,130.36,15.38458024]
["bitfinex","SOLUSD",1742648739403,15.38458024,130.41,130.37,15.38458024]
["bitfinex","SOLUSD",1742648739802,1.5855,130.43,130.34,33.3128]
["bitfinex","SOLUSD",1742648739803,15.38458024,130.42,130.38,21.84458024]
["bitfinex","SOLUSD",1742648740010,15.38458024,130.43,130.38,21.84458024]
["bitfinex","SOLUSD",1742648740438,15.38458024,130.43,130.39,7.6692]
["bitfinex","SOLUSD",1742648741228,15.38458024,130.43,130.38,29.51418024]
["bitfinex","SOLUSD",1742648742226,15.38458024,130.43,130.39,15.38458024]
["bitfinex","SOLUSD",1742648743303,15.38458024,130.45,130.4,15.38458024]
["bitfinex","SOLUSD",1742648744431,20.0,130.43,130.4,15.38458024]
["bitfinex","SOLUSD",1742648744730,35.38458024,130.43,130.38,21.84458024]
["bitfinex","SOLUSD",1742648745429,43.05188024,130.43,130.38,21.84458024]
["bitfinex","SOLUSD",1742648747837,15.38458024,130.41,130.38,6.46]
["bitfinex","SOLUSD",1742648748135,15.38458024,130.41,130.37,15.38458024]
["bitfinex","SOLUSD",1742648748311,15.38458024,130.41,130.37,21.82458024]
["bitfinex","SOLUSD",1742648749830,23.05328024,130.41,130.37,15.38458024]
["bitfinex","SOLUSD",1742648750122,23.05328024,130.41,130.37,21.82458024]
["bitfinex","SOLUSD",1742648752332,23.05328024,130.41,130.37,6.44]
["bitfinex","SOLUSD",1742648752514,15.38458024,130.38,130.35,6.44]
["bitfinex","SOLUSD",1742648753939,7.6704,130.37,130.35,6.44]
["bitfinex","SOLUSD",1742648755826,7.6704,130.37,130.35,21.82458024]
["bitfinex","SOLUSD",1742648756339,7.6698,130.38,130.35,21.82458024]
["bitfinex","SOLUSD",1742648757028,7.6698,130.38,130.35,6.44]
["bitfinex","SOLUSD",1742648761137,7.6698,130.38,130.35,21.82458024]
["bitfinex","SOLUSD",1742648761717,23.05398024,130.39,130.35,21.82458024]
["bitfinex","SOLUSD",1742648762149,7.6694,130.39,130.35,21.82458024]
["bitfinex","SOLUSD",1742648762347,20.0,130.39,130.36,15.38458024]
["bitfinex","SOLUSD",1742648763156,20.0,130.39,130.35,29.49598024]
["bitfinex","SOLUSD",1742648764451,27.6694,130.39,130.35,29.49598024]
["bitfinex","SOLUSD",1742648765555,27.6694,130.39,130.35,21.82458024]
["bitfinex","SOLUSD",1742648765747,27.6694,130.39,130.35,29.49618024]
["bitfinex","SOLUSD",1742648766156,20.0,130.39,130.35,29.49618024]
["bitfinex","SOLUSD",1742648766950,16.89968024,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742648767843,24.56738024,130.42,130.37,23.05488024]
["bitfinex","SOLUSD",1742648768953,9.1828,130.42,130.37,23.05488024]
["bitfinex","SOLUSD",1742648769560,7.6677,130.42,130.37,23.05488024]
["bitfinex","SOLUSD",1742648769761,7.6677,130.42,130.38,15.38458024]
["bitfinex","SOLUSD",1742648771445,23.05228024,130.42,130.37,15.38458024]
["bitfinex","SOLUSD",1742648772054,15.38458024,130.41,130.36,23.05538024]
["bitfinex","SOLUSD",1742648772357,15.38458024,130.4,130.35,21.82458024]
["bitfinex","SOLUSD",1742648772934,7.6692,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648773168,7.6692,130.39,130.35,21.82458024]
["bitfinex","SOLUSD",1742648775759,7.6692,130.39,130.35,6.44]
["bitfinex","SOLUSD",1742648775961,15.38458024,130.4,130.35,6.44]
["bitfinex","SOLUSD",1742648776855,15.38458024,130.39,130.34,218.12458024]
["bitfinex","SOLUSD",1742648777059,15.38458024,130.39,130.35,6.44]
["bitfinex","SOLUSD",1742648777958,7.6698,130.38,130.33,15.38458024]
["bitfinex","SOLUSD",1742648778166,23.05438024,130.38,130.34,6.44]
["bitfinex","SOLUSD",1742648778957,7.6698,130.38,130.34,6.44]
["bitfinex","SOLUSD",1742648780767,7.6698,130.38,130.34,21.82458024]
["bitfinex","SOLUSD",1742648787867,7.6692,130.39,130.34,21.82458024]
["bitfinex","SOLUSD",1742648788052,23.05378024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648791075,24.67228024,130.4,130.35,15.38458024]
["bitfinex","SOLUSD",1742648791374,7.6687,130.4,130.36,15.38458024]
["bitfinex","SOLUSD",1742648792858,7.6687,130.4,130.36,23.05548024]
["bitfinex","SOLUSD",1742648793873,7.6687,130.4,130.36,15.38458024]
["bitfinex","SOLUSD",1742648794981,15.38458024,130.4,130.36,15.38458024]
["bitfinex","SOLUSD",1742648796589,15.38458024,130.4,130.36,23.05558024]
["bitfinex","SOLUSD",1742648799876,23.05328024,130.4,130.36,23.05558024]
["bitfinex","SOLUSD",1742648800887,23.05268024,130.41,130.36,23.05558024]
["bitfinex","SOLUSD",1742648804187,23.05268024,130.41,130.36,15.38458024]
["bitfinex","SOLUSD",1742648804415,15.38458024,130.4,130.35,15.38458024]
["bitfinex","SOLUSD",1742648804605,23.05378024,130.39,130.34,21.82458024]
["bitfinex","SOLUSD",1742648804799,23.05378024,130.39,130.34,15.38458024]
["bitfinex","SOLUSD",1742648804972,23.05378024,130.39,130.34,21.82458024]
["bitfinex","SOLUSD",1742648808694,23.05378024,130.39,130.34,29.49678024]
["bitfinex","SOLUSD",1742648810802,23.05378024,130.39,130.34,21.82458024]
["bitfinex","SOLUSD",1742648811198,23.05378024,130.39,130.35,15.38458024]
["bitfinex","SOLUSD",1742648817094,24.66388024,130.39,130.34,6.44]
["bitfinex","SOLUSD",1742648817289,24.66388024,130.39,130.34,21.82458024]
["bitfinex","SOLUSD",1742648821011,35.38458024,130.35,130.32,6.44]
["bitfinex","SOLUSD",1742648821191,35.38458024,130.35,130.31,202.74]
["bitfinex","SOLUSD",1742648821391,15.38458024,130.34,130.31,202.74]
["bitfinex","SOLUSD",1742648823002,20.0,130.3,130.26,12.04476712]
["bitfinex","SOLUSD",1742648823204,15.38458024,130.28,130.26,12.04476712]
["bitfinex","SOLUSD",1742648823911,15.38458024,130.29,130.26,12.04476712]
["bitfinex","SOLUSD",1742648824414,35.38458024,130.3,130.25,15.38458024]
["bitfinex","SOLUSD",1742648825093,15.38458024,130.29,130.24,15.38458024]
["bitfinex","SOLUSD",1742648825515,15.38458024,130.28,130.23,27.42934736]
["bitfinex","SOLUSD",1742648825690,15.38458024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742648826491,23.06068024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742648827688,15.38458024,130.27,130.2,15.8314]
["bitfinex","SOLUSD",1742648827892,15.38458024,130.26,130.21,21.82458024]
["bitfinex","SOLUSD",1742648828091,15.38458024,130.26,130.22,15.38458024]
["bitfinex","SOLUSD",1742648828795,15.38458024,130.26,130.21,21.82458024]
["bitfinex","SOLUSD",1742648829314,15.38458024,130.26,130.22,15.38458024]
["bitfinex","SOLUSD",1742648829515,15.38458024,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742648831413,23.06088024,130.27,130.22,15.38458024]
["bitfinex","SOLUSD",1742648831595,15.38458024,130.26,130.21,29.52428024]
["bitfinex","SOLUSD",1742648831796,15.38458024,130.25,130.21,29.52428024]
["bitfinex","SOLUSD",1742648832197,15.38458024,130.25,130.21,21.84458024]
["bitfinex","SOLUSD",1742648832404,15.38458024,130.25,130.21,29.52438024]
["bitfinex","SOLUSD",1742648832803,15.38458024,130.26,130.21,29.52438024]
["bitfinex","SOLUSD",1742648834318,23.06158024,130.26,130.21,29.52438024]
["bitfinex","SOLUSD",1742648835318,23.06158024,130.26,130.21,23.06438024]
["bitfinex","SOLUSD",1742648835918,23.06088024,130.27,130.22,23.06378024]
["bitfinex","SOLUSD",1742648836121,24.67068024,130.28,130.23,15.38458024]
["bitfinex","SOLUSD",1742648836615,15.38458024,130.27,130.22,23.06378024]
["bitfinex","SOLUSD",1742648837312,23.06108024,130.27,130.22,23.06378024]
["bitfinex","SOLUSD",1742648837520,23.06108024,130.27,130.21,23.06418024]
["bitfinex","SOLUSD",1742648837521,15.38458024,130.26,130.21,23.06418024]
["bitfinex","SOLUSD",1742648838521,15.38458024,130.25,130.21,23.06418024]
["bitfinex","SOLUSD",1742648838714,35.38458024,130.26,130.21,23.06418024]
["bitfinex","SOLUSD",1742648840507,43.06158024,130.26,130.21,15.38458024]
["bitfinex","SOLUSD",1742648841315,15.38458024,130.25,130.2,23.06488024]
["bitfinex","SOLUSD",1742648841827,23.06238024,130.25,130.2,23.06488024]
["bitfinex","SOLUSD",1742648842422,23.06238024,130.25,130.19,6.46]
["bitfinex","SOLUSD",1742648842423,15.38458024,130.23,130.19,6.46]
["bitfinex","SOLUSD",1742648842603,15.38458024,130.22,130.17,23.06658024]
["bitfinex","SOLUSD",1742648842806,15.38458024,130.22,130.17,29.52658024]
["bitfinex","SOLUSD",1742648843311,15.38458024,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742648843904,23.06348024,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742648844425,15.38458024,130.23,130.18,23.06618024]
["bitfinex","SOLUSD",1742648844603,34.0342291,130.24,130.19,15.38458024]
["bitfinex","SOLUSD",1742648844807,15.38458024,130.22,130.18,6.46]
["bitfinex","SOLUSD",1742648845203,15.38458024,130.22,130.17,23.06668024]
["bitfinex","SOLUSD",1742648846434,17.01798024,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742648846614,24.69668024,130.23,130.17,7.6821]
["bitfinex","SOLUSD",1742648846813,24.69668024,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742648847412,24.69668024,130.23,130.17,23.06668024]
["bitfinex","SOLUSD",1742648847622,17.01798024,130.23,130.17,23.06668024]
["bitfinex","SOLUSD",1742648847825,15.38458024,130.22,130.17,23.06668024]
["bitfinex","SOLUSD",1742648848534,1.6334,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742648848906,1.6334,130.23,130.19,15.38458024]
["bitfinex","SOLUSD",1742648849113,1.6334,130.23,130.18,15.38458024]
["bitfinex","SOLUSD",1742648850016,1.6334,130.23,130.19,7.681]
["bitfinex","SOLUSD",1742648850415,17.01798024,130.23,130.19,7.681]
["bitfinex","SOLUSD",1742648854140,24.69678024,130.23,130.18,23.06608024]
["bitfinex","SOLUSD",1742648854321,24.69678024,130.23,130.17,23.06658024]
["bitfinex","SOLUSD",1742648854528,15.38458024,130.22,130.17,23.06658024]
["bitfinex","SOLUSD",1742648854730,15.38458024,130.22,130.17,29.52658024]
["bitfinex","SOLUSD",1742648857140,23.06408024,130.22,130.17,23.06658024]
["bitfinex","SOLUSD",1742648857723,7.6795,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742648859044,7.6795,130.22,130.17,23.06658024]
["bitfinex","SOLUSD",1742648859244,44.69688024,130.23,130.17,23.06658024]
["bitfinex","SOLUSD",1742648859423,20.0,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742648859624,20.0,130.22,130.17,7.682]
["bitfinex","SOLUSD",1742648859824,20.0,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742648860029,52.296372,130.26,130.17,23.06658024]
["bitfinex","SOLUSD",1742648860030,35.38458024,130.23,130.17,23.06658024]
["bitfinex","SOLUSD",1742648860431,7.6793,130.22,130.17,7.682]
["bitfinex","SOLUSD",1742648860660,7.6793,130.22,130.15,202.98]
["bitfinex","SOLUSD",1742648860661,15.38458024,130.2,130.15,202.98]
["bitfinex","SOLUSD",1742648860829,20.0,130.18,130.15,202.98]
["bitfinex","SOLUSD",1742648861835,43.06648024,130.18,130.15,202.98]
["bitfinex","SOLUSD",1742648862037,27.6819,130.18,130.15,218.36458024]
["bitfinex","SOLUSD",1742648862235,20.0,130.18,130.15,218.36458024]
["bitfinex","SOLUSD",1742648863334,23.06578024,130.19,130.15,218.36458024]
["bitfinex","SOLUSD",1742648863335,23.06518024,130.2,130.15,23.06778024]
["bitfinex","SOLUSD",1742648863531,7.6806,130.2,130.16,15.38458024]
["bitfinex","SOLUSD",1742648864751,23.06518024,130.2,130.14,7.6837]
["bitfinex","SOLUSD",1742648865047,20.0,130.16,130.11,7.5801]
["bitfinex","SOLUSD",1742648865235,35.38458024,130.16,130.11,21.84458024]
["bitfinex","SOLUSD",1742648865429,20.0,130.16,130.12,15.38458024]
["bitfinex","SOLUSD",1742648866154,20.0,130.16,130.13,15.38458024]
["bitfinex","SOLUSD",1742648866526,27.6831,130.16,130.12,15.38458024]
["bitfinex","SOLUSD",1742648866731,43.06768024,130.16,130.12,15.38458024]
["bitfinex","SOLUSD",1742648867359,35.38458024,130.16,130.1,210.7061]
["bitfinex","SOLUSD",1742648867536,15.38458024,130.15,130.1,209.5]
["bitfinex","SOLUSD",1742648867858,20.0,130.15,130.11,15.38458024]
["bitfinex","SOLUSD",1742648870953,20.0,130.15,130.11,23.07018024]
["bitfinex","SOLUSD",1742648871851,20.0,130.15,130.11,15.38458024]
["bitfinex","SOLUSD",1742648872632,20.0,130.15,130.11,23.07028024]
["bitfinex","SOLUSD",1742648872833,20.0,130.15,130.12,15.38458024]
["bitfinex","SOLUSD",1742648874248,20.0,130.15,130.12,23.06968024]
["bitfinex","SOLUSD",1742648874555,20.0,130.15,130.12,15.38458024]
["bitfinex","SOLUSD",1742648874761,20.0,130.15,130.11,23.07008024]
["bitfinex","SOLUSD",1742648874967,27.6835,130.15,130.11,15.38458024]
["bitfinex","SOLUSD",1742648875137,27.6835,130.15,130.1,232.57078024]
["bitfinex","SOLUSD",1742648876151,1.6588,130.17,130.12,15.38458024]
["bitfinex","SOLUSD",1742648876366,20.0,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742648876963,20.0,130.17,130.14,15.38458024]
["bitfinex","SOLUSD",1742648877140,20.0,130.16,130.14,21.86458024]
["bitfinex","SOLUSD",1742648877752,20.0,130.16,130.14,29.54838024]
["bitfinex","SOLUSD",1742648880560,35.38458024,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742648880756,15.38458024,130.15,130.1,224.88458024]
["bitfinex","SOLUSD",1742648880956,15.38458024,130.16,130.1,224.88458024]
["bitfinex","SOLUSD",1742648881559,15.38458024,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742648882057,43.06738024,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742648883553,27.6828,130.16,130.12,15.38458024]
["bitfinex","SOLUSD",1742648883753,20.0,130.16,130.14,15.38458024]
["bitfinex","SOLUSD",1742648884355,20.0,130.16,130.14,21.88458024]
["bitfinex","SOLUSD",1742648887474,23.06578024,130.19,130.14,29.56848024]
["bitfinex","SOLUSD",1742648888554,15.38458024,130.19,130.14,29.56848024]
["bitfinex","SOLUSD",1742648888948,23.06568024,130.19,130.14,29.56848024]
["bitfinex","SOLUSD",1742648889667,15.38458024,130.18,130.14,6.5]
["bitfinex","SOLUSD",1742648889866,20.0,130.17,130.15,15.38458024]
["bitfinex","SOLUSD",1742648890474,24.62778024,130.21,130.16,15.38458024]
["bitfinex","SOLUSD",1742648890648,24.62778024,130.21,130.17,15.38458024]
["bitfinex","SOLUSD",1742648890649,7.6799,130.21,130.17,15.38458024]
["bitfinex","SOLUSD",1742648892148,23.06448024,130.21,130.17,15.38458024]
["bitfinex","SOLUSD",1742648893378,15.38458024,130.2,130.15,23.06778024]
["bitfinex","SOLUSD",1742648893571,15.38458024,130.2,130.15,15.38458024]
["bitfinex","SOLUSD",1742648893868,7.681,130.19,130.15,15.38458024]
["bitfinex","SOLUSD",1742648894869,23.06528024,130.2,130.16,15.38458024]
["bitfinex","SOLUSD",1742648897381,23.06528024,130.2,130.15,15.38458024]
["bitfinex","SOLUSD",1742648897683,15.38458024,130.19,130.15,15.38458024]
["bitfinex","SOLUSD",1742648899295,15.38458024,130.19,130.14,29.56838024]
["bitfinex","SOLUSD",1742648900398,15.38458024,130.18,130.13,15.38458024]
["bitfinex","SOLUSD",1742648900676,15.38458024,130.17,130.13,6.48]
["bitfinex","SOLUSD",1742648902179,7.6828,130.16,130.13,6.48]
["bitfinex","SOLUSD",1742648904284,15.38458024,130.17,130.13,21.86458024]
["bitfinex","SOLUSD",1742648904466,15.38458024,130.18,130.14,15.38458024]
["bitfinex","SOLUSD",1742648905385,15.38458024,130.17,130.13,6.48]
["bitfinex","SOLUSD",1742648906290,15.38458024,130.17,130.12,15.38458024]
["bitfinex","SOLUSD",1742648906469,7.6828,130.16,130.12,15.38458024]
["bitfinex","SOLUSD",1742648908593,7.6828,130.16,130.12,21.86458024]
["bitfinex","SOLUSD",1742648911192,7.6828,130.16,130.12,15.38458024]
["bitfinex","SOLUSD",1742648914102,15.38458024,130.15,130.1,218.40458024]
["bitfinex","SOLUSD",1742648915304,23.06858024,130.14,130.1,203.02]
["bitfinex","SOLUSD",1742648915509,15.38458024,130.13,130.1,203.02]
["bitfinex","SOLUSD",1742648915683,24.64688024,130.14,130.1,203.02]
["bitfinex","SOLUSD",1742648916612,24.64688024,130.14,130.1,218.40458024]
["bitfinex","SOLUSD",1742648916782,7.6836,130.15,130.11,15.38458024]
["bitfinex","SOLUSD",1742648917107,7.6836,130.15,130.1,203.02]
["bitfinex","SOLUSD",1742648917108,23.06818024,130.15,130.1,218.40458024]
["bitfinex","SOLUSD",1742648917295,7.6846,130.13,130.1,203.02]
["bitfinex","SOLUSD",1742648917695,7.6846,130.13,130.09,15.38458024]
["bitfinex","SOLUSD",1742648918688,23.06878024,130.14,130.09,23.07148024]
["bitfinex","SOLUSD",1742648918892,23.06818024,130.15,130.1,15.38458024]
["bitfinex","SOLUSD",1742648919100,20.0,130.13,130.11,15.38458024]
["bitfinex","SOLUSD",1742648919488,23.06758024,130.16,130.11,15.38458024]
["bitfinex","SOLUSD",1742648919915,23.06758024,130.16,130.11,23.07028024]
["bitfinex","SOLUSD",1742648920429,15.38458024,130.16,130.11,23.07028024]
["bitfinex","SOLUSD",1742648921532,7.6824,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742648922217,20.0,130.17,130.14,15.38458024]
["bitfinex","SOLUSD",1742648922420,20.0,130.16,130.14,15.38458024]
["bitfinex","SOLUSD",1742648923437,20.0,130.16,130.14,23.06848024]
["bitfinex","SOLUSD",1742648924033,20.0,130.16,130.14,15.38458024]
["bitfinex","SOLUSD",1742648924634,0.28432314,130.19,130.12,21.88458024]
["bitfinex","SOLUSD",1742648924635,43.06718024,130.17,130.12,21.88458024]
["bitfinex","SOLUSD",1742648925233,15.38458024,130.16,130.12,21.88458024]
["bitfinex","SOLUSD",1742648925415,23.06748024,130.16,130.12,21.88458024]
["bitfinex","SOLUSD",1742648926438,43.06708024,130.17,130.12,29.56968024]
["bitfinex","SOLUSD",1742648926639,43.06708024,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742648927425,43.06708024,130.17,130.12,21.88458024]
["bitfinex","SOLUSD",1742648928243,15.38458024,130.15,130.12,6.5]
["bitfinex","SOLUSD",1742648928948,15.38458024,130.16,130.12,6.5]
["bitfinex","SOLUSD",1742648929459,23.06788024,130.16,130.12,6.5]
["bitfinex","SOLUSD",1742648929645,43.06698024,130.17,130.12,29.56968024]
["bitfinex","SOLUSD",1742648930254,27.6824,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742648931753,20.0,130.15,130.14,15.38458024]
["bitfinex","SOLUSD",1742648932453,27.6823,130.17,130.13,15.38458024]
["bitfinex","SOLUSD",1742648932938,14.3231,130.24,130.16,15.38458024]
["bitfinex","SOLUSD",1742648933138,14.3231,130.24,130.14,7.5746]
["bitfinex","SOLUSD",1742648933139,9.34626157,130.25,130.2,15.38458024]
["bitfinex","SOLUSD",1742648933323,20.0,130.22,130.21,15.38458024]
["bitfinex","SOLUSD",1742648933836,20.0,130.22,130.2,15.38458024]
["bitfinex","SOLUSD",1742648935030,20.0,130.22,130.2,23.06498024]
["bitfinex","SOLUSD",1742648935351,20.0,130.22,130.2,15.38458024]
["bitfinex","SOLUSD",1742648935543,20.0,130.22,130.19,23.06538024]
["bitfinex","SOLUSD",1742648935852,20.0,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742648936027,20.0,130.22,130.19,23.06548024]
["bitfinex","SOLUSD",1742648941954,20.0,130.22,130.19,23.06558024]
["bitfinex","SOLUSD",1742648942356,20.0,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742648943036,27.6793,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742648947668,20.0,130.22,130.19,15.38458024]
["bitfinex","SOLUSD",1742648949262,27.6794,130.22,130.18,15.38458024]
["bitfinex","SOLUSD",1742648954272,15.38458024,130.19,130.13,6.5]
["bitfinex","SOLUSD",1742648954575,15.38458024,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742648955370,7.6828,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742648956071,23.06738024,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742648958164,23.06738024,130.16,130.13,6.52]
["bitfinex","SOLUSD",1742648958574,23.06738024,130.16,130.12,6.52]
["bitfinex","SOLUSD",1742648963305,38.3676,130.32,130.17,1.578]
["bitfinex","SOLUSD",1742648963608,40.14430253,130.33,130.31,15.38458024]
["bitfinex","SOLUSD",1742648963790,40.14430253,130.33,130.32,6.78]
["bitfinex","SOLUSD",1742648964001,1.6105,130.37,130.32,22.16458024]
["bitfinex","SOLUSD",1742648964179,20.0,130.35,130.32,22.16458024]
["bitfinex","SOLUSD",1742648964707,20.0,130.35,130.33,15.90634992]
["bitfinex","SOLUSD",1742648964887,15.38458024,130.38,130.33,15.90634992]
["bitfinex","SOLUSD",1742648965203,24.13630132,130.38,130.33,15.90634992]
["bitfinex","SOLUSD",1742648965686,24.42062446,130.38,130.33,40.04265124]
["bitfinex","SOLUSD",1742648965878,6.1666,130.39,130.35,24.13630132]
["bitfinex","SOLUSD",1742648966198,24.13630132,130.4,130.35,24.13630132]
["bitfinex","SOLUSD",1742648967496,24.13630132,130.4,130.33,11.98699082]
["bitfinex","SOLUSD",1742648967497,24.13630132,130.39,130.34,24.13630132]
["bitfinex","SOLUSD",1742648972783,24.13630132,130.39,130.35,6.74]
["bitfinex","SOLUSD",1742648974301,24.13630132,130.4,130.35,6.74]
["bitfinex","SOLUSD",1742648975307,6.1726,130.42,130.35,6.74]
["bitfinex","SOLUSD",1742648975499,6.1726,130.42,130.37,24.13630132]
["bitfinex","SOLUSD",1742648975685,30.30890132,130.42,130.37,24.13630132]
["bitfinex","SOLUSD",1742648976186,30.30890132,130.42,130.37,31.80670132]
["bitfinex","SOLUSD",1742648976384,30.30890132,130.42,130.37,43.79369214]
["bitfinex","SOLUSD",1742648976682,24.13630132,130.42,130.37,43.79369214]
["bitfinex","SOLUSD",1742648976888,24.13630132,130.42,130.37,31.80670132]
["bitfinex","SOLUSD",1742648977789,24.13630132,130.42,130.36,7.6708]
["bitfinex","SOLUSD",1742648977989,24.13630132,130.37,130.33,214.82699082]
["bitfinex","SOLUSD",1742648978210,24.13630132,130.37,130.33,202.84]
["bitfinex","SOLUSD",1742648979186,31.80630132,130.38,130.33,226.97630132]
["bitfinex","SOLUSD",1742648979503,31.80630132,130.38,130.33,233.71630132]
["bitfinex","SOLUSD",1742648980699,31.80630132,130.38,130.33,209.58]
["bitfinex","SOLUSD",1742648981098,44.13630132,130.37,130.33,209.58]
["bitfinex","SOLUSD",1742648981585,44.13630132,130.37,130.33,233.71630132]
["bitfinex","SOLUSD",1742648982004,44.13630132,130.37,130.33,209.58]
["bitfinex","SOLUSD",1742648983009,51.80730132,130.37,130.33,209.58]
["bitfinex","SOLUSD",1742648985901,24.13630132,130.36,130.33,209.58]
["bitfinex","SOLUSD",1742648986613,7.6716,130.35,130.33,209.58]
["bitfinex","SOLUSD",1742648988115,24.13630132,130.36,130.33,209.58]
["bitfinex","SOLUSD",1742648989112,24.13630132,130.36,130.33,6.74]
["bitfinex","SOLUSD",1742648989313,31.80730132,130.36,130.33,6.74]
["bitfinex","SOLUSD",1742648990794,24.13630132,130.35,130.31,24.13630132]
["bitfinex","SOLUSD",1742648991098,24.13630132,130.34,130.3,211.0489]
["bitfinex","SOLUSD",1742648991503,24.13630132,130.34,130.3,204.3489]
["bitfinex","SOLUSD",1742648991704,24.13630132,130.34,130.3,211.0489]
["bitfinex","SOLUSD",1742648992111,24.13630132,130.32,130.3,202.82]
["bitfinex","SOLUSD",1742648992914,31.81030132,130.31,130.3,202.82]
["bitfinex","SOLUSD",1742648993307,31.81030132,130.31,130.27,6.7]
["bitfinex","SOLUSD",1742648993519,24.13630132,130.29,130.27,6.7]
["bitfinex","SOLUSD",1742648993813,7.674,130.31,130.25,6.7]
["bitfinex","SOLUSD",1742648993814,24.13630132,130.28,130.25,6.7]
["bitfinex","SOLUSD",1742648994014,31.81030132,130.31,130.26,24.13630132]
["bitfinex","SOLUSD",1742648994619,7.674,130.31,130.27,24.13630132]
["bitfinex","SOLUSD",1742648994817,31.80980132,130.32,130.27,24.13630132]
["bitfinex","SOLUSD",1742648995016,20.0,130.31,130.28,24.13630132]
["bitfinex","SOLUSD",1742648995318,31.80930132,130.33,130.28,24.13630132]
["bitfinex","SOLUSD",1742648995701,31.80930132,130.33,130.29,6.7]
["bitfinex","SOLUSD",1742648996615,7.673,130.33,130.29,30.83630132]
["bitfinex","SOLUSD",1742648996819,31.80870132,130.34,130.29,30.83630132]
["bitfinex","SOLUSD",1742648997015,31.80810132,130.35,130.3,24.13630132]
["bitfinex","SOLUSD",1742648997211,7.6718,130.35,130.31,24.13630132]
["bitfinex","SOLUSD",1742648997408,7.6712,130.36,130.32,24.13630132]
["bitfinex","SOLUSD",1742648997605,31.80690132,130.37,130.32,24.13630132]
["bitfinex","SOLUSD",1742648998006,24.13630132,130.36,130.31,24.13630132]
["bitfinex","SOLUSD",1742648998302,24.13630132,130.35,130.3,25.65240132]
["bitfinex","SOLUSD",1742648998821,31.80840132,130.35,130.3,25.65240132]
["bitfinex","SOLUSD",1742648999326,24.13630132,130.35,130.31,24.13630132]
["bitfinex","SOLUSD",1742649000224,7.6722,130.34,130.3,25.65240132]
["bitfinex","SOLUSD",1742649000411,31.80850132,130.34,130.3,1.5161]
["bitfinex","SOLUSD",1742649001314,7.6722,130.34,130.3,25.65240132]
["bitfinex","SOLUSD",1742649001808,24.13630132,130.33,130.28,37.42030132]
["bitfinex","SOLUSD",1742649002013,24.13630132,130.33,130.28,30.83630132]
["bitfinex","SOLUSD",1742649002530,7.6734,130.32,130.28,30.83630132]
["bitfinex","SOLUSD",1742649003531,7.6734,130.32,130.29,24.13630132]
["bitfinex","SOLUSD",1742649003825,7.673,130.33,130.3,24.13630132]
["bitfinex","SOLUSD",1742649004002,7.673,130.33,130.29,24.13630132]
["bitfinex","SOLUSD",1742649004624,7.6722,130.34,130.29,24.13630132]
["bitfinex","SOLUSD",1742649005215,31.80850132,130.34,130.28,38.51200132]
["bitfinex","SOLUSD",1742649006420,24.13630132,130.33,130.28,6.7]
["bitfinex","SOLUSD",1742649006730,24.13630132,130.34,130.28,6.7]
["bitfinex","SOLUSD",1742649008628,7.6722,130.34,130.28,38.51200132]
["bitfinex","SOLUSD",1742649009329,31.80850132,130.34,130.28,38.51200132]
["bitfinex","SOLUSD",1742649010425,31.80850132,130.34,130.28,30.83630132]
["bitfinex","SOLUSD",1742649010730,24.13630132,130.33,130.28,6.7]
["bitfinex","SOLUSD",1742649011334,15.45922583,130.33,130.28,6.7]
["bitfinex","SOLUSD",1742649012032,7.6734,130.32,130.28,6.7]
["bitfinex","SOLUSD",1742649012239,15.45922583,130.31,130.27,202.84]
["bitfinex","SOLUSD",1742649012534,15.45922583,130.31,130.27,209.52]
["bitfinex","SOLUSD",1742649013321,7.6745,130.3,130.27,209.52]
["bitfinex","SOLUSD",1742649013522,7.6745,130.3,130.27,202.84]
["bitfinex","SOLUSD",1742649013727,7.6745,130.3,130.27,218.29922583]
["bitfinex","SOLUSD",1742649014933,23.13372583,130.3,130.27,202.84]
["bitfinex","SOLUSD",1742649015246,7.6745,130.3,130.27,202.84]
["bitfinex","SOLUSD",1742649016118,7.6745,130.3,130.26,32.35902043]
["bitfinex","SOLUSD",1742649018727,7.674,130.31,130.26,32.35902043]
["bitfinex","SOLUSD",1742649021749,25.3475458,130.4,130.3,24.44724357]
["bitfinex","SOLUSD",1742649022050,25.3475458,130.4,130.36,24.16292043]
["bitfinex","SOLUSD",1742649022051,18.7599458,130.4,130.36,24.16292043]
["bitfinex","SOLUSD",1742649022239,1.5986,130.4,130.36,24.16292043]
["bitfinex","SOLUSD",1742649022434,20.0,130.37,130.35,24.16292043]
["bitfinex","SOLUSD",1742649023255,20.0,130.37,130.34,24.16292043]
["bitfinex","SOLUSD",1742649023749,20.0,130.37,130.33,24.16292043]
["bitfinex","SOLUSD",1742649023940,20.0,130.37,130.34,24.16292043]
["bitfinex","SOLUSD",1742649025358,20.0,130.37,130.34,31.83512043]
["bitfinex","SOLUSD",1742649026264,24.16292043,130.35,130.31,229.89959082]
["bitfinex","SOLUSD",1742649026839,24.16292043,130.35,130.31,217.9126]
["bitfinex","SOLUSD",1742649027066,24.16292043,130.36,130.31,217.9126]
["bitfinex","SOLUSD",1742649027363,20.0,130.36,130.31,242.07552043]
["bitfinex","SOLUSD",1742649027957,20.0,130.36,130.31,249.74932043]
["bitfinex","SOLUSD",1742649030058,24.16292043,130.37,130.31,249.74932043]
["bitfinex","SOLUSD",1742649033269,24.16292043,130.36,130.31,249.74932043]
["bitfinex","SOLUSD",1742649033469,20.0,130.35,130.31,249.74932043]
["bitfinex","SOLUSD",1742649034058,19.5,130.35,130.31,249.74932043]
["bitfinex","SOLUSD",1742649034474,24.16292043,130.36,130.31,249.74932043]
["bitfinex","SOLUSD",1742649034773,31.83342043,130.37,130.31,249.74932043]
["bitfinex","SOLUSD",1742649035274,24.16292043,130.36,130.31,249.74932043]
["bitfinex","SOLUSD",1742649036974,31.83402043,130.36,130.31,249.74932043]
["bitfinex","SOLUSD",1742649037172,23.12223977,130.36,130.31,241.03753977]
["bitfinex","SOLUSD",1742649037370,43.12223977,130.36,130.31,241.03753977]
["bitfinex","SOLUSD",1742649038576,42.62223977,130.36,130.31,241.03753977]
["bitfinex","SOLUSD",1742649041280,42.62223977,130.36,130.31,233.36373977]
["bitfinex","SOLUSD",1742649041666,42.62223977,130.36,130.31,30.48373977]
["bitfinex","SOLUSD",1742649042890,15.45113977,130.35,130.31,6.74]
["bitfinex","SOLUSD",1742649043090,23.12313977,130.35,130.31,6.74]
["bitfinex","SOLUSD",1742649043889,23.12313977,130.35,130.3,15.45113977]
["bitfinex","SOLUSD",1742649044175,15.45113977,130.32,130.29,202.82]
["bitfinex","SOLUSD",1742649044376,15.45113977,130.33,130.29,202.82]
["bitfinex","SOLUSD",1742649044680,15.45113977,130.32,130.29,202.82]
["bitfinex","SOLUSD",1742649045465,23.12463977,130.32,130.29,202.82]
["bitfinex","SOLUSD",1742649046082,43.12463977,130.32,130.29,202.82]
["bitfinex","SOLUSD",1742649047092,15.45113977,130.31,130.29,202.82]
["bitfinex","SOLUSD",1742649047308,23.12563977,130.3,130.27,1.6323]
["bitfinex","SOLUSD",1742649049710,7.6741,130.31,130.28,15.45113977]
["bitfinex","SOLUSD",1742649052708,7.6741,130.31,130.27,17.08343977]
["bitfinex","SOLUSD",1742649052881,7.6741,130.31,130.28,15.45113977]
["bitfinex","SOLUSD",1742649053503,27.6734,130.32,130.29,15.45113977]
["bitfinex","SOLUSD",1742649054104,27.6734,130.32,130.28,15.45113977]
["bitfinex","SOLUSD",1742649054984,43.12453977,130.32,130.27,17.08343977]
["bitfinex","SOLUSD",1742649057295,27.6734,130.32,130.28,15.45113977]
["bitfinex","SOLUSD",1742649062898,27.6734,130.32,130.27,17.08343977]
["bitfinex","SOLUSD",1742649065913,27.6734,130.32,130.27,24.75973977]
["bitfinex","SOLUSD",1742649066099,27.6734,130.32,130.28,15.45113977]
["bitfinex","SOLUSD",1742649068319,27.6734,130.32,130.27,24.75973977]
["bitfinex","SOLUSD",1742649068619,7.6722,130.34,130.28,15.45113977]
["bitfinex","SOLUSD",1742649068802,15.45113977,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649069419,23.12333977,130.34,130.28,15.45113977]
["bitfinex","SOLUSD",1742649069916,23.12333977,130.34,130.28,23.12673977]
["bitfinex","SOLUSD",1742649070720,15.45113977,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649072111,7.6734,130.32,130.28,15.45113977]
["bitfinex","SOLUSD",1742649072704,15.45113977,130.31,130.27,1.6323]
["bitfinex","SOLUSD",1742649072910,15.45113977,130.31,130.26,236.99813059]
["bitfinex","SOLUSD",1742649073708,15.45113977,130.3,130.26,221.54699082]
["bitfinex","SOLUSD",1742649074026,15.45113977,130.3,130.26,209.5]
["bitfinex","SOLUSD",1742649074411,23.12613977,130.3,130.26,209.5]
["bitfinex","SOLUSD",1742649075119,15.45113977,130.29,130.26,202.86]
["bitfinex","SOLUSD",1742649075707,15.45113977,130.28,130.26,202.86]
["bitfinex","SOLUSD",1742649076118,15.45113977,130.29,130.26,202.86]
["bitfinex","SOLUSD",1742649076428,7.675,130.3,130.26,218.31113977]
["bitfinex","SOLUSD",1742649077125,23.12613977,130.3,130.26,202.86]
["bitfinex","SOLUSD",1742649081049,23.12613977,130.3,130.25,29.76813977]
["bitfinex","SOLUSD",1742649082327,23.12613977,130.3,130.26,15.45113977]
["bitfinex","SOLUSD",1742649083129,15.45113977,130.32,130.28,15.45113977]
["bitfinex","SOLUSD",1742649083320,23.12393977,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649084024,23.12393977,130.33,130.29,6.64]
["bitfinex","SOLUSD",1742649085938,15.45113977,130.32,130.29,6.64]
["bitfinex","SOLUSD",1742649086637,15.45113977,130.31,130.29,6.64]
["bitfinex","SOLUSD",1742649086842,23.12533977,130.31,130.29,6.64]
["bitfinex","SOLUSD",1742649091339,15.45113977,130.3,130.26,15.45113977]
["bitfinex","SOLUSD",1742649091532,15.45113977,130.3,130.27,6.62]
["bitfinex","SOLUSD",1742649092466,23.12533977,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649093172,7.6742,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649095443,15.45113977,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649096566,23.12533977,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649103744,7.6742,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649105983,23.12453977,130.32,130.27,29.74733977]
["bitfinex","SOLUSD",1742649108675,23.12453977,130.32,130.27,22.07113977]
["bitfinex","SOLUSD",1742649113482,23.12453977,130.32,130.27,6.62]
["bitfinex","SOLUSD",1742649118383,15.45113977,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649120494,23.12533977,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649120800,7.6742,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649122407,23.12533977,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649127090,7.6742,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649127400,23.12533977,130.31,130.27,6.62]
["bitfinex","SOLUSD",1742649137385,23.12533977,130.31,130.26,15.45113977]
["bitfinex","SOLUSD",1742649137590,23.12533977,130.31,130.27,6.54]
["bitfinex","SOLUSD",1742649139315,7.6742,130.31,130.27,21.99113977]
["bitfinex","SOLUSD",1742649139615,23.12473977,130.32,130.27,29.66723977]
["bitfinex","SOLUSD",1742649144214,23.12473977,130.32,130.27,41.65423059]
["bitfinex","SOLUSD",1742649145021,15.45113977,130.31,130.27,18.52699082]
["bitfinex","SOLUSD",1742649145200,15.45113977,130.31,130.27,6.54]
["bitfinex","SOLUSD",1742649145816,7.6736,130.32,130.27,29.66733977]
["bitfinex","SOLUSD",1742649145817,23.12473977,130.32,130.27,29.66733977]
["bitfinex","SOLUSD",1742649148920,15.45113977,130.32,130.27,29.66733977]
["bitfinex","SOLUSD",1742649149226,20.0,130.33,130.3,15.45113977]
["bitfinex","SOLUSD",1742649149412,20.0,130.33,130.31,6.52]
["bitfinex","SOLUSD",1742649154221,39.53011043,130.37,130.31,6.52]
["bitfinex","SOLUSD",1742649154728,23.12303977,130.35,130.31,6.52]
["bitfinex","SOLUSD",1742649156133,7.6713,130.36,130.31,29.64503977]
["bitfinex","SOLUSD",1742649156309,23.12243977,130.36,130.31,29.64503977]
["bitfinex","SOLUSD",1742649156704,23.12173977,130.37,130.32,15.45113977]
["bitfinex","SOLUSD",1742649157228,15.45113977,130.37,130.32,15.45113977]
["bitfinex","SOLUSD",1742649157531,15.45113977,130.38,130.33,15.45113977]
["bitfinex","SOLUSD",1742649158734,15.45113977,130.38,130.33,23.12343977]
["bitfinex","SOLUSD",1742649159641,23.12103977,130.38,130.33,23.12343977]
["bitfinex","SOLUSD",1742649161232,58.23231384,130.39,130.34,15.45113977]
["bitfinex","SOLUSD",1742649161425,58.23231384,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742649162414,50.56301384,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742649162828,50.56301384,130.39,130.35,21.97113977]
["bitfinex","SOLUSD",1742649163039,50.56301384,130.39,130.35,29.64263977]
["bitfinex","SOLUSD",1742649163520,50.56301384,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742649163721,15.45113977,130.37,130.35,6.52]
["bitfinex","SOLUSD",1742649164444,42.78127407,130.39,130.35,6.52]
["bitfinex","SOLUSD",1742649164635,15.45113977,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742649165139,23.12123977,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742649165434,20.12123977,130.38,130.35,6.52]
["bitfinex","SOLUSD",1742649165749,15.45113977,130.37,130.35,6.52]
["bitfinex","SOLUSD",1742649167148,23.12203977,130.37,130.33,202.82]
["bitfinex","SOLUSD",1742649167442,23.12203977,130.37,130.34,6.52]
["bitfinex","SOLUSD",1742649167643,15.45113977,130.36,130.34,6.52]
["bitfinex","SOLUSD",1742649169152,23.12243977,130.36,130.34,6.52]
["bitfinex","SOLUSD",1742649174162,23.12243977,130.36,130.32,17.07483977]
["bitfinex","SOLUSD",1742649174459,23.12243977,130.36,130.33,6.5]
["bitfinex","SOLUSD",1742649177637,15.45113977,130.34,130.31,6.5]
["bitfinex","SOLUSD",1742649178759,15.45113977,130.34,130.3,202.8]
["bitfinex","SOLUSD",1742649178958,15.45113977,130.33,130.3,209.3]
["bitfinex","SOLUSD",1742649179538,6.151,130.37,130.3,202.8]
["bitfinex","SOLUSD",1742649179539,15.45113977,130.31,130.3,202.8]
["bitfinex","SOLUSD",1742649181265,23.12463977,130.32,130.3,202.8]
["bitfinex","SOLUSD",1742649181460,15.45113977,130.33,130.3,202.8]
["bitfinex","SOLUSD",1742649181958,15.45113977,130.34,130.3,225.92543977]
["bitfinex","SOLUSD",1742649182471,23.12283977,130.35,130.3,225.92543977]
["bitfinex","SOLUSD",1742649182665,15.45113977,130.35,130.3,225.92543977]
["bitfinex","SOLUSD",1742649182966,15.45113977,130.36,130.31,15.45113977]
["bitfinex","SOLUSD",1742649183147,7.67,130.38,130.32,15.45113977]
["bitfinex","SOLUSD",1742649183347,15.45113977,130.37,130.33,6.5]
["bitfinex","SOLUSD",1742649183545,15.45113977,130.37,130.33,14.1727]
["bitfinex","SOLUSD",1742649184343,23.12153977,130.37,130.33,14.1727]
["bitfinex","SOLUSD",1742649185152,23.12153977,130.37,130.33,6.5]
["bitfinex","SOLUSD",1742649186047,15.45113977,130.36,130.33,6.5]
["bitfinex","SOLUSD",1742649186247,23.12223977,130.36,130.33,6.5]
["bitfinex","SOLUSD",1742649186873,15.45113977,130.35,130.33,6.5]
["bitfinex","SOLUSD",1742649188172,15.45113977,130.34,130.3,218.25113977]
["bitfinex","SOLUSD",1742649188359,15.45113977,130.34,130.32,6.5]
["bitfinex","SOLUSD",1742649188559,23.12343977,130.34,130.32,6.5]
["bitfinex","SOLUSD",1742649190680,15.45113977,130.34,130.32,6.5]
["bitfinex","SOLUSD",1742649191877,23.12333977,130.34,130.32,6.5]
["bitfinex","SOLUSD",1742649192781,15.45113977,130.34,130.32,6.5]
["bitfinex","SOLUSD",1742649193192,23.12293977,130.35,130.32,6.5]
["bitfinex","SOLUSD",1742649197691,23.12233977,130.36,130.32,6.5]
["bitfinex","SOLUSD",1742649199577,15.45113977,130.36,130.32,14.1733]
["bitfinex","SOLUSD",1742649199781,15.45113977,130.37,130.32,29.62443977]
["bitfinex","SOLUSD",1742649201089,23.12173977,130.37,130.32,29.62443977]
["bitfinex","SOLUSD",1742649201585,15.45113977,130.36,130.32,29.62443977]
["bitfinex","SOLUSD",1742649202490,15.45113977,130.36,130.32,14.1733]
["bitfinex","SOLUSD",1742649205387,15.45113977,130.35,130.32,6.5]
["bitfinex","SOLUSD",1742649205893,23.12223977,130.36,130.32,14.1733]
["bitfinex","SOLUSD",1742649206891,15.45113977,130.36,130.32,14.1733]
["bitfinex","SOLUSD",1742649208889,15.45113977,130.37,130.32,29.62443977]
["bitfinex","SOLUSD",1742649210187,15.45113977,130.38,130.33,15.45113977]
["bitfinex","SOLUSD",1742649210383,50.56301384,130.39,130.35,7.6716]
["bitfinex","SOLUSD",1742649210584,50.56301384,130.39,130.36,6.48]
["bitfinex","SOLUSD",1742649210788,35.11187407,130.39,130.36,6.48]
["bitfinex","SOLUSD",1742649212796,50.56301384,130.39,130.36,6.48]
["bitfinex","SOLUSD",1742649214296,15.45113977,130.38,130.36,6.48]
["bitfinex","SOLUSD",1742649215692,15.45113977,130.38,130.35,202.8]
["bitfinex","SOLUSD",1742649215879,15.45113977,130.38,130.35,209.28]
["bitfinex","SOLUSD",1742649216082,23.12103977,130.38,130.35,209.28]
["bitfinex","SOLUSD",1742649216700,15.45113977,130.38,130.35,209.28]
["bitfinex","SOLUSD",1742649218295,35.11187407,130.39,130.35,232.40253977]
["bitfinex","SOLUSD",1742649222101,50.56301384,130.39,130.35,232.40253977]
["bitfinex","SOLUSD",1742649222802,15.45113977,130.38,130.35,209.28]
["bitfinex","SOLUSD",1742649223189,58.23231384,130.39,130.35,209.28]
["bitfinex","SOLUSD",1742649224403,15.45113977,130.38,130.35,209.28]
["bitfinex","SOLUSD",1742649224899,15.45113977,130.37,130.35,209.28]
["bitfinex","SOLUSD",1742649225600,15.45113977,130.36,130.35,202.8]
["bitfinex","SOLUSD",1742649228486,23.12193977,130.37,130.35,202.8]
["bitfinex","SOLUSD",1742649230215,15.45113977,130.36,130.35,202.8]
["bitfinex","SOLUSD",1742649230699,15.45113977,130.37,130.35,202.8]
["bitfinex","SOLUSD",1742649231108,23.12193977,130.37,130.35,202.8]
["bitfinex","SOLUSD",1742649235105,23.12193977,130.37,130.34,6.48]
["bitfinex","SOLUSD",1742649236111,15.45113977,130.36,130.33,1.6242]
["bitfinex","SOLUSD",1742649236299,15.45113977,130.35,130.33,6.48]
["bitfinex","SOLUSD",1742649237609,23.12283977,130.35,130.33,6.48]
["bitfinex","SOLUSD",1742649240312,23.12283977,130.35,130.32,202.78]
["bitfinex","SOLUSD",1742649240497,15.45113977,130.34,130.32,209.26]
["bitfinex","SOLUSD",1742649241913,15.45113977,130.34,130.32,202.78]
["bitfinex","SOLUSD",1742649243221,23.12333977,130.34,130.32,202.78]
["bitfinex","SOLUSD",1742649244016,15.45113977,130.33,130.32,202.78]
["bitfinex","SOLUSD",1742649247321,23.12393977,130.33,130.32,202.78]
["bitfinex","SOLUSD",1742649249525,23.12393977,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742649250322,23.12393977,130.33,130.28,225.92683977]
["bitfinex","SOLUSD",1742649250621,23.12393977,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742649254215,7.6728,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742649254410,23.12363977,130.34,130.3,6.48]
["bitfinex","SOLUSD",1742649254607,23.12293977,130.35,130.3,29.60553977]
["bitfinex","SOLUSD",1742649255310,15.45113977,130.34,130.3,29.60553977]
["bitfinex","SOLUSD",1742649258735,23.12293977,130.35,130.3,29.60553977]
["bitfinex","SOLUSD",1742649259029,23.12293977,130.35,130.3,31.26113977]
["bitfinex","SOLUSD",1742649259535,23.12233977,130.36,130.31,15.45113977]
["bitfinex","SOLUSD",1742649259727,15.45113977,130.36,130.32,15.45113977]
["bitfinex","SOLUSD",1742649260330,15.45113977,130.36,130.31,15.45113977]
["bitfinex","SOLUSD",1742649261837,15.45113977,130.36,130.31,23.12473977]
["bitfinex","SOLUSD",1742649263640,15.45113977,130.36,130.32,15.45113977]
["bitfinex","SOLUSD",1742649263940,23.12173977,130.37,130.32,15.45113977]
["bitfinex","SOLUSD",1742649264115,35.45113977,130.33,130.3,11.98699082]
["bitfinex","SOLUSD",1742649264324,15.45113977,130.32,130.3,11.98699082]
["bitfinex","SOLUSD",1742649265013,15.45113977,130.34,130.29,17.09993977]
["bitfinex","SOLUSD",1742649266522,15.45113977,130.34,130.29,29.08693059]
["bitfinex","SOLUSD",1742649266846,23.12333977,130.34,130.29,29.08693059]
["bitfinex","SOLUSD",1742649267228,23.12333977,130.34,130.29,17.09993977]
["bitfinex","SOLUSD",1742649267645,15.45113977,130.33,130.29,1.6488]
["bitfinex","SOLUSD",1742649267827,15.45113977,130.32,130.28,18.48699082]
["bitfinex","SOLUSD",1742649268027,23.12503977,130.32,130.28,6.5]
["bitfinex","SOLUSD",1742649269348,23.12503977,130.32,130.27,28.24613977]
["bitfinex","SOLUSD",1742649270254,23.12503977,130.32,130.27,6.5]
["bitfinex","SOLUSD",1742649270255,15.45113977,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742649270624,15.45113977,130.31,130.26,17.09993977]
["bitfinex","SOLUSD",1742649270952,15.45113977,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742649271136,7.6745,130.3,130.27,6.5]
["bitfinex","SOLUSD",1742649271343,23.12563977,130.3,130.26,8.1488]
["bitfinex","SOLUSD",1742649272434,15.45113977,130.31,130.26,23.59993977]
["bitfinex","SOLUSD",1742649273144,15.45113977,130.31,130.26,31.27683977]
["bitfinex","SOLUSD",1742649273452,15.45113977,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649274363,15.45113977,130.34,130.29,15.45113977]
["bitfinex","SOLUSD",1742649274649,15.45113977,130.34,130.3,6.5]
["bitfinex","SOLUSD",1742649275051,15.45113977,130.33,130.3,6.5]
["bitfinex","SOLUSD",1742649278046,15.45113977,130.34,130.3,14.1744]
["bitfinex","SOLUSD",1742649280349,15.45113977,130.33,130.3,14.1744]
["bitfinex","SOLUSD",1742649281656,15.45113977,130.34,130.3,14.1744]
["bitfinex","SOLUSD",1742649283241,15.45113977,130.33,130.3,14.1744]
["bitfinex","SOLUSD",1742649292359,15.45113977,130.33,130.3,6.5]
["bitfinex","SOLUSD",1742649294874,15.45113977,130.34,130.3,14.1745]
["bitfinex","SOLUSD",1742649295869,23.12333977,130.34,130.3,14.1745]
["bitfinex","SOLUSD",1742649300077,15.45113977,130.34,130.3,14.1745]
["bitfinex","SOLUSD",1742649302076,15.45113977,130.37,130.31,17.04593977]
["bitfinex","SOLUSD",1742649302579,15.45113977,130.37,130.32,15.45113977]
["bitfinex","SOLUSD",1742649303457,15.45113977,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1742649303876,15.45113977,130.37,130.32,23.12403977]
["bitfinex","SOLUSD",1742649305075,23.12153977,130.37,130.32,23.12403977]
["bitfinex","SOLUSD",1742649305371,15.45113977,130.36,130.32,7.6729]
["bitfinex","SOLUSD",1742649305673,15.45113977,130.34,130.3,21.95113977]
["bitfinex","SOLUSD",1742649306776,15.45113977,130.34,130.3,29.62543977]
["bitfinex","SOLUSD",1742649306966,15.45113977,130.33,130.3,6.5]
["bitfinex","SOLUSD",1742649308967,7.6724,130.34,130.3,6.5]
["bitfinex","SOLUSD",1742649309152,23.12353977,130.34,130.3,6.5]
["bitfinex","SOLUSD",1742649319284,15.45113977,130.34,130.3,14.1745]
["bitfinex","SOLUSD",1742649319580,15.45113977,130.34,130.3,29.62563977]
["bitfinex","SOLUSD",1742649320387,23.12333977,130.34,130.3,21.95113977]
["bitfinex","SOLUSD",1742649321685,15.45113977,130.34,130.3,29.62563977]
["bitfinex","SOLUSD",1742649322686,23.12343977,130.34,130.3,29.62563977]
["bitfinex","SOLUSD",1742649324888,23.12343977,130.34,130.3,21.95113977]
["bitfinex","SOLUSD",1742649325288,23.12343977,130.34,130.3,6.5]
["bitfinex","SOLUSD",1742649325883,15.45113977,130.31,130.29,6.48]
["bitfinex","SOLUSD",1742649326386,15.45113977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649327486,23.12453977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649328588,23.12413977,130.33,130.29,6.48]
["bitfinex","SOLUSD",1742649335569,15.45113977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649339198,23.12453977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649339684,15.45113977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649339890,15.45113977,130.32,130.29,14.1551]
["bitfinex","SOLUSD",1742649340091,23.12413977,130.33,130.29,14.1551]
["bitfinex","SOLUSD",1742649340997,15.45113977,130.33,130.29,14.1551]
["bitfinex","SOLUSD",1742649342506,15.45113977,130.33,130.29,6.48]
["bitfinex","SOLUSD",1742649343304,23.12403977,130.33,130.29,6.48]
["bitfinex","SOLUSD",1742649344599,15.45113977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649346910,23.12463977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649351211,15.45113977,130.31,130.29,6.48]
["bitfinex","SOLUSD",1742649352131,23.12533977,130.31,130.29,6.48]
["bitfinex","SOLUSD",1742649353208,23.12473977,130.32,130.29,6.48]
["bitfinex","SOLUSD",1742649354017,23.12413977,130.33,130.29,6.48]
["bitfinex","SOLUSD",1742649354225,7.673,130.33,130.29,29.60623977]
["bitfinex","SOLUSD",1742649354417,7.6717,130.35,130.29,29.60623977]
["bitfinex","SOLUSD",1742649354616,23.12283977,130.35,130.3,15.45113977]
["bitfinex","SOLUSD",1742649354820,15.45113977,130.35,130.3,15.45113977]
["bitfinex","SOLUSD",1742649355140,15.45113977,130.36,130.32,15.45113977]
["bitfinex","SOLUSD",1742649355437,15.45113977,130.37,130.33,6.48]
["bitfinex","SOLUSD",1742649356015,15.45113977,130.37,130.33,21.93113977]
["bitfinex","SOLUSD",1742649356406,15.45113977,130.37,130.33,29.60363977]
["bitfinex","SOLUSD",1742649358040,15.45113977,130.37,130.33,14.1525]
["bitfinex","SOLUSD",1742649360313,15.45113977,130.36,130.33,14.1525]
["bitfinex","SOLUSD",1742649362553,15.45113977,130.38,130.33,29.60363977]
["bitfinex","SOLUSD",1742649364435,15.45113977,130.4,130.35,15.45113977]
["bitfinex","SOLUSD",1742649365437,15.45113977,130.4,130.36,15.45113977]
["bitfinex","SOLUSD",1742649365636,15.45113977,130.4,130.37,6.48]
["bitfinex","SOLUSD",1742649366236,15.45113977,130.38,130.37,6.48]
["bitfinex","SOLUSD",1742649366926,15.45113977,130.38,130.34,6.48]
["bitfinex","SOLUSD",1742649367126,15.45113977,130.37,130.34,6.48]
["bitfinex","SOLUSD",1742649368232,35.45113977,130.38,130.34,14.1522]
["bitfinex","SOLUSD",1742649370077,43.12103977,130.38,130.34,6.48]
["bitfinex","SOLUSD",1742649370221,43.12103977,130.38,130.34,14.1522]
["bitfinex","SOLUSD",1742649370421,35.45113977,130.38,130.34,14.1522]
["bitfinex","SOLUSD",1742649370621,15.45113977,130.39,130.34,29.60333977]
["bitfinex","SOLUSD",1742649373942,15.45113977,130.38,130.34,29.60333977]
["bitfinex","SOLUSD",1742649374920,23.12103977,130.38,130.34,21.93113977]
["bitfinex","SOLUSD",1742649375946,23.12103977,130.38,130.34,6.48]
["bitfinex","SOLUSD",1742649378640,15.45113977,130.38,130.34,29.60323977]
["bitfinex","SOLUSD",1742649378942,15.45113977,130.4,130.35,15.45113977]
["bitfinex","SOLUSD",1742649379337,23.11983977,130.4,130.35,15.45113977]
["bitfinex","SOLUSD",1742649379841,23.11983977,130.4,130.35,23.12243977]
["bitfinex","SOLUSD",1742649380219,7.6677,130.42,130.36,15.45113977]
["bitfinex","SOLUSD",1742649380423,15.45113977,130.42,130.37,15.45113977]
["bitfinex","SOLUSD",1742649380623,15.45113977,130.41,130.38,6.46]
["bitfinex","SOLUSD",1742649381928,15.45113977,130.41,130.38,14.1297]
["bitfinex","SOLUSD",1742649384638,15.45113977,130.42,130.38,14.1297]
["bitfinex","SOLUSD",1742649387956,15.45113977,130.42,130.38,29.58083977]
["bitfinex","SOLUSD",1742649391564,23.11823977,130.43,130.38,29.58083977]
["bitfinex","SOLUSD",1742649391736,43.11823977,130.43,130.38,29.58083977]
["bitfinex","SOLUSD",1742649392943,15.45113977,130.44,130.39,15.45113977]
["bitfinex","SOLUSD",1742649393236,15.45113977,130.43,130.38,15.7292]
["bitfinex","SOLUSD",1742649393443,15.45113977,130.42,130.38,31.18033977]
["bitfinex","SOLUSD",1742649394568,15.45113977,130.42,130.38,23.51063977]
["bitfinex","SOLUSD",1742649395068,15.45113977,130.4,130.39,6.46]
["bitfinex","SOLUSD",1742649396141,15.45113977,130.4,130.38,6.46]
["bitfinex","SOLUSD",1742649396332,15.45113977,130.39,130.38,6.46]
["bitfinex","SOLUSD",1742649397862,23.12033977,130.39,130.38,6.46]
["bitfinex","SOLUSD",1742649400542,23.12033977,130.39,130.37,6.46]
["bitfinex","SOLUSD",1742649405160,23.12033977,130.39,130.36,202.74]
["bitfinex","SOLUSD",1742649405367,23.12033977,130.39,130.37,6.46]
["bitfinex","SOLUSD",1742649407269,15.45113977,130.38,130.33,218.17113977]
["bitfinex","SOLUSD",1742649407472,15.45113977,130.37,130.34,6.46]
["bitfinex","SOLUSD",1742649407665,15.45113977,130.36,130.34,6.46]
["bitfinex","SOLUSD",1742649408956,23.12253977,130.36,130.34,6.46]
["bitfinex","SOLUSD",1742649409565,15.45113977,130.35,130.33,209.18]
["bitfinex","SOLUSD",1742649409760,15.45113977,130.35,130.33,6.46]
["bitfinex","SOLUSD",1742649409957,7.6714,130.36,130.29,17.01163977]
["bitfinex","SOLUSD",1742649409958,15.45113977,130.34,130.29,17.01163977]
["bitfinex","SOLUSD",1742649410167,15.45113977,130.32,130.28,15.45113977]
["bitfinex","SOLUSD",1742649410375,15.45113977,130.32,130.3,6.46]
["bitfinex","SOLUSD",1742649410668,15.45113977,130.31,130.3,6.46]
["bitfinex","SOLUSD",1742649410973,23.12513977,130.31,130.3,6.46]
["bitfinex","SOLUSD",1742649411761,15.45113977,130.31,130.3,6.46]
["bitfinex","SOLUSD",1742649415270,15.45113977,130.32,130.3,6.46]
["bitfinex","SOLUSD",1742649417973,15.45113977,130.33,130.3,6.46]
["bitfinex","SOLUSD",1742649420272,15.45113977,130.33,130.3,14.1343]
["bitfinex","SOLUSD",1742649420656,15.45113977,130.35,130.3,14.1343]
["bitfinex","SOLUSD",1742649420862,15.45113977,130.35,130.3,29.58543977]
["bitfinex","SOLUSD",1742649421576,15.45113977,130.35,130.31,15.45113977]
["bitfinex","SOLUSD",1742649422475,15.45113977,130.35,130.32,7.6734]
["bitfinex","SOLUSD",1742649423148,15.45113977,130.34,130.31,7.6738]
["bitfinex","SOLUSD",1742649423668,15.45113977,130.34,130.3,15.7206]
["bitfinex","SOLUSD",1742649424266,15.45113977,130.33,130.3,14.1343]
["bitfinex","SOLUSD",1742649424578,15.45113977,130.32,130.3,6.46]
["bitfinex","SOLUSD",1742649424971,26.88929514,130.36,130.3,6.46]
["bitfinex","SOLUSD",1742649425277,15.45113977,130.32,130.3,6.46]
["bitfinex","SOLUSD",1742649425849,15.45113977,130.33,130.3,6.46]
["bitfinex","SOLUSD",1742649426055,15.45113977,130.33,130.3,14.1345]
["bitfinex","SOLUSD",1742649426550,15.45113977,130.34,130.3,14.1345]
["bitfinex","SOLUSD",1742649427992,15.45113977,130.33,130.3,14.1345]
["bitfinex","SOLUSD",1742649428682,15.45113977,130.33,130.3,6.46]
["bitfinex","SOLUSD",1742649430182,15.45113977,130.33,130.29,7.6749]
["bitfinex","SOLUSD",1742649430381,15.45113977,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742649431169,15.45113977,130.31,130.3,6.48]
["bitfinex","SOLUSD",1742649431964,15.45113977,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1742649432180,15.45113977,130.31,130.28,14.1557]
["bitfinex","SOLUSD",1742649433283,15.45113977,130.31,130.28,6.48]
["bitfinex","SOLUSD",1742649433991,15.45113977,130.31,130.27,202.74]
["bitfinex","SOLUSD",1742649433992,15.45113977,130.29,130.27,202.74]
["bitfinex","SOLUSD",1742649434184,15.45113977,130.29,130.27,209.22]
["bitfinex","SOLUSD",1742649434987,23.12583977,130.3,130.27,209.22]
["bitfinex","SOLUSD",1742649435987,20.0,130.27,130.21,202.84]
["bitfinex","SOLUSD",1742649436181,15.45113977,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742649436368,35.45113977,130.27,130.23,15.45113977]
["bitfinex","SOLUSD",1742649436766,15.45113977,130.28,130.23,23.12973977]
["bitfinex","SOLUSD",1742649437291,15.45113977,130.3,130.25,15.45113977]
["bitfinex","SOLUSD",1742649437494,35.45113977,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742649438367,15.45113977,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742649439369,35.45113977,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742649447790,15.45113977,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742649455000,23.12693977,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742649455186,15.45113977,130.27,130.26,6.48]
["bitfinex","SOLUSD",1742649457087,15.45113977,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742649457295,35.45113977,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742649457499,35.45113977,130.29,130.26,14.1568]
["bitfinex","SOLUSD",1742649458502,35.45113977,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742649464303,15.45113977,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742649465697,43.12623977,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742649469215,35.45113977,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742649473720,35.45113977,130.29,130.25,7.6774]
["bitfinex","SOLUSD",1742649473902,35.45113977,130.29,130.25,14.1574]
["bitfinex","SOLUSD",1742649479910,43.12643977,130.29,130.25,14.1574]
["bitfinex","SOLUSD",1742649480109,43.12643977,130.29,130.25,6.48]
["bitfinex","SOLUSD",1742649481006,15.45113977,130.28,130.25,6.48]
["bitfinex","SOLUSD",1742649484339,15.45113977,130.28,130.25,14.1573]
["bitfinex","SOLUSD",1742649487930,15.45113977,130.28,130.25,6.48]
["bitfinex","SOLUSD",1742649491425,15.45113977,130.27,130.23,1.5713]
["bitfinex","SOLUSD",1742649491628,15.45113977,130.27,130.23,8.0513]
["bitfinex","SOLUSD",1742649491820,15.45113977,130.26,130.23,6.48]
["bitfinex","SOLUSD",1742649492014,15.45113977,130.25,130.21,210.5996]
["bitfinex","SOLUSD",1742649492211,15.45113977,130.24,130.22,6.48]
["bitfinex","SOLUSD",1742649492717,15.45113977,130.24,130.21,202.92]
["bitfinex","SOLUSD",1742649494111,15.45113977,130.25,130.21,210.5998]
["bitfinex","SOLUSD",1742649494716,15.45113977,130.26,130.22,15.45113977]
["bitfinex","SOLUSD",1742649495432,15.45113977,130.26,130.21,226.05093977]
["bitfinex","SOLUSD",1742649497533,15.45113977,130.25,130.21,210.5998]
["bitfinex","SOLUSD",1742649498433,15.45113977,130.25,130.21,202.92]
["bitfinex","SOLUSD",1742649499427,23.12813977,130.26,130.21,218.37113977]
["bitfinex","SOLUSD",1742649499933,23.12863977,130.25,130.21,202.92]
["bitfinex","SOLUSD",1742649500118,15.45113977,130.24,130.21,202.92]
["bitfinex","SOLUSD",1742649501745,23.12863977,130.25,130.21,202.92]
["bitfinex","SOLUSD",1742649503038,23.12863977,130.25,130.21,217.0798]
["bitfinex","SOLUSD",1742649504542,15.45113977,130.25,130.21,217.0798]
["bitfinex","SOLUSD",1742649505847,23.12873977,130.25,130.21,209.4]
["bitfinex","SOLUSD",1742649506147,23.12873977,130.25,130.21,6.48]
["bitfinex","SOLUSD",1742649506327,15.45113977,130.24,130.21,6.48]
["bitfinex","SOLUSD",1742649506825,15.45113977,130.22,130.21,6.48]
["bitfinex","SOLUSD",1742649507048,15.45113977,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742649507242,15.45113977,130.22,130.18,202.96]
["bitfinex","SOLUSD",1742649507434,15.45113977,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742649510435,15.45113977,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742649513547,15.45113977,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742649514452,15.45113977,130.22,130.18,210.6411]
["bitfinex","SOLUSD",1742649514653,15.45113977,130.22,130.18,217.1211]
["bitfinex","SOLUSD",1742649515755,15.45113977,130.22,130.18,14.1611]
["bitfinex","SOLUSD",1742649519855,7.6791,130.23,130.18,14.1611]
["bitfinex","SOLUSD",1742649519856,15.45113977,130.21,130.18,14.1611]
["bitfinex","SOLUSD",1742649523055,46.067872,130.26,130.18,14.1611]
["bitfinex","SOLUSD",1742649523056,15.45113977,130.22,130.18,14.1611]
["bitfinex","SOLUSD",1742649523859,15.45113977,130.22,130.18,29.61223977]
["bitfinex","SOLUSD",1742649527543,15.45113977,130.22,130.18,14.1611]
["bitfinex","SOLUSD",1742649528863,15.45113977,130.22,130.18,7.6811]
["bitfinex","SOLUSD",1742649529160,15.45113977,130.22,130.18,14.1611]
["bitfinex","SOLUSD",1742649534080,15.45113977,130.23,130.18,29.61223977]
["bitfinex","SOLUSD",1742649534571,15.45113977,130.25,130.2,15.45113977]
["bitfinex","SOLUSD",1742649534969,15.45113977,130.24,130.19,15.45113977]
["bitfinex","SOLUSD",1742649535980,15.45113977,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742649537460,15.45113977,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742649539386,15.45113977,130.23,130.19,7.681]
["bitfinex","SOLUSD",1742649544090,15.45113977,130.24,130.19,23.13213977]
["bitfinex","SOLUSD",1742649546071,15.45113977,130.25,130.2,15.45113977]
["bitfinex","SOLUSD",1742649546285,26.32564886,130.28,130.21,15.45113977]
["bitfinex","SOLUSD",1742649546591,15.45113977,130.26,130.22,6.48]
["bitfinex","SOLUSD",1742649547379,15.45113977,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742649548278,15.45113977,130.26,130.22,29.61023977]
["bitfinex","SOLUSD",1742649548469,15.45113977,130.26,130.22,14.1591]
["bitfinex","SOLUSD",1742649552570,15.45113977,130.25,130.22,14.1591]
["bitfinex","SOLUSD",1742649555060,15.45113977,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742649558387,23.12863977,130.25,130.22,6.48]
["bitfinex","SOLUSD",1742649558599,15.45113977,130.24,130.22,6.48]
["bitfinex","SOLUSD",1742649559393,23.12923977,130.24,130.22,6.48]
["bitfinex","SOLUSD",1742649559873,15.45113977,130.23,130.22,6.48]
["bitfinex","SOLUSD",1742649563202,23.12923977,130.24,130.22,6.48]
["bitfinex","SOLUSD",1742649563576,23.12923977,130.24,130.19,7.6808]
["bitfinex","SOLUSD",1742649563885,23.12923977,130.24,130.2,6.48]
["bitfinex","SOLUSD",1742649564401,23.12923977,130.24,130.2,14.1604]
["bitfinex","SOLUSD",1742649565406,23.12923977,130.24,130.2,6.48]
["bitfinex","SOLUSD",1742649568403,15.45113977,130.22,130.2,6.48]
["bitfinex","SOLUSD",1742649568783,15.45113977,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742649569290,15.45113977,130.22,130.18,210.6615]
["bitfinex","SOLUSD",1742649569603,15.45113977,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742649572908,15.45113977,130.22,130.18,7.6815]
["bitfinex","SOLUSD",1742649573207,15.45113977,130.22,130.18,14.1615]
["bitfinex","SOLUSD",1742649574806,15.45113977,130.22,130.18,29.61263977]
["bitfinex","SOLUSD",1742649576002,23.12943977,130.24,130.19,15.45113977]
["bitfinex","SOLUSD",1742649576309,7.6783,130.24,130.19,15.45113977]
["bitfinex","SOLUSD",1742649576685,15.45113977,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742649576903,15.45113977,130.25,130.2,23.13153977]
["bitfinex","SOLUSD",1742649577111,15.45113977,130.26,130.21,15.45113977]
["bitfinex","SOLUSD",1742649577297,15.45113977,130.27,130.22,21.93113977]
["bitfinex","SOLUSD",1742649577490,23.12703977,130.28,130.23,15.45113977]
["bitfinex","SOLUSD",1742649577685,15.45113977,130.28,130.23,15.45113977]
["bitfinex","SOLUSD",1742649577907,15.45113977,130.29,130.24,15.45113977]
["bitfinex","SOLUSD",1742649578694,15.45113977,130.29,130.25,23.12823977]
["bitfinex","SOLUSD",1742649579100,7.6748,130.3,130.25,23.12823977]
["bitfinex","SOLUSD",1742649579300,15.45113977,130.29,130.25,23.12823977]
["bitfinex","SOLUSD",1742649579503,15.45113977,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1742649580393,15.45113977,130.28,130.25,7.6771]
["bitfinex","SOLUSD",1742649580591,15.45113977,130.3,130.26,6.48]
["bitfinex","SOLUSD",1742649580799,15.45113977,130.3,130.26,21.93113977]
["bitfinex","SOLUSD",1742649581518,16.93181924,130.35,130.26,21.93113977]
["bitfinex","SOLUSD",1742649581806,35.45113977,130.31,130.27,15.45113977]
["bitfinex","SOLUSD",1742649583111,35.45113977,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1742649583408,20.0,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1742649583603,20.0,130.32,130.28,23.12683977]
["bitfinex","SOLUSD",1742649583903,20.0,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742649584103,15.45113977,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1742649584494,15.45113977,130.31,130.27,23.12723977]
["bitfinex","SOLUSD",1742649584698,35.45113977,130.31,130.27,23.12723977]
["bitfinex","SOLUSD",1742649585415,15.45113977,130.3,130.26,14.1568]
["bitfinex","SOLUSD",1742649585714,15.45113977,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742649587736,15.45113977,130.3,130.26,14.1568]
["bitfinex","SOLUSD",1742649594816,23.12573977,130.3,130.26,6.48]
["bitfinex","SOLUSD",1742649599220,20.0,130.31,130.26,29.60793977]
["bitfinex","SOLUSD",1742649599428,35.45113977,130.31,130.26,29.60793977]
["bitfinex","SOLUSD",1742649600027,43.12513977,130.31,130.26,29.60793977]
["bitfinex","SOLUSD",1742649604328,20.0,130.31,130.27,15.45113977]
["bitfinex","SOLUSD",1742649604511,20.0,130.31,130.29,15.45113977]
["bitfinex","SOLUSD",1742649604917,20.0,130.31,130.3,6.46]
["bitfinex","SOLUSD",1742649608321,15.45113977,130.32,130.3,6.46]
["bitfinex","SOLUSD",1742649610342,23.12463977,130.32,130.3,6.46]
["bitfinex","SOLUSD",1742649610837,15.45113977,130.31,130.3,6.46]
["bitfinex","SOLUSD",1742649613842,23.12513977,130.31,130.3,6.46]
["bitfinex","SOLUSD",1742649620151,23.12513977,130.31,130.27,6.46]
["bitfinex","SOLUSD",1742649620445,15.45113977,130.3,130.27,6.46]
["bitfinex","SOLUSD",1742649620647,15.45113977,130.29,130.27,6.46]
["bitfinex","SOLUSD",1742649620827,15.45113977,130.28,130.27,6.46]
["bitfinex","SOLUSD",1742649621150,15.45113977,130.28,130.25,209.34]
["bitfinex","SOLUSD",1742649622551,7.6763,130.27,130.25,209.34]
["bitfinex","SOLUSD",1742649622923,7.6763,130.27,130.25,202.88]
["bitfinex","SOLUSD",1742649623141,7.6763,130.27,130.25,209.34]
["bitfinex","SOLUSD",1742649624345,15.45113977,130.26,130.25,202.88]
["bitfinex","SOLUSD",1742649624647,23.12803977,130.26,130.25,202.88]
["bitfinex","SOLUSD",1742649626145,23.12803977,130.26,130.23,6.46]
["bitfinex","SOLUSD",1742649626334,23.12803977,130.26,130.22,23.52993977]
["bitfinex","SOLUSD",1742649628245,7.6769,130.26,130.22,23.52993977]
["bitfinex","SOLUSD",1742649630950,23.12773977,130.27,130.22,31.20913977]
["bitfinex","SOLUSD",1742649631253,23.12773977,130.27,130.22,23.52993977]
["bitfinex","SOLUSD",1742649631546,15.45113977,130.26,130.22,8.0788]
["bitfinex","SOLUSD",1742649632449,7.6775,130.25,130.22,8.0788]
["bitfinex","SOLUSD",1742649633637,7.6775,130.25,130.22,1.6188]
["bitfinex","SOLUSD",1742649633839,7.6775,130.25,130.23,6.46]
["bitfinex","SOLUSD",1742649635359,23.12863977,130.25,130.23,6.46]
["bitfinex","SOLUSD",1742649637962,23.12863977,130.25,130.22,6.46]
["bitfinex","SOLUSD",1742649638137,15.45113977,130.24,130.22,6.46]
["bitfinex","SOLUSD",1742649640274,7.6787,130.23,130.22,6.46]
["bitfinex","SOLUSD",1742649640757,7.6787,130.23,130.19,226.42303977]
["bitfinex","SOLUSD",1742649640958,7.6787,130.23,130.2,6.46]
["bitfinex","SOLUSD",1742649641141,7.6787,130.23,130.21,6.46]
["bitfinex","SOLUSD",1742649647554,23.12983977,130.23,130.19,204.5206]
["bitfinex","SOLUSD",1742649647752,15.45113977,130.22,130.19,209.36]
["bitfinex","SOLUSD",1742649649663,15.45113977,130.23,130.19,217.041]
["bitfinex","SOLUSD",1742649649841,15.45113977,130.24,130.19,234.06063977]
["bitfinex","SOLUSD",1742649652957,15.45113977,130.23,130.19,234.06063977]
["bitfinex","SOLUSD",1742649653349,15.45113977,130.23,130.19,218.6095]
["bitfinex","SOLUSD",1742649654863,15.45113977,130.25,130.19,234.06063977]
["bitfinex","SOLUSD",1742649655554,15.45113977,130.25,130.2,15.45113977]
["bitfinex","SOLUSD",1742649656674,15.45113977,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742649658181,15.45113977,130.25,130.2,7.6804]
["bitfinex","SOLUSD",1742649658549,15.45113977,130.26,130.21,15.45113977]
["bitfinex","SOLUSD",1742649659868,15.45113977,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742649660052,15.45113977,130.26,130.23,6.46]
["bitfinex","SOLUSD",1742649663667,15.45113977,130.25,130.23,6.46]
["bitfinex","SOLUSD",1742649669881,8.24278793,130.31,130.23,29.58973977]
["bitfinex","SOLUSD",1742649670084,15.45113977,130.28,130.23,29.58973977]
["bitfinex","SOLUSD",1742649673366,15.45113977,130.28,130.24,15.45113977]
["bitfinex","SOLUSD",1742649673567,15.45113977,130.28,130.23,29.58973977]
["bitfinex","SOLUSD",1742649676394,23.12693977,130.28,130.23,29.58973977]
["bitfinex","SOLUSD",1742649677494,23.12693977,130.28,130.23,232.54973977]
["bitfinex","SOLUSD",1742649677820,15.45113977,130.28,130.23,232.54973977]
["bitfinex","SOLUSD",1742649679589,15.45113977,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742649688207,15.45113977,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742649694110,15.45113977,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742649695326,15.45113977,130.28,130.24,7.6781]
["bitfinex","SOLUSD",1742649695705,15.45113977,130.29,130.24,23.12923977]
["bitfinex","SOLUSD",1742649702323,15.45113977,130.31,130.26,15.45113977]
["bitfinex","SOLUSD",1742649702525,8.40880664,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649702526,15.45113977,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649702929,15.45113977,130.33,130.29,7.6751]
["bitfinex","SOLUSD",1742649705428,15.45113977,130.32,130.29,7.6751]
["bitfinex","SOLUSD",1742649706131,15.45113977,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742649712106,14.95113977,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742649714937,15.45113977,130.33,130.28,23.12683977]
["bitfinex","SOLUSD",1742649715437,15.45113977,130.33,130.29,15.45113977]
["bitfinex","SOLUSD",1742649715842,15.45113977,130.33,130.29,23.12573977]
["bitfinex","SOLUSD",1742649717339,14.95113977,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649718013,22.62403977,130.33,130.28,15.45113977]
["bitfinex","SOLUSD",1742649718541,15.45113977,130.31,130.27,209.38]
["bitfinex","SOLUSD",1742649718724,15.45113977,130.29,130.27,202.92]
["bitfinex","SOLUSD",1742649719046,15.45113977,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742649719212,23.12683977,130.28,130.27,202.92]
["bitfinex","SOLUSD",1742649723442,0.28432314,130.27,130.21,202.9]
["bitfinex","SOLUSD",1742649723648,15.45113977,130.24,130.23,6.46]
["bitfinex","SOLUSD",1742649724443,23.12923977,130.24,130.23,6.46]
["bitfinex","SOLUSD",1742649725114,23.12923977,130.24,130.22,6.46]
["bitfinex","SOLUSD",1742649727145,15.45113977,130.23,130.21,202.9]
["bitfinex","SOLUSD",1742649727341,15.45113977,130.22,130.21,202.9]
["bitfinex","SOLUSD",1742649727523,15.45113977,130.23,130.21,202.9]
["bitfinex","SOLUSD",1742649727715,15.45113977,130.22,130.21,202.9]
["bitfinex","SOLUSD",1742649729545,23.13043977,130.22,130.21,202.9]
["bitfinex","SOLUSD",1742649729729,23.13043977,130.22,130.18,6.46]
["bitfinex","SOLUSD",1742649730045,15.45113977,130.2,130.18,6.46]
["bitfinex","SOLUSD",1742649731034,15.45113977,130.19,130.16,6.46]
["bitfinex","SOLUSD",1742649732853,15.45113977,130.2,130.16,6.46]
["bitfinex","SOLUSD",1742649734242,15.45113977,130.2,130.16,21.91113977]
["bitfinex","SOLUSD",1742649734443,15.45113977,130.21,130.16,21.91113977]
["bitfinex","SOLUSD",1742649734840,15.45113977,130.21,130.16,29.59383977]
["bitfinex","SOLUSD",1742649740059,15.45113977,130.22,130.17,21.91113977]
["bitfinex","SOLUSD",1742649740230,15.45113977,130.23,130.19,15.45113977]
["bitfinex","SOLUSD",1742649740629,15.45113977,130.23,130.19,7.6809]
["bitfinex","SOLUSD",1742649741347,15.45113977,130.22,130.19,7.6809]
["bitfinex","SOLUSD",1742649741550,15.45113977,130.21,130.17,23.55693977]
["bitfinex","SOLUSD",1742649741734,15.45113977,130.21,130.17,8.1058]
["bitfinex","SOLUSD",1742649741929,15.45113977,130.21,130.17,15.788]
["bitfinex","SOLUSD",1742649745057,15.45113977,130.2,130.17,6.46]
["bitfinex","SOLUSD",1742649746456,15.45113977,130.2,130.16,23.13373977]
["bitfinex","SOLUSD",1742649746656,15.45113977,130.2,130.17,6.46]
["bitfinex","SOLUSD",1742649748669,15.45113977,130.21,130.17,6.46]
["bitfinex","SOLUSD",1742649749661,15.45113977,130.2,130.17,6.46]
["bitfinex","SOLUSD",1742649751070,23.13203977,130.2,130.17,6.46]
["bitfinex","SOLUSD",1742649751570,15.45113977,130.19,130.15,15.45113977]
["bitfinex","SOLUSD",1742649751739,15.45113977,130.19,130.15,6.46]
["bitfinex","SOLUSD",1742649753463,23.13223977,130.19,130.15,6.46]
["bitfinex","SOLUSD",1742649754172,23.13223977,130.19,130.15,14.1433]
["bitfinex","SOLUSD",1742649754866,23.13223977,130.19,130.14,226.15493977]
["bitfinex","SOLUSD",1742649755169,23.13223977,130.19,130.15,6.46]
["bitfinex","SOLUSD",1742649756864,15.45113977,130.18,130.15,6.46]
["bitfinex","SOLUSD",1742649758373,23.13333977,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742649759561,20.0,130.14,130.1,1.5712]
["bitfinex","SOLUSD",1742649759761,35.45113977,130.14,130.1,1.5712]
["bitfinex","SOLUSD",1742649760871,15.45113977,130.13,130.1,1.5712]
["bitfinex","SOLUSD",1742649761871,15.45113977,130.13,130.07,6.46]
["bitfinex","SOLUSD",1742649761872,15.45113977,130.11,130.07,6.46]
["bitfinex","SOLUSD",1742649762550,15.45113977,130.11,130.07,21.91113977]
["bitfinex","SOLUSD",1742649763270,15.45113977,130.11,130.06,226.19973977]
["bitfinex","SOLUSD",1742649765273,15.45113977,130.11,130.06,210.7486]
["bitfinex","SOLUSD",1742649765454,15.45113977,130.11,130.06,226.19973977]
["bitfinex","SOLUSD",1742649765864,35.45113977,130.12,130.07,15.45113977]
["bitfinex","SOLUSD",1742649766774,20.0,130.12,130.08,15.45113977]
["bitfinex","SOLUSD",1742649767673,20.0,130.12,130.09,6.48]
["bitfinex","SOLUSD",1742649767975,20.0,130.12,130.09,29.61783977]
["bitfinex","SOLUSD",1742649768873,15.45113977,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742649769978,15.45113977,130.1,130.09,6.48]
["bitfinex","SOLUSD",1742649770985,35.45113977,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742649771876,35.45113977,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742649776597,15.45113977,130.1,130.06,14.1685]
["bitfinex","SOLUSD",1742649777182,43.13693977,130.11,130.06,29.61963977]
["bitfinex","SOLUSD",1742649778177,43.13693977,130.11,130.06,14.1685]
["bitfinex","SOLUSD",1742649778377,15.45113977,130.1,130.06,14.1685]
["bitfinex","SOLUSD",1742649778875,15.45113977,130.09,130.04,204.7312]
["bitfinex","SOLUSD",1742649779074,15.45113977,130.08,130.04,1.5712]
["bitfinex","SOLUSD",1742649779258,15.45113977,130.07,130.04,1.5712]
["bitfinex","SOLUSD",1742649779457,15.45113977,130.07,130.01,0.021948]
["bitfinex","SOLUSD",1742649779658,35.45113977,130.05,130.01,23.16448777]
["bitfinex","SOLUSD",1742649779857,35.45113977,130.05,130.01,7.713348]
["bitfinex","SOLUSD",1742649780282,20.0,130.05,130.01,7.713348]
["bitfinex","SOLUSD",1742649780475,15.45113977,130.06,130.02,15.45113977]
["bitfinex","SOLUSD",1742649780680,8.33632314,130.09,130.02,23.14173977]
["bitfinex","SOLUSD",1742649780681,15.45113977,130.07,130.02,23.14173977]
["bitfinex","SOLUSD",1742649781671,15.45113977,130.06,130.02,23.14173977]
["bitfinex","SOLUSD",1742649784485,15.45113977,130.07,130.02,23.14173977]
["bitfinex","SOLUSD",1742649787385,15.45113977,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1742649788184,15.45113977,130.07,130.02,23.14173977]
["bitfinex","SOLUSD",1742649791569,15.45113977,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1742649797197,15.45113977,130.06,130.02,23.14173977]
["bitfinex","SOLUSD",1742649798395,15.45113977,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1742649802174,15.45113977,130.07,130.02,23.14173977]
["bitfinex","SOLUSD",1742649805004,15.45113977,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1742649806232,15.45113977,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1742649807516,15.45113977,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1742649808020,15.45113977,130.08,130.02,23.14173977]
["bitfinex","SOLUSD",1742649808707,15.45113977,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1742649809430,15.45113977,130.07,130.02,23.14173977]
["bitfinex","SOLUSD",1742649812805,15.45113977,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1742649813118,15.45113977,130.05,130.02,7.6906]
["bitfinex","SOLUSD",1742649813315,15.45113977,130.06,130.02,7.6906]
["bitfinex","SOLUSD",1742649814023,23.13963977,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1742649814718,15.45113977,130.07,130.02,7.6906]
["bitfinex","SOLUSD",1742649815502,15.45113977,130.07,130.02,23.14173977]
["bitfinex","SOLUSD",1742649815713,15.45113977,130.08,130.03,15.45113977]
["bitfinex","SOLUSD",1742649816008,15.45113977,130.09,130.03,15.45113977]
["bitfinex","SOLUSD",1742649816583,15.45113977,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742649816801,15.45113977,130.08,130.04,23.14103977]
["bitfinex","SOLUSD",1742649817007,15.45113977,130.09,130.04,23.14103977]
["bitfinex","SOLUSD",1742649817319,15.45113977,130.09,130.05,6.48]
["bitfinex","SOLUSD",1742649817888,15.45113977,130.09,130.05,21.93113977]
["bitfinex","SOLUSD",1742649818392,15.45113977,130.09,130.05,6.48]
["bitfinex","SOLUSD",1742649818792,15.45113977,130.09,130.05,14.1689]
["bitfinex","SOLUSD",1742649819513,15.45113977,130.09,130.05,6.48]
["bitfinex","SOLUSD",1742649819514,15.45113977,130.07,130.05,6.48]
["bitfinex","SOLUSD",1742649825019,15.45113977,130.06,130.05,6.48]
["bitfinex","SOLUSD",1742649825706,23.13983977,130.06,130.01,14.193448]
["bitfinex","SOLUSD",1742649825909,23.13983977,130.06,130.01,6.501948]
["bitfinex","SOLUSD",1742649825910,15.45113977,130.05,130.01,6.501948]
["bitfinex","SOLUSD",1742649826312,15.45113977,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649826517,15.45113977,130.05,130.01,6.501948]
["bitfinex","SOLUSD",1742649826712,15.45113977,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649827018,15.45113977,130.05,130.01,6.501948]
["bitfinex","SOLUSD",1742649827594,23.14053977,130.05,130.01,6.501948]
["bitfinex","SOLUSD",1742649827998,23.14053977,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649828213,15.45113977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649829319,23.14223977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649830300,43.86363491,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649831104,26.623272,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649831303,15.45113977,130.03,130.01,0.021948]
["bitfinex","SOLUSD",1742649831521,35.45113977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649834011,20.0,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649842905,1.5031,130.06,130.01,6.501948]
["bitfinex","SOLUSD",1742649843110,35.45113977,130.05,130.01,6.501948]
["bitfinex","SOLUSD",1742649844133,20.0,130.05,130.01,21.95308777]
["bitfinex","SOLUSD",1742649844329,15.45113977,130.07,130.02,15.45113977]
["bitfinex","SOLUSD",1742649844529,15.45113977,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1742649845629,15.45113977,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742649846634,15.45113977,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742649851138,15.45113977,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1742649852539,15.45113977,130.03,130.01,0.021948]
["bitfinex","SOLUSD",1742649852754,35.45113977,130.05,130.01,14.193448]
["bitfinex","SOLUSD",1742649854433,7.6872,130.09,130.03,15.45113977]
["bitfinex","SOLUSD",1742649854741,15.45113977,130.08,130.03,15.45113977]
["bitfinex","SOLUSD",1742649855818,15.45113977,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742649856019,15.45113977,130.08,130.05,6.5]
["bitfinex","SOLUSD",1742649856442,20.0,130.07,130.05,6.5]
["bitfinex","SOLUSD",1742649856743,15.45113977,130.09,130.05,6.5]
["bitfinex","SOLUSD",1742649857320,15.45113977,130.08,130.05,6.5]
["bitfinex","SOLUSD",1742649857821,35.45113977,130.07,130.05,6.5]
["bitfinex","SOLUSD",1742649859052,20.0,130.07,130.05,6.5]
["bitfinex","SOLUSD",1742649860536,35.45113977,130.07,130.05,6.5]
["bitfinex","SOLUSD",1742649861128,15.45113977,130.06,130.01,9.331648]
["bitfinex","SOLUSD",1742649861324,15.45113977,130.04,130.01,15.831648]
["bitfinex","SOLUSD",1742649861844,15.45113977,130.05,130.01,15.831648]
["bitfinex","SOLUSD",1742649862946,15.45113977,130.05,130.01,31.28278777]
["bitfinex","SOLUSD",1742649863547,15.45113977,130.05,130.01,8.140348]
["bitfinex","SOLUSD",1742649863548,23.14053977,130.05,130.01,8.140348]
["bitfinex","SOLUSD",1742649864642,23.14053977,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649864844,15.45113977,130.03,130.01,0.021948]
["bitfinex","SOLUSD",1742649865253,15.45113977,130.04,130.01,0.021948]
["bitfinex","SOLUSD",1742649865834,15.45113977,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649866563,20.0,130.03,130.01,15.47308777]
["bitfinex","SOLUSD",1742649866857,20.0,130.03,130.01,7.713548]
["bitfinex","SOLUSD",1742649867041,15.45113977,130.05,130.01,7.713548]
["bitfinex","SOLUSD",1742649867244,20.0,130.05,130.01,23.16468777]
["bitfinex","SOLUSD",1742649867748,35.45113977,130.05,130.01,7.713548]
["bitfinex","SOLUSD",1742649869133,43.14053977,130.05,130.01,7.713548]
["bitfinex","SOLUSD",1742649869350,43.14053977,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649869664,35.45113977,130.05,130.01,15.47308777]
["bitfinex","SOLUSD",1742649870153,43.14053977,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649872355,15.45113977,130.04,130.01,0.021948]
["bitfinex","SOLUSD",1742649872565,20.0,130.05,130.01,0.021948]
["bitfinex","SOLUSD",1742649872757,20.0,130.05,130.01,15.47308777]
["bitfinex","SOLUSD",1742649873500,15.45113977,130.07,130.02,15.45113977]
["bitfinex","SOLUSD",1742649873798,15.45113977,130.07,130.03,6.52]
["bitfinex","SOLUSD",1742649874363,23.13923977,130.07,130.03,6.52]
["bitfinex","SOLUSD",1742649874568,15.45113977,130.05,130.03,6.52]
["bitfinex","SOLUSD",1742649875473,20.0,130.04,130.03,6.52]
["bitfinex","SOLUSD",1742649875674,20.0,130.04,130.01,0.021948]
["bitfinex","SOLUSD",1742649876149,35.45113977,130.04,130.01,0.021948]
["bitfinex","SOLUSD",1742649876554,43.14123977,130.04,130.01,0.021948]
["bitfinex","SOLUSD",1742649877181,15.45113977,130.03,130.01,0.021948]
["bitfinex","SOLUSD",1742649878375,15.45113977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649879255,23.14223977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649880262,15.45113977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649880488,23.14183977,130.03,130.01,0.021948]
["bitfinex","SOLUSD",1742649880782,43.14113977,130.04,130.01,0.021948]
["bitfinex","SOLUSD",1742649881076,15.45113977,130.03,130.01,0.021948]
["bitfinex","SOLUSD",1742649882351,15.45113977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649882567,23.14223977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649882953,23.42656291,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649884578,42.36053491,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649890688,42.07621177,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649890983,23.14223977,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649891566,23.42656291,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649895878,42.36053491,130.02,130.01,0.021948]
["bitfinex","SOLUSD",1742649898086,18.933972,130.01,130.0,0.3]
["bitfinex","SOLUSD",1742649898464,34.38511177,130.01,130.0,0.3]
["bitfinex","SOLUSD",1742649900193,42.07681177,130.01,130.0,0.3]
["bitfinex","SOLUSD",1742649900686,20.0,129.98,129.9,1.5966]
["bitfinex","SOLUSD",1742649900872,15.45113977,129.95,129.9,1.5966]
["bitfinex","SOLUSD",1742649901073,15.45113977,129.95,129.9,23.58773977]
["bitfinex","SOLUSD",1742649901283,15.45113977,129.95,129.91,15.45113977]
["bitfinex","SOLUSD",1742649901783,15.45113977,129.96,129.91,14.95113977]
["bitfinex","SOLUSD",1742649902086,35.45113977,129.96,129.91,14.95113977]
["bitfinex","SOLUSD",1742649902673,43.14583977,129.96,129.91,14.95113977]
["bitfinex","SOLUSD",1742649904373,15.45113977,129.95,129.91,14.95113977]
["bitfinex","SOLUSD",1742649905380,15.45113977,129.94,129.9,1.5966]
["bitfinex","SOLUSD",1742649905576,15.45113977,129.92,129.88,1.5966]
["bitfinex","SOLUSD",1742649905785,15.45113977,129.94,129.89,15.45113977]
["bitfinex","SOLUSD",1742649906177,20.0,129.92,129.88,1.5966]
["bitfinex","SOLUSD",1742649906378,15.45113977,129.91,129.88,1.5966]
["bitfinex","SOLUSD",1742649906576,15.45113977,129.94,129.89,15.45113977]
["bitfinex","SOLUSD",1742649906882,15.45113977,129.94,129.88,9.2959]
["bitfinex","SOLUSD",1742649906883,15.45113977,129.94,129.9,15.45113977]
["bitfinex","SOLUSD",1742649907193,15.45113977,129.95,129.9,15.45113977]
["bitfinex","SOLUSD",1742649907389,23.14643977,129.95,129.88,9.2959]
["bitfinex","SOLUSD",1742649907589,15.45113977,129.93,129.89,15.45113977]
["bitfinex","SOLUSD",1742649907776,15.45113977,129.94,129.89,15.45113977]
["bitfinex","SOLUSD",1742649908386,15.45113977,129.94,129.89,23.14983977]
["bitfinex","SOLUSD",1742649910204,35.45113977,129.92,129.88,1.5966]
["bitfinex","SOLUSD",1742649910410,15.45113977,129.91,129.88,1.5966]
["bitfinex","SOLUSD",1742649911183,20.0,129.92,129.88,24.74713977]
["bitfinex","SOLUSD",1742649911390,20.0,129.92,129.89,15.45113977]
["bitfinex","SOLUSD",1742649912006,20.0,129.92,129.88,24.74713977]
["bitfinex","SOLUSD",1742649912208,20.0,129.92,129.88,17.04773977]
["bitfinex","SOLUSD",1742649912419,15.45113977,129.91,129.88,8.1566]
["bitfinex","SOLUSD",1742649912583,43.14823977,129.92,129.88,8.1566]
["bitfinex","SOLUSD",1742649913508,43.14823977,129.92,129.88,1.5966]
["bitfinex","SOLUSD",1742649913887,20.0,129.92,129.88,24.74693977]
["bitfinex","SOLUSD",1742649914088,20.0,129.92,129.89,15.45113977]
["bitfinex","SOLUSD",1742649914816,20.0,129.93,129.89,15.45113977]
["bitfinex","SOLUSD",1742649915112,15.45113977,129.94,129.89,15.45113977]
["bitfinex","SOLUSD",1742649915416,20.0,129.92,129.9,15.45113977]
["bitfinex","SOLUSD",1742649915711,20.0,129.92,129.89,15.45113977]
["bitfinex","SOLUSD",1742649915909,20.0,129.92,129.89,23.14983977]
["bitfinex","SOLUSD",1742649916088,20.0,129.92,129.9,15.45113977]
["bitfinex","SOLUSD",1742649916991,23.14753977,129.93,129.89,15.45113977]
["bitfinex","SOLUSD",1742649917187,23.14753977,129.93,129.88,24.74693977]
["bitfinex","SOLUSD",1742649917387,15.45113977,129.92,129.88,1.5966]
["bitfinex","SOLUSD",1742649917892,23.14823977,129.92,129.88,1.5966]
["bitfinex","SOLUSD",1742649918096,7.6971,129.92,129.88,17.04773977]
["bitfinex","SOLUSD",1742649920702,7.6971,129.92,129.87,20.8812]
["bitfinex","SOLUSD",1742649920703,7.6971,129.92,129.87,6.56]
["bitfinex","SOLUSD",1742649921010,23.14823977,129.92,129.87,15.45113977]
["bitfinex","SOLUSD",1742649921209,0.28432314,129.91,129.86,2.675757]
["bitfinex","SOLUSD",1742649921512,15.45113977,129.9,129.86,2.675757]
["bitfinex","SOLUSD",1742649922298,35.45113977,129.89,129.86,2.675757]
["bitfinex","SOLUSD",1742649922811,43.15023977,129.89,129.86,2.675757]
["bitfinex","SOLUSD",1742649924406,20.0,129.89,129.86,2.675757]
["bitfinex","SOLUSD",1742649924611,20.0,129.88,129.86,2.675757]
["bitfinex","SOLUSD",1742649924786,35.45113977,129.88,129.86,2.675757]
["bitfinex","SOLUSD",1742649924989,20.0,129.88,129.86,2.675757]
["bitfinex","SOLUSD",1742649925298,15.45113977,129.9,129.86,2.675757]
["bitfinex","SOLUSD",1742649926018,15.59330134,129.91,129.86,25.82739677]
["bitfinex","SOLUSD",1742649926313,15.45113977,129.91,129.86,25.82739677]
["bitfinex","SOLUSD",1742649927503,23.14883977,129.91,129.86,25.82739677]
["bitfinex","SOLUSD",1742649927804,15.45113977,129.9,129.86,10.376257]
["bitfinex","SOLUSD",1742649927985,15.45113977,129.9,129.86,2.675757]
["bitfinex","SOLUSD",1742649928187,35.45113977,129.88,129.86,2.675757]
["bitfinex","SOLUSD",1742649928388,20.0,129.88,129.86,2.675757]
["bitfinex","SOLUSD",1742649929196,43.15023977,129.89,129.86,2.675757]
["bitfinex","SOLUSD",1742649931109,35.45113977,129.87,129.86,2.675757]
["bitfinex","SOLUSD",1742649931403,43.15113977,129.87,129.86,2.675757]
["bitfinex","SOLUSD",1742649932909,49.52213977,129.87,129.78,61.80455908]
["bitfinex","SOLUSD",1742649933110,49.52213977,129.87,129.67,482.44589496]
["bitfinex","SOLUSD",1742649933111,18.65547688,129.83,129.63,168.15299491]
["bitfinex","SOLUSD",1742649933310,18.65547688,129.83,129.54,84.74910943]
["bitfinex","SOLUSD",1742649933311,0.78432314,129.55,129.54,84.74910943]
["bitfinex","SOLUSD",1742649933612,20.0,129.49,129.48,203.52]
["bitfinex","SOLUSD",1742649933930,0.28432314,129.48,129.47,232.8709576]
["bitfinex","SOLUSD",1742649934093,19.21829514,129.48,129.47,399.57547691]
["bitfinex","SOLUSD",1742649934395,34.66943491,129.48,129.47,357.44641088]
["bitfinex","SOLUSD",1742649934795,34.16943491,129.48,129.47,357.44641088]
["bitfinex","SOLUSD",1742649935212,75.03201883,129.48,129.47,333.39221088]
["bitfinex","SOLUSD",1742649935401,98.15201883,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649935610,98.15201883,129.48,129.47,121.2704]
["bitfinex","SOLUSD",1742649935789,93.44614859,129.48,129.47,79.8213]
["bitfinex","SOLUSD",1742649935993,59.86281996,129.48,129.47,79.8213]
["bitfinex","SOLUSD",1742649936197,26.27949133,129.48,129.47,79.8213]
["bitfinex","SOLUSD",1742649936419,64.38426988,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649936626,97.96759851,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649936795,78.93895353,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649938125,18.6984529,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649938497,18.84061447,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649938809,15.11438034,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649939010,388.43519683,129.48,129.47,203.6]
["bitfinex","SOLUSD",1742649940116,0.42648471,129.46,129.44,127.80657634]
["bitfinex","SOLUSD",1742649940318,0.42648471,129.46,129.45,271.9616022]
["bitfinex","SOLUSD",1742649940626,7.72786791,129.47,129.45,203.92]
["bitfinex","SOLUSD",1742649941095,8.29651419,129.47,129.46,203.92]
["bitfinex","SOLUSD",1742649941299,8.29651419,129.47,129.46,340.0032044]
["bitfinex","SOLUSD",1742649941601,7.87002948,129.47,129.46,211.78]
["bitfinex","SOLUSD",1742649941800,8.29651419,129.47,129.46,203.92]
["bitfinex","SOLUSD",1742649941998,7.72786791,129.47,129.45,98.4737824]
["bitfinex","SOLUSD",1742649942704,43.30085487,129.47,129.45,98.4737824]
["bitfinex","SOLUSD",1742649943112,7.87002948,129.47,129.46,272.1664088]
["bitfinex","SOLUSD",1742649943414,8.29651419,129.47,129.46,280.0464088]
["bitfinex","SOLUSD",1742649944029,8.29651419,129.47,129.46,212.0048066]
["bitfinex","SOLUSD",1742649944517,8.29651419,129.47,129.46,143.9632044]
["bitfinex","SOLUSD",1742649945399,0.56864628,129.46,129.45,7.86]
["bitfinex","SOLUSD",1742649945597,0.56864628,129.46,129.45,204.0]
["bitfinex","SOLUSD",1742649946203,0.28432314,129.46,129.45,204.0]
["bitfinex","SOLUSD",1742649947127,7.72786797,129.45,129.44,7.84]
["bitfinex","SOLUSD",1742649947424,8.29651425,129.45,129.44,204.06]
["bitfinex","SOLUSD",1742649947914,7.72786797,129.45,129.44,204.06]
["bitfinex","SOLUSD",1742649948118,30.0,129.44,129.43,7.84]
["bitfinex","SOLUSD",1742649948306,30.0,129.44,129.43,211.9]
["bitfinex","SOLUSD",1742649948835,30.0,129.44,129.43,211.88]
["bitfinex","SOLUSD",1742649949034,30.0,129.44,129.43,204.06]
["bitfinex","SOLUSD",1742649949210,30.0,129.43,129.41,68.0416022]
["bitfinex","SOLUSD",1742649949410,30.0,129.43,129.42,7.82]
["bitfinex","SOLUSD",1742649950604,30.0,129.43,129.42,143.9032044]
["bitfinex","SOLUSD",1742649951497,30.0,129.43,129.42,7.82]
["bitfinex","SOLUSD",1742649952616,30.0,129.43,129.42,211.9448066]
["bitfinex","SOLUSD",1742649953128,30.0,129.43,129.42,279.9864088]
["bitfinex","SOLUSD",1742649954210,30.0,129.43,129.42,211.9448066]
["bitfinex","SOLUSD",1742649954412,30.0,129.43,129.42,279.9864088]
["bitfinex","SOLUSD",1742649955567,30.0,129.43,129.42,484.1464088]
["bitfinex","SOLUSD",1742649955708,30.0,129.43,129.42,416.1048066]
["bitfinex","SOLUSD",1742649956629,30.0,129.43,129.42,423.8315066]
["bitfinex","SOLUSD",1742649958326,30.0,129.43,129.42,287.7483022]
["bitfinex","SOLUSD",1742649959243,30.0,129.43,129.42,219.7067]
["bitfinex","SOLUSD",1742649960736,30.0,129.43,129.42,240.98458343]
["bitfinex","SOLUSD",1742649962132,0.56864628,129.49,129.42,224.46246686]
["bitfinex","SOLUSD",1742649962336,8.29124628,129.49,129.44,21.27788343]
["bitfinex","SOLUSD",1742649962529,23.12,129.55,129.46,21.27788343]
["bitfinex","SOLUSD",1742649962731,25.37524895,129.56,129.5,21.27788343]
["bitfinex","SOLUSD",1742649962732,8.00272314,129.56,129.5,21.27788343]
["bitfinex","SOLUSD",1742649962944,0.28432314,129.56,129.51,21.27788343]
["bitfinex","SOLUSD",1742649963118,30.0,129.52,129.51,7.7211]
["bitfinex","SOLUSD",1742649963329,0.00676797,129.48,129.47,19.308]
["bitfinex","SOLUSD",1742649963640,30.0,129.52,129.47,252.46588343]
["bitfinex","SOLUSD",1742649963832,30.0,129.52,129.51,21.27788343]
["bitfinex","SOLUSD",1742649964034,30.0,129.52,129.51,28.97788343]
["bitfinex","SOLUSD",1742649964721,30.0,129.52,129.51,7.7]
["bitfinex","SOLUSD",1742649965121,30.0,129.52,129.51,36.67520235]
["bitfinex","SOLUSD",1742649965344,30.0,129.52,129.51,151.32942732]
["bitfinex","SOLUSD",1742649965754,0.28432314,129.56,129.51,219.28344098]
["bitfinex","SOLUSD",1742649965926,67.95401366,129.58,129.53,135.90802732]
["bitfinex","SOLUSD",1742649966126,0.28432314,129.58,129.54,67.95401366]
["bitfinex","SOLUSD",1742649966327,0.28432314,129.58,129.5,67.95401366]
["bitfinex","SOLUSD",1742649966328,38.55160951,129.58,129.5,67.95401366]
["bitfinex","SOLUSD",1742649966634,38.55160951,129.58,129.53,135.90802732]
["bitfinex","SOLUSD",1742649966826,38.18391637,129.6,129.55,93.25773227]
["bitfinex","SOLUSD",1742649967028,0.14216157,129.59,129.54,135.90802732]
["bitfinex","SOLUSD",1742649967227,0.14216157,129.59,129.54,67.95401366]
["bitfinex","SOLUSD",1742649967429,0.14216157,129.59,129.54,75.67341366]
["bitfinex","SOLUSD",1742649967624,0.14216157,129.58,129.55,7.66]
["bitfinex","SOLUSD",1742649967841,0.28432314,129.58,129.55,7.66]
["bitfinex","SOLUSD",1742649969152,71.37762648,129.56,129.55,7.66]
["bitfinex","SOLUSD",1742649969339,71.37762648,129.56,129.53,67.95401366]
["bitfinex","SOLUSD",1742649969538,71.37762648,129.56,129.53,135.90802732]
["bitfinex","SOLUSD",1742649969731,71.37762648,129.56,129.53,82.218144]
["bitfinex","SOLUSD",1742649970445,107.22341096,129.56,129.54,135.90802732]
["bitfinex","SOLUSD",1742649970629,107.22341096,129.56,129.55,67.95401366]
["bitfinex","SOLUSD",1742649970829,107.22341096,129.56,129.54,75.57401366]
["bitfinex","SOLUSD",1742649971436,112.75466239,129.56,129.54,83.29301366]
["bitfinex","SOLUSD",1742649971849,182.51522489,129.56,129.54,48.83037871]
["bitfinex","SOLUSD",1742649972046,182.51522489,129.56,129.54,75.67301366]
["bitfinex","SOLUSD",1742649972424,182.51522489,129.56,129.53,67.95401366]
["bitfinex","SOLUSD",1742649972645,5.53125143,129.55,129.53,67.95401366]
["bitfinex","SOLUSD",1742649972848,5.53125143,129.55,129.54,67.95401366]
["bitfinex","SOLUSD",1742649973060,5.53125143,129.55,129.54,135.90802732]
["bitfinex","SOLUSD",1742649973233,20.89373049,129.55,129.54,203.86204098]
["bitfinex","SOLUSD",1742649973434,20.89373049,129.55,129.54,201.26157321]
["bitfinex","SOLUSD",1742649973836,20.89373049,129.55,129.54,151.24762732]
["bitfinex","SOLUSD",1742649974347,20.89373049,129.55,129.54,130.28079888]
["bitfinex","SOLUSD",1742649974549,41.37703591,129.55,129.54,143.52802732]
["bitfinex","SOLUSD",1742649974855,120.089808,129.55,129.54,143.52802732]
["bitfinex","SOLUSD",1742649975055,120.089808,129.55,129.54,96.50620702]
["bitfinex","SOLUSD",1742649975556,120.089808,129.55,129.54,300.58620702]
["bitfinex","SOLUSD",1742649975754,120.089808,129.55,129.54,308.30580702]
["bitfinex","SOLUSD",1742649975957,120.089808,129.55,129.54,415.66164098]
["bitfinex","SOLUSD",1742649976336,120.089808,129.55,129.54,211.7996]
["bitfinex","SOLUSD",1742649976851,120.089808,129.55,129.54,219.3796]
["bitfinex","SOLUSD",1742649977236,111.13759841,129.55,129.54,219.3796]
["bitfinex","SOLUSD",1742649977838,111.13759841,129.55,129.54,211.66]
["bitfinex","SOLUSD",1742649978451,111.13759841,129.55,129.54,204.06]
["bitfinex","SOLUSD",1742649978653,106.01677206,129.55,129.54,204.06]
["bitfinex","SOLUSD",1742649978959,106.01677206,129.55,129.54,211.7796]
["bitfinex","SOLUSD",1742649979850,95.77511935,129.55,129.54,211.7796]
["bitfinex","SOLUSD",1742649980058,95.77511935,129.55,129.54,219.3396]
["bitfinex","SOLUSD",1742649980240,75.29181393,129.55,129.54,219.3396]
["bitfinex","SOLUSD",1742649980440,5.53125143,129.55,129.54,219.3396]
["bitfinex","SOLUSD",1742649980751,5.53125143,129.55,129.54,211.62]
["bitfinex","SOLUSD",1742649982441,5.53125143,129.55,129.54,219.3396]
["bitfinex","SOLUSD",1742649982641,5.53125143,129.55,129.54,355.24762732]
["bitfinex","SOLUSD",1742649983541,5.53125143,129.55,129.54,219.3396]
["bitfinex","SOLUSD",1742649984239,5.53125143,129.55,129.54,237.98924886]
["bitfinex","SOLUSD",1742649984634,35.68881324,129.56,129.54,237.98924886]
["bitfinex","SOLUSD",1742649985545,35.68881324,129.56,129.55,18.64964886]
["bitfinex","SOLUSD",1742649986658,35.68881324,129.56,129.55,26.36864886]
["bitfinex","SOLUSD",1742649988359,35.68881324,129.56,129.54,211.62]
["bitfinex","SOLUSD",1742649988561,35.68881324,129.56,129.54,219.3392]
["bitfinex","SOLUSD",1742649989462,35.68881324,129.56,129.54,211.62]
["bitfinex","SOLUSD",1742649990355,35.68881324,129.56,129.54,211.54]
["bitfinex","SOLUSD",1742649990557,35.68881324,129.56,129.54,204.06]
["bitfinex","SOLUSD",1742649990758,35.68881324,129.56,129.54,204.0]
["bitfinex","SOLUSD",1742649996648,35.68881324,129.56,129.54,211.7195]
["bitfinex","SOLUSD",1742650001258,35.68881324,129.56,129.55,18.64964886]
["bitfinex","SOLUSD",1742650003371,35.68881324,129.56,129.55,26.36864886]
["bitfinex","SOLUSD",1742650010968,35.68881324,129.56,129.54,204.0]
["bitfinex","SOLUSD",1742650012355,5.71326114,129.55,129.54,204.0]
["bitfinex","SOLUSD",1742650014465,5.71326114,129.55,129.54,211.32]
["bitfinex","SOLUSD",1742650014661,13.43226114,129.55,129.54,204.0]
["bitfinex","SOLUSD",1742650017171,5.71326114,129.55,129.54,204.0]
["bitfinex","SOLUSD",1742650018884,13.43226114,129.55,129.54,204.0]
["bitfinex","SOLUSD",1742650020377,0.28432314,129.54,129.48,204.04]
["bitfinex","SOLUSD",1742650020590,0.56864628,129.54,129.48,211.32]
["bitfinex","SOLUSD",1742650020767,5.71326114,129.53,129.48,204.04]
["bitfinex","SOLUSD",1742650020967,12.0517,129.51,129.46,12.00088656]
["bitfinex","SOLUSD",1742650021890,5.71326114,129.5,129.46,12.00088656]
["bitfinex","SOLUSD",1742650022079,5.71326114,129.5,129.44,7.28]
["bitfinex","SOLUSD",1742650022592,5.71326114,129.5,129.45,7.7246]
["bitfinex","SOLUSD",1742650022968,5.71326114,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1742650023289,30.7607023,129.54,129.46,18.64964886]
["bitfinex","SOLUSD",1742650024089,30.0,129.49,129.46,18.64964886]
["bitfinex","SOLUSD",1742650024397,30.0,129.49,129.46,36.71264886]
["bitfinex","SOLUSD",1742650024608,30.0,129.49,129.47,7.7237]
["bitfinex","SOLUSD",1742650024771,30.0,129.49,129.48,7.28]
["bitfinex","SOLUSD",1742650025398,30.0,129.49,129.48,211.36]
["bitfinex","SOLUSD",1742650025691,18.7090023,129.54,129.48,211.36]
["bitfinex","SOLUSD",1742650026894,26.4287023,129.54,129.48,211.36]
["bitfinex","SOLUSD",1742650027089,30.0,129.49,129.48,211.36]
["bitfinex","SOLUSD",1742650027786,30.0,129.49,129.48,211.34]
["bitfinex","SOLUSD",1742650029283,30.0,129.49,129.48,219.0632]
["bitfinex","SOLUSD",1742650029679,30.0,129.49,129.48,237.71284886]
["bitfinex","SOLUSD",1742650029869,18.7090023,129.54,129.48,257.02084886]
["bitfinex","SOLUSD",1742650030898,18.7090023,129.54,129.48,249.76084886]
["bitfinex","SOLUSD",1742650031078,18.7090023,129.54,129.49,7.24]
["bitfinex","SOLUSD",1742650031576,18.7090023,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742650031793,30.0,129.51,129.5,7.722]
["bitfinex","SOLUSD",1742650033177,30.0,129.51,129.5,26.37164886]
["bitfinex","SOLUSD",1742650033387,18.7090023,129.54,129.5,45.67664886]
["bitfinex","SOLUSD",1742650033889,35.68881324,129.56,129.5,45.67664886]
["bitfinex","SOLUSD",1742650034289,35.68881324,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1742650034487,30.0,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1742650035199,35.68881324,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1742650035908,35.68881324,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1742650036091,35.68881324,129.56,129.53,7.22]
["bitfinex","SOLUSD",1742650037396,35.68881324,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1742650038125,35.68881324,129.56,129.55,26.36864886]
["bitfinex","SOLUSD",1742650039482,35.68881324,129.56,129.55,230.42864886]
["bitfinex","SOLUSD",1742650040208,35.68881324,129.56,129.55,242.42953542]
["bitfinex","SOLUSD",1742650042889,35.68881324,129.56,129.55,259.76389175]
["bitfinex","SOLUSD",1742650043908,35.68881324,129.56,129.55,235.7516606]
["bitfinex","SOLUSD",1742650044709,35.68881324,129.56,129.55,246.40679653]
["bitfinex","SOLUSD",1742650045639,35.68881324,129.56,129.55,220.03814767]
["bitfinex","SOLUSD",1742650045791,35.68881324,129.56,129.55,227.19814767]
["bitfinex","SOLUSD",1742650046305,35.68881324,129.56,129.55,220.03814767]
["bitfinex","SOLUSD",1742650046806,35.68881324,129.56,129.55,233.52118915]
["bitfinex","SOLUSD",1742650048113,35.68881324,129.56,129.55,241.24018915]
["bitfinex","SOLUSD",1742650048291,35.68881324,129.56,129.55,233.52118915]
["bitfinex","SOLUSD",1742650049000,35.68881324,129.56,129.55,204.06]
["bitfinex","SOLUSD",1742650049202,35.68881324,129.56,129.55,211.779]
["bitfinex","SOLUSD",1742650053216,35.68881324,129.56,129.55,223.84817981]
["bitfinex","SOLUSD",1742650054214,35.68881324,129.56,129.55,211.779]
["bitfinex","SOLUSD",1742650056515,35.68881324,129.56,129.55,230.42864886]
["bitfinex","SOLUSD",1742650074925,35.68881324,129.56,129.55,230.99729514]
["bitfinex","SOLUSD",1742650076034,35.68881324,129.56,129.55,236.31799244]
["bitfinex","SOLUSD",1742650076628,115.61002021,129.58,129.56,18.64964886]
["bitfinex","SOLUSD",1742650078036,115.61002021,129.58,129.56,42.78828992]
["bitfinex","SOLUSD",1742650078219,115.61002021,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1742650078736,115.61002021,129.58,129.57,61.06676431]
["bitfinex","SOLUSD",1742650079628,115.61002021,129.58,129.57,265.02676431]
["bitfinex","SOLUSD",1742650079923,11.4217,129.63,129.57,265.02676431]
["bitfinex","SOLUSD",1742650080120,11.4217,129.63,129.58,7.0]
["bitfinex","SOLUSD",1742650080321,19.1362,129.63,129.58,7.0]
["bitfinex","SOLUSD",1742650080502,5.71056274,129.62,129.58,7.0]
["bitfinex","SOLUSD",1742650080707,5.71056274,129.62,129.59,12.08626341]
["bitfinex","SOLUSD",1742650081022,6.3755,129.61,129.59,12.08626341]
["bitfinex","SOLUSD",1742650082025,13.42656274,129.6,129.59,12.08626341]
["bitfinex","SOLUSD",1742650082913,13.42656274,129.6,129.58,12.08626341]
["bitfinex","SOLUSD",1742650084547,5.71056274,129.59,129.58,12.08626341]
["bitfinex","SOLUSD",1742650086345,13.42716274,129.59,129.58,12.08626341]
["bitfinex","SOLUSD",1742650086523,13.42716274,129.59,129.57,216.04626341]
["bitfinex","SOLUSD",1742650086936,13.42716274,129.59,129.55,24.17252683]
["bitfinex","SOLUSD",1742650087142,11.962,129.58,129.55,24.17252683]
["bitfinex","SOLUSD",1742650087523,17.67256274,129.58,129.54,48.02446231]
["bitfinex","SOLUSD",1742650088230,7.7178,129.57,129.51,218.6811]
["bitfinex","SOLUSD",1742650088729,13.42836274,129.57,129.51,218.6811]
["bitfinex","SOLUSD",1742650089241,5.71056274,129.57,129.51,218.6811]
["bitfinex","SOLUSD",1742650089433,5.71056274,129.57,129.52,7.0]
["bitfinex","SOLUSD",1742650089743,5.71056274,129.56,129.52,7.0]
["bitfinex","SOLUSD",1742650090540,5.71056274,129.56,129.52,14.7205]
["bitfinex","SOLUSD",1742650090942,5.71056274,129.55,129.52,14.7205]
["bitfinex","SOLUSD",1742650091544,5.71056274,129.55,129.52,7.7205]
["bitfinex","SOLUSD",1742650091739,5.71056274,129.55,129.53,6.98]
["bitfinex","SOLUSD",1742650091944,37.89631938,129.58,129.53,6.98]
["bitfinex","SOLUSD",1742650092439,30.17901938,129.58,129.53,6.98]
["bitfinex","SOLUSD",1742650092645,30.17901938,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742650092844,18.21701938,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742650093347,5.70223311,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1742650093729,5.70223311,129.57,129.54,27.0186]
["bitfinex","SOLUSD",1742650094342,5.70223311,129.57,129.55,18.64964886]
["bitfinex","SOLUSD",1742650094641,18.21701938,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1742650094831,18.21701938,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1742650095030,18.21701938,129.58,129.57,6.98]
["bitfinex","SOLUSD",1742650095939,13.0364,129.62,129.57,6.98]
["bitfinex","SOLUSD",1742650096341,30.0,129.58,129.57,6.98]
["bitfinex","SOLUSD",1742650096929,30.0,129.58,129.57,14.6978]
["bitfinex","SOLUSD",1742650099953,30.0,129.58,129.57,218.6978]
["bitfinex","SOLUSD",1742650102257,30.0,129.58,129.57,237.34744886]
["bitfinex","SOLUSD",1742650104358,13.0364,129.62,129.57,237.34744886]
["bitfinex","SOLUSD",1742650104948,5.70369486,129.61,129.57,237.34744886]
["bitfinex","SOLUSD",1742650106363,13.0364,129.62,129.57,237.34744886]
["bitfinex","SOLUSD",1742650106548,13.0364,129.62,129.57,218.6978]
["bitfinex","SOLUSD",1742650107260,30.0,129.58,129.57,218.6978]
["bitfinex","SOLUSD",1742650107649,30.0,129.58,129.57,218.6378]
["bitfinex","SOLUSD",1742650109345,30.0,129.58,129.57,237.28744886]
["bitfinex","SOLUSD",1742650113563,6.346,129.64,129.58,18.64964886]
["bitfinex","SOLUSD",1742650113772,30.0,129.59,129.58,18.64964886]
["bitfinex","SOLUSD",1742650114445,30.0,129.59,129.58,26.36684886]
["bitfinex","SOLUSD",1742650114645,30.0,129.59,129.57,210.92]
["bitfinex","SOLUSD",1742650115046,30.0,129.59,129.57,204.0]
["bitfinex","SOLUSD",1742650115567,5.70180868,129.58,129.57,204.0]
["bitfinex","SOLUSD",1742650116661,35.70180868,129.58,129.57,204.0]
["bitfinex","SOLUSD",1742650118160,35.70180868,129.58,129.57,211.7178]
["bitfinex","SOLUSD",1742650118471,30.0,129.58,129.57,211.7178]
["bitfinex","SOLUSD",1742650121371,30.0,129.58,129.57,204.0]
["bitfinex","SOLUSD",1742650122458,30.0,129.58,129.57,211.7178]
["bitfinex","SOLUSD",1742650124274,7.7142,129.63,129.57,211.7178]
["bitfinex","SOLUSD",1742650124779,5.70624131,129.62,129.57,211.7178]
["bitfinex","SOLUSD",1742650125569,13.42114131,129.62,129.57,211.7178]
["bitfinex","SOLUSD",1742650125771,5.70624131,129.61,129.57,211.7178]
["bitfinex","SOLUSD",1742650127081,5.70624131,129.6,129.57,211.7178]
["bitfinex","SOLUSD",1742650127382,30.0,129.58,129.57,211.7178]
["bitfinex","SOLUSD",1742650128760,30.0,129.58,129.57,230.36744886]
["bitfinex","SOLUSD",1742650130869,30.0,129.58,129.57,236.60504886]
["bitfinex","SOLUSD",1742650131253,12.4311,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1742650131459,30.0,129.59,129.58,18.64964886]
["bitfinex","SOLUSD",1742650132984,30.0,129.59,129.58,26.36684886]
["bitfinex","SOLUSD",1742650134481,12.4311,129.65,129.58,45.65994886]
["bitfinex","SOLUSD",1742650135169,2.9614,129.66,129.58,45.65994886]
["bitfinex","SOLUSD",1742650135704,5.71050293,129.64,129.58,45.65994886]
["bitfinex","SOLUSD",1742650136582,2.9614,129.66,129.58,45.65994886]
["bitfinex","SOLUSD",1742650137179,10.6739,129.66,129.58,45.65994886]
["bitfinex","SOLUSD",1742650137556,5.71309952,129.65,129.58,45.65994886]
["bitfinex","SOLUSD",1742650138981,5.71309952,129.64,129.58,45.65994886]
["bitfinex","SOLUSD",1742650139764,5.71309952,129.63,129.58,45.65994886]
["bitfinex","SOLUSD",1742650140382,5.71309952,129.63,129.58,50.08343716]
["bitfinex","SOLUSD",1742650140987,10.6739,129.66,129.58,50.08343716]
["bitfinex","SOLUSD",1742650141481,2.9614,129.66,129.58,50.08343716]
["bitfinex","SOLUSD",1742650141859,10.6739,129.66,129.58,50.08343716]
["bitfinex","SOLUSD",1742650142168,5.71026043,129.65,129.58,50.08343716]
["bitfinex","SOLUSD",1742650143208,5.71026043,129.65,129.6,18.64964886]
["bitfinex","SOLUSD",1742650143387,5.71026043,129.64,129.61,14.5354]
["bitfinex","SOLUSD",1742650144386,2.9614,129.66,129.61,14.5354]
["bitfinex","SOLUSD",1742650145389,5.70906098,129.65,129.61,14.5354]
["bitfinex","SOLUSD",1742650146188,2.9614,129.66,129.61,14.5354]
["bitfinex","SOLUSD",1742650147502,30.0,129.62,129.61,33.18504886]
["bitfinex","SOLUSD",1742650149496,30.0,129.62,129.61,14.5354]
["bitfinex","SOLUSD",1742650150598,30.0,129.62,129.61,6.82]
["bitfinex","SOLUSD",1742650151207,30.0,129.62,129.61,14.5354]
["bitfinex","SOLUSD",1742650151903,30.0,129.62,129.61,7.7154]
["bitfinex","SOLUSD",1742650152096,30.0,129.62,129.61,14.4954]
["bitfinex","SOLUSD",1742650155505,30.0,129.62,129.61,18.9188883]
["bitfinex","SOLUSD",1742650162419,30.0,129.62,129.61,222.8388883]
["bitfinex","SOLUSD",1742650163016,30.0,129.62,129.61,241.48853716]
["bitfinex","SOLUSD",1742650164418,30.0,129.62,129.61,222.8388883]
["bitfinex","SOLUSD",1742650164796,30.0,129.62,129.61,208.3434883]
["bitfinex","SOLUSD",1742650165201,37.7148,129.62,129.61,208.3434883]
["bitfinex","SOLUSD",1742650165710,43.4235168,129.62,129.61,208.3434883]
["bitfinex","SOLUSD",1742650165919,35.7087168,129.62,129.61,208.3434883]
["bitfinex","SOLUSD",1742650168302,5.7087168,129.62,129.61,208.3434883]
["bitfinex","SOLUSD",1742650169627,13.4235168,129.62,129.61,208.3434883]
["bitfinex","SOLUSD",1742650169933,19.5661168,129.62,129.61,208.3434883]
["bitfinex","SOLUSD",1742650170930,19.5661168,129.62,129.61,4.4234883]
["bitfinex","SOLUSD",1742650171346,49.5661168,129.62,129.61,4.4234883]
["bitfinex","SOLUSD",1742650178202,41.8513168,129.62,129.61,4.4234883]
["bitfinex","SOLUSD",1742650178622,49.5661168,129.62,129.61,4.4234883]
["bitfinex","SOLUSD",1742650181135,49.5661168,129.62,129.57,6.72]
["bitfinex","SOLUSD",1742650181344,30.0,129.6,129.57,6.72]
["bitfinex","SOLUSD",1742650181919,5.7087168,129.59,129.57,6.72]
["bitfinex","SOLUSD",1742650182434,30.0,129.58,129.57,6.72]
["bitfinex","SOLUSD",1742650182933,30.0,129.58,129.57,14.4378]
["bitfinex","SOLUSD",1742650184142,30.0,129.58,129.57,6.72]
["bitfinex","SOLUSD",1742650186138,30.0,129.58,129.57,14.4378]
["bitfinex","SOLUSD",1742650191152,8.14028471,129.64,129.57,14.4378]
["bitfinex","SOLUSD",1742650192145,30.0,129.58,129.57,14.4378]
["bitfinex","SOLUSD",1742650192722,30.0,129.58,129.57,33.08744886]
["bitfinex","SOLUSD",1742650192931,30.0,129.58,129.57,20.8772]
["bitfinex","SOLUSD",1742650197528,6.3175,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1742650197727,30.0,129.59,129.58,18.64964886]
["bitfinex","SOLUSD",1742650199030,14.0307,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1742650199344,14.0307,129.65,129.59,7.7166]
["bitfinex","SOLUSD",1742650199556,30.0,129.6,129.59,7.7166]
["bitfinex","SOLUSD",1742650205262,30.0,129.6,129.58,203.96]
["bitfinex","SOLUSD",1742650206370,5.72080117,129.59,129.58,203.96]
["bitfinex","SOLUSD",1742650206547,35.72080117,129.59,129.58,203.96]
["bitfinex","SOLUSD",1742650216839,35.72080117,129.59,129.57,6.76]
["bitfinex","SOLUSD",1742650217362,5.72080117,129.58,129.57,6.76]
["bitfinex","SOLUSD",1742650217547,35.72080117,129.58,129.55,26.36834886]
["bitfinex","SOLUSD",1742650217747,35.72080117,129.58,129.56,6.74]
["bitfinex","SOLUSD",1742650218564,30.0,129.58,129.56,6.74]
["bitfinex","SOLUSD",1742650219564,30.0,129.58,129.56,14.4583]
["bitfinex","SOLUSD",1742650221558,30.0,129.58,129.56,6.74]
["bitfinex","SOLUSD",1742650221857,30.0,129.58,129.54,203.98]
["bitfinex","SOLUSD",1742650222262,30.0,129.58,129.54,210.76]
["bitfinex","SOLUSD",1742650222463,37.7173,129.58,129.54,210.76]
["bitfinex","SOLUSD",1742650222843,5.72365352,129.57,129.54,210.76]
["bitfinex","SOLUSD",1742650223149,30.0,129.56,129.54,210.76]
["bitfinex","SOLUSD",1742650224338,5.72038965,129.55,129.54,210.76]
["bitfinex","SOLUSD",1742650224542,35.72038965,129.55,129.54,210.76]
["bitfinex","SOLUSD",1742650225242,30.0,129.55,129.54,210.76]
["bitfinex","SOLUSD",1742650227468,30.0,129.55,129.54,203.98]
["bitfinex","SOLUSD",1742650228168,35.7143908,129.55,129.54,211.6996]
["bitfinex","SOLUSD",1742650228872,30.0,129.55,129.54,211.6996]
["bitfinex","SOLUSD",1742650229063,30.0,129.55,129.54,203.98]
["bitfinex","SOLUSD",1742650229871,30.0,129.55,129.54,211.6996]
["bitfinex","SOLUSD",1742650230069,30.0,129.55,129.54,230.34924886]
["bitfinex","SOLUSD",1742650232573,30.0,129.55,129.54,230.91789514]
["bitfinex","SOLUSD",1742650232776,12.5697,129.64,129.55,19.21829514]
["bitfinex","SOLUSD",1742650232958,30.0,129.56,129.55,19.21829514]
["bitfinex","SOLUSD",1742650233159,12.5697,129.64,129.55,19.21829514]
["bitfinex","SOLUSD",1742650233160,20.0,129.63,129.55,19.21829514]
["bitfinex","SOLUSD",1742650233360,9.1477,129.66,129.58,18.64964886]
["bitfinex","SOLUSD",1742650233670,9.1477,129.66,129.59,6.74]
["bitfinex","SOLUSD",1742650233978,9.1477,129.66,129.6,7.716]
["bitfinex","SOLUSD",1742650234179,2.9614,129.66,129.6,7.716]
["bitfinex","SOLUSD",1742650235372,10.6739,129.66,129.6,7.716]
["bitfinex","SOLUSD",1742650236177,30.0,129.61,129.6,26.36564886]
["bitfinex","SOLUSD",1742650236765,30.0,129.61,129.59,6.74]
["bitfinex","SOLUSD",1742650237362,30.0,129.61,129.59,14.4566]
["bitfinex","SOLUSD",1742650237872,30.0,129.61,129.59,6.74]
["bitfinex","SOLUSD",1742650239372,30.0,129.61,129.57,26.36734886]
["bitfinex","SOLUSD",1742650239578,30.0,129.61,129.58,6.74]
["bitfinex","SOLUSD",1742650240460,37.7155,129.61,129.58,6.74]
["bitfinex","SOLUSD",1742650241382,37.7155,129.61,129.55,26.36854886]
["bitfinex","SOLUSD",1742650241686,37.7155,129.61,129.57,6.74]
["bitfinex","SOLUSD",1742650241877,37.7155,129.61,129.55,26.36854886]
["bitfinex","SOLUSD",1742650241878,37.7155,129.61,129.56,6.74]
["bitfinex","SOLUSD",1742650242665,37.7155,129.61,129.56,14.4584]
["bitfinex","SOLUSD",1742650243063,30.0,129.61,129.56,14.4584]
["bitfinex","SOLUSD",1742650243281,30.0,129.61,129.57,18.64964886]
["bitfinex","SOLUSD",1742650245682,30.0,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742650247183,30.0,129.61,129.6,18.64964886]
["bitfinex","SOLUSD",1742650247370,30.0,129.61,129.6,25.36964886]
["bitfinex","SOLUSD",1742650249487,30.0,129.61,129.6,33.08564886]
["bitfinex","SOLUSD",1742650252583,30.0,129.61,129.6,237.02564886]
["bitfinex","SOLUSD",1742650266101,30.0,129.61,129.6,203.94]
["bitfinex","SOLUSD",1742650273397,37.7154,129.61,129.6,203.94]
["bitfinex","SOLUSD",1742650273799,30.0,129.61,129.6,203.94]
["bitfinex","SOLUSD",1742650276507,30.0,129.61,129.58,14.3771]
["bitfinex","SOLUSD",1742650277103,30.0,129.61,129.58,6.66]
["bitfinex","SOLUSD",1742650277307,37.7154,129.61,129.56,203.96]
["bitfinex","SOLUSD",1742650277695,37.7154,129.61,129.57,6.66]
["bitfinex","SOLUSD",1742650278804,20.0,129.57,129.56,203.96]
["bitfinex","SOLUSD",1742650278987,50.0,129.57,129.56,203.96]
["bitfinex","SOLUSD",1742650279997,50.0,129.57,129.53,6.92]
["bitfinex","SOLUSD",1742650280198,30.0,129.55,129.53,6.92]
["bitfinex","SOLUSD",1742650281800,30.0,129.55,129.53,14.6401]
["bitfinex","SOLUSD",1742650282108,30.0,129.55,129.51,26.37104886]
["bitfinex","SOLUSD",1742650282312,30.0,129.55,129.52,6.9]
["bitfinex","SOLUSD",1742650283215,30.0,129.55,129.52,14.6205]
["bitfinex","SOLUSD",1742650286517,30.0,129.55,129.5,203.96]
["bitfinex","SOLUSD",1742650286814,30.0,129.55,129.5,210.84]
["bitfinex","SOLUSD",1742650286815,37.719,129.55,129.5,210.84]
["bitfinex","SOLUSD",1742650288400,37.719,129.55,129.5,203.96]
["bitfinex","SOLUSD",1742650288701,37.719,129.55,129.5,210.84]
["bitfinex","SOLUSD",1742650288900,37.719,129.55,129.5,218.5619]
["bitfinex","SOLUSD",1742650289218,30.0,129.55,129.5,218.5619]
["bitfinex","SOLUSD",1742650291113,30.0,129.55,129.51,25.01524886]
["bitfinex","SOLUSD",1742650291310,30.0,129.55,129.51,36.97074886]
["bitfinex","SOLUSD",1742650291494,30.0,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742650291693,7.99942314,129.62,129.54,14.5996]
["bitfinex","SOLUSD",1742650291894,7.99942314,129.62,129.55,18.64964886]
["bitfinex","SOLUSD",1742650292919,7.99942314,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1742650293098,7.99942314,129.62,129.55,26.36844886]
["bitfinex","SOLUSD",1742650294721,30.0,129.56,129.55,26.36844886]
["bitfinex","SOLUSD",1742650296598,7.99922314,129.62,129.55,26.36844886]
["bitfinex","SOLUSD",1742650299923,7.99922314,129.62,129.55,230.40844886]
["bitfinex","SOLUSD",1742650314735,7.99922314,129.62,129.57,7.7178]
["bitfinex","SOLUSD",1742650314935,30.0,129.58,129.57,7.7178]
["bitfinex","SOLUSD",1742650315121,30.0,129.58,129.57,14.4978]
["bitfinex","SOLUSD",1742650315825,7.99872314,129.63,129.57,14.4978]
["bitfinex","SOLUSD",1742650316032,20.0,129.61,129.57,14.4978]
["bitfinex","SOLUSD",1742650318237,7.7131,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1742650318440,0.56864628,129.65,129.58,18.64964886]
["bitfinex","SOLUSD",1742650318643,20.0,129.63,129.58,18.64964886]
["bitfinex","SOLUSD",1742650319447,20.0,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742650322339,20.0,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1742650328757,20.0,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742650330147,20.0,129.64,129.59,7.7166]
["bitfinex","SOLUSD",1742650332563,20.0,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742650335969,20.0,129.64,129.58,230.34664886]
["bitfinex","SOLUSD",1742650336762,27.714,129.64,129.58,230.34664886]
["bitfinex","SOLUSD",1742650339970,27.714,129.64,129.58,222.62964886]
["bitfinex","SOLUSD",1742650341666,27.714,129.64,129.58,230.34684886]
["bitfinex","SOLUSD",1742650341867,27.714,129.64,129.58,222.62964886]
["bitfinex","SOLUSD",1742650343176,27.714,129.64,129.59,203.96]
["bitfinex","SOLUSD",1742650345780,30.0,129.6,129.59,203.96]
["bitfinex","SOLUSD",1742650347956,30.0,129.6,129.58,211.6772]
["bitfinex","SOLUSD",1742650348379,27.7139,129.64,129.58,211.6772]
["bitfinex","SOLUSD",1742650348560,2.9614,129.66,129.59,18.64964886]
["bitfinex","SOLUSD",1742650348759,22.9614,129.66,129.59,18.64964886]
["bitfinex","SOLUSD",1742650349872,30.6739,129.66,129.59,18.64964886]
["bitfinex","SOLUSD",1742650350494,30.6739,129.66,129.59,26.36604886]
["bitfinex","SOLUSD",1742650352779,22.9614,129.66,129.59,26.36604886]
["bitfinex","SOLUSD",1742650353977,22.9614,129.66,129.59,45.65764886]
["bitfinex","SOLUSD",1742650355779,30.674,129.66,129.59,45.65764886]
["bitfinex","SOLUSD",1742650355961,30.674,129.66,129.59,26.36604886]
["bitfinex","SOLUSD",1742650357683,30.674,129.66,129.6,203.94]
["bitfinex","SOLUSD",1742650357867,0.56864628,129.61,129.58,12.11924204]
["bitfinex","SOLUSD",1742650358871,30.0,129.6,129.58,12.11924204]
["bitfinex","SOLUSD",1742650359076,30.0,129.6,129.55,6.68]
["bitfinex","SOLUSD",1742650359474,30.0,129.6,129.54,216.05924204]
["bitfinex","SOLUSD",1742650359677,30.0,129.6,129.54,222.71924204]
["bitfinex","SOLUSD",1742650359678,7.7166,129.59,129.54,222.71924204]
["bitfinex","SOLUSD",1742650360084,7.7166,129.59,129.54,216.05924204]
["bitfinex","SOLUSD",1742650360281,7.7166,129.59,129.54,222.71924204]
["bitfinex","SOLUSD",1742650360482,20.0,129.56,129.54,216.05924204]
["bitfinex","SOLUSD",1742650360692,20.0,129.56,129.54,203.94]
["bitfinex","SOLUSD",1742650361165,30.0,129.55,129.52,12.11924204]
["bitfinex","SOLUSD",1742650361577,7.7196,129.54,129.52,12.11924204]
["bitfinex","SOLUSD",1742650361892,7.7196,129.54,129.51,6.68]
["bitfinex","SOLUSD",1742650362689,30.0,129.53,129.51,6.68]
["bitfinex","SOLUSD",1742650364265,20.0,129.56,129.51,14.4012]
["bitfinex","SOLUSD",1742650367289,30.0,129.52,129.51,14.4012]
["bitfinex","SOLUSD",1742650368094,20.0,129.56,129.51,14.4012]
["bitfinex","SOLUSD",1742650369097,30.0,129.52,129.51,14.4012]
["bitfinex","SOLUSD",1742650371009,30.0,129.52,129.51,33.05084886]
["bitfinex","SOLUSD",1742650373008,20.0,129.56,129.51,33.05084886]
["bitfinex","SOLUSD",1742650373405,27.718,129.57,129.51,6.66]
["bitfinex","SOLUSD",1742650376000,27.718,129.57,129.51,14.381]
["bitfinex","SOLUSD",1742650379005,27.718,129.57,129.51,33.03064886]
["bitfinex","SOLUSD",1742650379188,8.28594628,129.58,129.51,33.03064886]
["bitfinex","SOLUSD",1742650379991,20.0,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1742650380183,30.0,129.53,129.52,18.64964886]
["bitfinex","SOLUSD",1742650380603,30.0,129.53,129.52,25.14054886]
["bitfinex","SOLUSD",1742650381278,27.36682314,129.6,129.53,7.7202]
["bitfinex","SOLUSD",1742650381479,30.0,129.54,129.53,26.36984886]
["bitfinex","SOLUSD",1742650382212,27.36682314,129.6,129.53,26.36984886]
["bitfinex","SOLUSD",1742650382907,7.7172,129.58,129.52,32.86114886]
["bitfinex","SOLUSD",1742650385081,8.00122314,129.59,129.52,32.86114886]
["bitfinex","SOLUSD",1742650387382,8.00122314,129.59,129.52,26.37024886]
["bitfinex","SOLUSD",1742650388800,38.96714628,129.55,129.44,223.2838]
["bitfinex","SOLUSD",1742650389001,30.0,129.53,129.47,6.62]
["bitfinex","SOLUSD",1742650390805,0.56864628,129.53,129.47,6.62]
["bitfinex","SOLUSD",1742650393104,8.28894628,129.53,129.47,6.62]
["bitfinex","SOLUSD",1742650393302,7.7198,129.54,129.48,18.64964886]
["bitfinex","SOLUSD",1742650393705,30.0,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1742650394394,30.0,129.52,129.48,26.37274886]
["bitfinex","SOLUSD",1742650396210,30.0,129.52,129.48,230.47274886]
["bitfinex","SOLUSD",1742650399615,30.0,129.52,129.49,6.2655]
["bitfinex","SOLUSD",1742650399809,30.0,129.52,129.5,18.64964886]
["bitfinex","SOLUSD",1742650400008,30.0,129.52,129.51,6.6]
["bitfinex","SOLUSD",1742650400212,30.0,129.52,129.51,25.24964886]
["bitfinex","SOLUSD",1742650400820,30.0,129.52,129.51,32.97104886]
["bitfinex","SOLUSD",1742650402891,14.48222314,129.58,129.51,32.97104886]
["bitfinex","SOLUSD",1742650403296,20.2945,129.59,129.52,18.64964886]
["bitfinex","SOLUSD",1742650403611,30.0,129.53,129.52,18.64964886]
["bitfinex","SOLUSD",1742650404316,30.0,129.53,129.51,14.3214]
["bitfinex","SOLUSD",1742650404527,20.2945,129.59,129.51,14.3214]
["bitfinex","SOLUSD",1742650405823,20.2945,129.59,129.53,7.7202]
["bitfinex","SOLUSD",1742650406124,30.0,129.54,129.53,7.7202]
["bitfinex","SOLUSD",1742650407430,30.0,129.54,129.53,26.36984886]
["bitfinex","SOLUSD",1742650407794,12.5776,129.59,129.53,26.36984886]
["bitfinex","SOLUSD",1742650408026,8.28484628,129.6,129.53,26.36984886]
["bitfinex","SOLUSD",1742650408623,6.4805,129.61,129.54,18.64964886]
["bitfinex","SOLUSD",1742650408829,6.4805,129.61,129.55,6.6]
["bitfinex","SOLUSD",1742650409121,6.4805,129.61,129.56,7.7184]
["bitfinex","SOLUSD",1742650411416,12.7421,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1742650412921,20.457,129.62,129.56,7.7184]
["bitfinex","SOLUSD",1742650416709,20.457,129.62,129.54,18.64964886]
["bitfinex","SOLUSD",1742650417025,39.7441,129.62,129.55,6.6]
["bitfinex","SOLUSD",1742650419627,39.7441,129.62,129.55,14.319]
["bitfinex","SOLUSD",1742650419823,20.457,129.62,129.56,18.64964886]
["bitfinex","SOLUSD",1742650422323,39.7441,129.62,129.56,18.64964886]
["bitfinex","SOLUSD",1742650422531,39.7441,129.62,129.56,25.24964886]
["bitfinex","SOLUSD",1742650423432,20.0,129.59,129.56,6.6]
["bitfinex","SOLUSD",1742650424343,20.0,129.59,129.54,204.02]
["bitfinex","SOLUSD",1742650424512,20.0,129.59,129.54,210.62]
["bitfinex","SOLUSD",1742650425742,7.7172,129.58,129.54,210.62]
["bitfinex","SOLUSD",1742650428547,27.7168,129.59,129.54,218.3395]
["bitfinex","SOLUSD",1742650428916,19.57402314,129.61,129.54,218.3395]
["bitfinex","SOLUSD",1742650428917,7.7162,129.6,129.55,6.6]
["bitfinex","SOLUSD",1742650429438,7.7157,129.61,129.55,6.6]
["bitfinex","SOLUSD",1742650431246,7.7157,129.61,129.55,14.3186]
["bitfinex","SOLUSD",1742650432328,7.7157,129.61,129.56,26.36804886]
["bitfinex","SOLUSD",1742650433425,7.7148,129.62,129.56,26.36804886]
["bitfinex","SOLUSD",1742650433821,7.7148,129.62,129.55,14.3187]
["bitfinex","SOLUSD",1742650434434,27.0019,129.62,129.55,6.6]
["bitfinex","SOLUSD",1742650434640,20.0,129.59,129.55,6.6]
["bitfinex","SOLUSD",1742650435447,27.7168,129.59,129.55,6.6]
["bitfinex","SOLUSD",1742650436331,27.7168,129.59,129.56,6.6]
["bitfinex","SOLUSD",1742650437526,27.7168,129.59,129.54,210.62]
["bitfinex","SOLUSD",1742650441855,82.18432314,129.58,129.54,204.02]
["bitfinex","SOLUSD",1742650442150,81.9,129.57,129.54,204.02]
["bitfinex","SOLUSD",1742650442553,20.0,129.55,129.54,204.02]
["bitfinex","SOLUSD",1742650442756,20.0,129.55,129.52,6.6]
["bitfinex","SOLUSD",1742650443959,7.7196,129.54,129.52,6.6]
["bitfinex","SOLUSD",1742650446262,7.7196,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1742650446554,89.6203,129.53,129.51,6.6]
["bitfinex","SOLUSD",1742650448665,81.9,129.52,129.48,204.02]
["bitfinex","SOLUSD",1742650448952,81.9,129.51,129.48,204.02]
["bitfinex","SOLUSD",1742650449243,81.9,129.5,129.48,204.02]
["bitfinex","SOLUSD",1742650450430,7.7226,129.49,129.48,204.02]
["bitfinex","SOLUSD",1742650451140,89.6221,129.5,129.48,204.02]
["bitfinex","SOLUSD",1742650451958,81.9,129.49,129.45,6.6]
["bitfinex","SOLUSD",1742650452131,81.9,129.48,129.45,6.6]
["bitfinex","SOLUSD",1742650452453,89.6243,129.47,129.44,6.6]
["bitfinex","SOLUSD",1742650452649,89.6243,129.47,129.43,6.1224]
["bitfinex","SOLUSD",1742650452865,89.6243,129.47,129.43,6.6]
["bitfinex","SOLUSD",1742650453434,81.9,129.47,129.43,6.6]
["bitfinex","SOLUSD",1742650454246,81.9,129.47,129.44,6.6]
["bitfinex","SOLUSD",1742650454565,89.6238,129.47,129.44,6.6]
["bitfinex","SOLUSD",1742650455073,81.9,129.46,129.44,6.6]
["bitfinex","SOLUSD",1742650455353,81.9,129.45,129.44,6.6]
["bitfinex","SOLUSD",1742650458944,81.9,129.45,129.44,14.3255]
["bitfinex","SOLUSD",1742650460169,81.9,129.45,129.44,39.09754886]
["bitfinex","SOLUSD",1742650460457,81.9,129.51,129.45,18.64964886]
["bitfinex","SOLUSD",1742650460631,38.69425796,129.52,129.45,18.64964886]
["bitfinex","SOLUSD",1742650460632,81.9,129.5,129.45,18.64964886]
["bitfinex","SOLUSD",1742650462157,81.9,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742650464960,81.9,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1742650465161,81.9,129.5,129.48,6.6]
["bitfinex","SOLUSD",1742650465363,81.9,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742650469956,111.9,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742650473495,111.9,129.49,129.48,14.3232]
["bitfinex","SOLUSD",1742650473864,111.9,129.49,129.48,6.6]
["bitfinex","SOLUSD",1742650475673,111.9,129.49,129.48,14.3232]
["bitfinex","SOLUSD",1742650477974,111.9,129.49,129.48,32.97284886]
["bitfinex","SOLUSD",1742650479960,38.69425796,129.52,129.49,24.98194886]
["bitfinex","SOLUSD",1742650480165,30.0,129.5,129.49,24.98194886]
["bitfinex","SOLUSD",1742650480761,30.0,129.5,129.49,25.55059514]
["bitfinex","SOLUSD",1742650480968,38.69425796,129.52,129.49,24.98194886]
["bitfinex","SOLUSD",1742650481169,38.69425796,129.52,129.5,7.722]
["bitfinex","SOLUSD",1742650481372,30.0,129.51,129.5,26.37164886]
["bitfinex","SOLUSD",1742650481882,38.69425796,129.52,129.5,26.37164886]
["bitfinex","SOLUSD",1742650486167,81.9,129.53,129.5,26.37164886]
["bitfinex","SOLUSD",1742650486367,81.9,129.53,129.52,38.64964886]
["bitfinex","SOLUSD",1742650486677,111.9,129.53,129.52,25.24964886]
["bitfinex","SOLUSD",1742650487080,111.9,129.53,129.52,32.97044886]
["bitfinex","SOLUSD",1742650487468,81.9,129.53,129.52,32.97044886]
["bitfinex","SOLUSD",1742650491778,81.9,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742650491980,81.9,129.56,129.53,7.72]
["bitfinex","SOLUSD",1742650492988,30.0,129.54,129.53,7.72]
["bitfinex","SOLUSD",1742650495178,30.0,129.54,129.48,27.0311]
["bitfinex","SOLUSD",1742650495382,81.9,129.53,129.48,6.6]
["bitfinex","SOLUSD",1742650495577,81.9,129.53,129.49,6.6]
["bitfinex","SOLUSD",1742650495972,30.0,129.52,129.49,6.6]
["bitfinex","SOLUSD",1742650496402,37.7213,129.52,129.49,6.6]
["bitfinex","SOLUSD",1742650496889,30.0,129.52,129.49,6.6]
["bitfinex","SOLUSD",1742650497692,30.0,129.52,129.49,14.3225]
["bitfinex","SOLUSD",1742650498869,89.6203,129.53,129.49,6.6]
["bitfinex","SOLUSD",1742650499891,0.28432314,129.52,129.47,204.14]
["bitfinex","SOLUSD",1742650500098,82.18432314,129.52,129.47,204.14]
["bitfinex","SOLUSD",1742650500598,95.9652,129.51,129.47,204.14]
["bitfinex","SOLUSD",1742650500896,81.9,129.5,129.47,204.14]
["bitfinex","SOLUSD",1742650501394,94.5596,129.5,129.47,204.14]
["bitfinex","SOLUSD",1742650501699,20.0,129.48,129.47,204.14]
["bitfinex","SOLUSD",1742650501885,20.0,129.47,129.41,222.74964886]
["bitfinex","SOLUSD",1742650502080,81.9,129.46,129.43,6.62]
["bitfinex","SOLUSD",1742650502477,7.7249,129.45,129.43,6.62]
["bitfinex","SOLUSD",1742650503298,81.9,129.44,129.41,204.1]
["bitfinex","SOLUSD",1742650503477,111.9,129.43,129.41,204.1]
["bitfinex","SOLUSD",1742650504294,124.5596,129.43,129.41,204.1]
["bitfinex","SOLUSD",1742650504478,7.7273,129.41,129.38,2.7332049]
["bitfinex","SOLUSD",1742650504683,81.9,129.4,129.38,2.7332049]
["bitfinex","SOLUSD",1742650505414,111.9,129.39,129.38,2.7332049]
["bitfinex","SOLUSD",1742650509410,30.0,129.39,129.38,2.7332049]
["bitfinex","SOLUSD",1742650509613,30.0,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650512212,30.0,129.39,129.38,9.9623049]
["bitfinex","SOLUSD",1742650512393,30.0,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650513106,30.0,129.39,129.38,9.9623049]
["bitfinex","SOLUSD",1742650514509,30.0,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650517185,7.7276,129.41,129.38,2.2332049]
["bitfinex","SOLUSD",1742650517518,8.29534628,129.42,129.38,2.2332049]
["bitfinex","SOLUSD",1742650517886,30.0,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650519315,37.7285,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650519697,30.0,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650520914,37.7285,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650527006,7.7285,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650528038,20.0,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650529132,27.7285,129.39,129.38,2.2332049]
["bitfinex","SOLUSD",1742650529432,27.7285,129.39,129.34,204.26]
["bitfinex","SOLUSD",1742650530010,30.0,129.38,129.34,204.26]
["bitfinex","SOLUSD",1742650530313,30.0,129.38,129.35,6.68]
["bitfinex","SOLUSD",1742650531939,30.0,129.38,129.35,14.4105]
["bitfinex","SOLUSD",1742650532238,81.9,129.37,129.36,18.64964886]
["bitfinex","SOLUSD",1742650533213,81.9,129.37,129.36,26.37994886]
["bitfinex","SOLUSD",1742650533414,111.9,129.37,129.36,6.66]
["bitfinex","SOLUSD",1742650533920,37.7297,129.37,129.34,204.26]
["bitfinex","SOLUSD",1742650534105,37.7297,129.37,129.35,6.66]
["bitfinex","SOLUSD",1742650534938,30.0,129.36,129.35,6.66]
["bitfinex","SOLUSD",1742650537240,30.0,129.36,129.35,14.3909]
["bitfinex","SOLUSD",1742650538135,30.0,129.36,129.35,6.66]
["bitfinex","SOLUSD",1742650538431,30.0,129.36,129.35,14.3909]
["bitfinex","SOLUSD",1742650538626,30.0,129.36,129.35,6.66]
["bitfinex","SOLUSD",1742650541245,30.14216157,129.36,129.28,204.34]
["bitfinex","SOLUSD",1742650541419,37.7304,129.36,129.29,6.68]
["bitfinex","SOLUSD",1742650541622,37.7304,129.36,129.3,26.38354886]
["bitfinex","SOLUSD",1742650543838,37.7304,129.36,129.31,14.4131]
["bitfinex","SOLUSD",1742650544012,81.9,129.35,129.31,14.4131]
["bitfinex","SOLUSD",1742650544214,30.0,129.34,129.31,6.68]
["bitfinex","SOLUSD",1742650544411,30.0,129.34,129.32,6.68]
["bitfinex","SOLUSD",1742650546233,30.0,129.34,129.32,14.4127]
["bitfinex","SOLUSD",1742650546418,30.0,129.34,129.32,6.68]
["bitfinex","SOLUSD",1742650546626,30.0,129.34,129.32,14.4126]
["bitfinex","SOLUSD",1742650547343,81.9,129.33,129.32,14.4126]
["bitfinex","SOLUSD",1742650547529,111.9,129.33,129.32,14.4126]
["bitfinex","SOLUSD",1742650548428,81.9,129.33,129.32,14.4126]
["bitfinex","SOLUSD",1742650551346,111.9,129.33,129.32,14.4126]
["bitfinex","SOLUSD",1742650554937,111.9,129.33,129.32,6.68]
["bitfinex","SOLUSD",1742650557525,81.9,129.33,129.32,6.68]
["bitfinex","SOLUSD",1742650558150,81.9,129.33,129.32,14.4127]
["bitfinex","SOLUSD",1742650558445,81.9,129.33,129.32,218.7727]
["bitfinex","SOLUSD",1742650558652,81.9,129.33,129.32,224.8714]
["bitfinex","SOLUSD",1742650558837,6.4529,129.39,129.32,262.85284886]
["bitfinex","SOLUSD",1742650558838,81.9,129.38,129.32,262.85284886]
["bitfinex","SOLUSD",1742650559149,81.9,129.37,129.32,262.85284886]
["bitfinex","SOLUSD",1742650562058,81.9,129.36,129.32,262.85284886]
["bitfinex","SOLUSD",1742650564856,81.9,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1742650565861,81.9,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1742650566047,30.0,129.35,129.34,7.7315]
["bitfinex","SOLUSD",1742650566447,30.0,129.35,129.34,26.38114886]
["bitfinex","SOLUSD",1742650567457,81.9,129.4,129.36,18.64964886]
["bitfinex","SOLUSD",1742650567645,81.9,129.4,129.37,6.66]
["bitfinex","SOLUSD",1742650569363,81.9,129.4,129.38,7.7291]
["bitfinex","SOLUSD",1742650569934,81.9,129.44,129.38,27.052]
["bitfinex","SOLUSD",1742650570133,81.9,129.43,129.38,27.052]
["bitfinex","SOLUSD",1742650570367,81.9,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742650570667,81.9,129.43,129.4,204.32]
["bitfinex","SOLUSD",1742650570866,81.9,129.43,129.41,6.66]
["bitfinex","SOLUSD",1742650571566,81.9,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1742650573656,111.9,129.43,129.42,7.7267]
["bitfinex","SOLUSD",1742650576072,111.9,129.43,129.42,26.37634886]
["bitfinex","SOLUSD",1742650578542,81.9,129.47,129.42,46.26189514]
["bitfinex","SOLUSD",1742650578968,81.9,129.47,129.43,19.21829514]
["bitfinex","SOLUSD",1742650580154,81.9,129.47,129.44,27.0394]
["bitfinex","SOLUSD",1742650580358,81.9,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1742650580561,30.0,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1742650582266,30.0,129.47,129.46,26.37394886]
["bitfinex","SOLUSD",1742650586176,30.0,129.47,129.45,6.64]
["bitfinex","SOLUSD",1742650586364,111.9,129.46,129.41,7.7271]
["bitfinex","SOLUSD",1742650586565,81.9,129.45,129.42,6.64]
["bitfinex","SOLUSD",1742650587273,30.0,129.44,129.42,6.64]
["bitfinex","SOLUSD",1742650591475,81.9,129.43,129.42,6.64]
["bitfinex","SOLUSD",1742650591675,111.9,129.43,129.42,6.64]
["bitfinex","SOLUSD",1742650600086,111.9,129.43,129.4,204.32]
["bitfinex","SOLUSD",1742650600087,81.9,129.42,129.4,204.32]
["bitfinex","SOLUSD",1742650600386,111.9,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650600573,30.0,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650601385,37.7273,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650602696,57.1785,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650605296,30.0,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650607097,37.7273,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650608089,30.0,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650609786,30.0,129.41,129.4,212.0479]
["bitfinex","SOLUSD",1742650614698,30.0,129.41,129.4,230.69754886]
["bitfinex","SOLUSD",1742650615680,81.9,129.45,129.4,230.69754886]
["bitfinex","SOLUSD",1742650615894,81.9,129.45,129.41,14.447]
["bitfinex","SOLUSD",1742650618702,30.0,129.42,129.41,14.447]
["bitfinex","SOLUSD",1742650620712,30.0,129.42,129.41,33.09664886]
["bitfinex","SOLUSD",1742650624620,30.0,129.42,129.41,14.447]
["bitfinex","SOLUSD",1742650625316,30.0,129.42,129.41,6.72]
["bitfinex","SOLUSD",1742650625702,30.0,129.42,129.4,204.32]
["bitfinex","SOLUSD",1742650625903,81.9,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650626122,111.9,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650628719,111.9,129.41,129.4,212.0479]
["bitfinex","SOLUSD",1742650629320,111.9,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650629932,111.9,129.41,129.4,212.0479]
["bitfinex","SOLUSD",1742650630234,111.9,129.41,129.4,230.69754886]
["bitfinex","SOLUSD",1742650633918,30.0,129.41,129.4,231.26619514]
["bitfinex","SOLUSD",1742650634114,81.9,129.46,129.4,250.58609514]
["bitfinex","SOLUSD",1742650634322,81.9,129.45,129.4,250.58609514]
["bitfinex","SOLUSD",1742650635024,89.625,129.45,129.4,212.0479]
["bitfinex","SOLUSD",1742650635419,30.0,129.41,129.4,230.69754886]
["bitfinex","SOLUSD",1742650644143,30.0,129.41,129.4,231.26619514]
["bitfinex","SOLUSD",1742650644441,81.9,129.48,129.4,250.58609514]
["bitfinex","SOLUSD",1742650644625,81.9,129.47,129.4,250.58609514]
["bitfinex","SOLUSD",1742650646236,81.9,129.46,129.4,231.3678]
["bitfinex","SOLUSD",1742650646441,81.9,129.46,129.4,212.0479]
["bitfinex","SOLUSD",1742650647642,81.9,129.46,129.41,6.72]
["bitfinex","SOLUSD",1742650649544,81.9,129.46,129.43,7.7261]
["bitfinex","SOLUSD",1742650650524,81.9,129.46,129.43,27.0415]
["bitfinex","SOLUSD",1742650650734,81.9,129.46,129.44,18.64964886]
["bitfinex","SOLUSD",1742650651038,81.9,129.46,129.45,6.72]
["bitfinex","SOLUSD",1742650651647,81.9,129.46,129.45,14.4449]
["bitfinex","SOLUSD",1742650654446,0.28432314,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1742650654630,0.56864628,129.46,129.4,211.1]
["bitfinex","SOLUSD",1742650654834,81.9,129.45,129.4,211.1]
["bitfinex","SOLUSD",1742650655246,0.56864628,129.46,129.4,211.1]
["bitfinex","SOLUSD",1742650655247,81.9,129.44,129.4,211.1]
["bitfinex","SOLUSD",1742650655626,7.7261,129.43,129.4,204.32]
["bitfinex","SOLUSD",1742650655846,81.9,129.42,129.4,204.32]
["bitfinex","SOLUSD",1742650658849,81.9,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650661247,89.6273,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650664770,7.7273,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650666650,0.56864628,129.43,129.4,204.32]
["bitfinex","SOLUSD",1742650668354,81.9,129.42,129.4,204.32]
["bitfinex","SOLUSD",1742650668738,7.7273,129.41,129.4,204.32]
["bitfinex","SOLUSD",1742650670646,7.7273,129.41,129.38,6.76]
["bitfinex","SOLUSD",1742650672357,7.7273,129.41,129.35,212.0109]
["bitfinex","SOLUSD",1742650672562,81.9,129.4,129.38,6.74]
["bitfinex","SOLUSD",1742650672855,81.9,129.39,129.38,6.74]
["bitfinex","SOLUSD",1742650676342,7.728,129.4,129.38,6.74]
["bitfinex","SOLUSD",1742650676760,7.7267,129.42,129.37,204.28]
["bitfinex","SOLUSD",1742650677162,7.7267,129.42,129.37,211.02]
["bitfinex","SOLUSD",1742650677337,7.7267,129.42,129.37,204.28]
["bitfinex","SOLUSD",1742650682167,8.29504628,129.43,129.37,212.0096]
["bitfinex","SOLUSD",1742650682354,81.9,129.38,129.37,212.0096]
["bitfinex","SOLUSD",1742650686150,81.9,129.38,129.37,204.28]
["bitfinex","SOLUSD",1742650688062,7.7276,129.41,129.37,204.28]
["bitfinex","SOLUSD",1742650689476,7.7269,129.42,129.37,204.28]
["bitfinex","SOLUSD",1742650695297,0.56864628,129.41,129.37,204.28]
["bitfinex","SOLUSD",1742650696683,7.7279,129.4,129.37,204.28]
["bitfinex","SOLUSD",1742650696892,7.7267,129.42,129.37,204.28]
["bitfinex","SOLUSD",1742650697477,7.7267,129.42,129.37,212.0096]
["bitfinex","SOLUSD",1742650697896,0.56864628,129.41,129.37,204.28]
["bitfinex","SOLUSD",1742650698798,28.01192314,129.41,129.37,204.28]
["bitfinex","SOLUSD",1742650699399,28.01192314,129.41,129.36,14.4301]
["bitfinex","SOLUSD",1742650699880,81.9,129.4,129.36,14.4301]
["bitfinex","SOLUSD",1742650704214,81.9,129.4,129.36,218.7501]
["bitfinex","SOLUSD",1742650705715,81.9,129.39,129.36,218.7501]
["bitfinex","SOLUSD",1742650711087,81.9,129.39,129.37,6.2966]
["bitfinex","SOLUSD",1742650711488,81.9,129.39,129.38,7.7291]
["bitfinex","SOLUSD",1742650712712,81.9,129.39,129.38,14.4091]
["bitfinex","SOLUSD",1742650713587,81.9,129.39,129.38,6.68]
["bitfinex","SOLUSD",1742650714923,81.9,129.39,129.38,14.4091]
["bitfinex","SOLUSD",1742650717896,81.9,129.39,129.38,33.05874886]
["bitfinex","SOLUSD",1742650718303,81.9,129.44,129.38,33.05874886]
["bitfinex","SOLUSD",1742650719111,8.00892314,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1742650719112,81.9,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742650719417,81.9,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1742650721119,81.9,129.42,129.4,7.7279]
["bitfinex","SOLUSD",1742650722199,81.9,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1742650722406,81.9,129.45,129.42,6.66]
["bitfinex","SOLUSD",1742650722916,81.9,129.45,129.43,18.64964886]
["bitfinex","SOLUSD",1742650723117,81.9,129.45,129.42,6.66]
["bitfinex","SOLUSD",1742650723118,81.9,129.45,129.44,204.28]
["bitfinex","SOLUSD",1742650723912,81.9,129.45,129.44,212.0055]
["bitfinex","SOLUSD",1742650728009,81.9,129.45,129.44,204.28]
["bitfinex","SOLUSD",1742650728209,81.9,129.45,129.44,230.65514886]
["bitfinex","SOLUSD",1742650732037,7.7214,129.51,129.44,230.65514886]
["bitfinex","SOLUSD",1742650732234,81.9,129.5,129.44,230.65514886]
["bitfinex","SOLUSD",1742650733232,89.6225,129.5,129.44,230.65514886]
["bitfinex","SOLUSD",1742650734432,89.6225,129.5,129.45,6.7]
["bitfinex","SOLUSD",1742650735412,108.9275,129.5,129.45,6.7]
["bitfinex","SOLUSD",1742650737427,7.7232,129.48,129.45,6.7]
["bitfinex","SOLUSD",1742650737634,81.9,129.47,129.45,6.7]
["bitfinex","SOLUSD",1742650739646,89.6239,129.47,129.45,6.7]
["bitfinex","SOLUSD",1742650740442,89.6239,129.47,129.43,204.18]
["bitfinex","SOLUSD",1742650740443,81.9,129.46,129.43,204.18]
["bitfinex","SOLUSD",1742650740831,81.9,129.46,129.43,210.86]
["bitfinex","SOLUSD",1742650741647,7.7249,129.45,129.43,210.86]
["bitfinex","SOLUSD",1742650741835,81.9,129.44,129.43,210.86]
["bitfinex","SOLUSD",1742650744244,7.7244,129.46,129.43,204.18]
["bitfinex","SOLUSD",1742650744447,7.7244,129.46,129.43,210.86]
["bitfinex","SOLUSD",1742650745031,20.0,129.45,129.43,204.18]
["bitfinex","SOLUSD",1742650745853,7.7232,129.48,129.43,204.18]
["bitfinex","SOLUSD",1742650746537,30.0,129.44,129.43,204.18]
["bitfinex","SOLUSD",1742650747155,30.0,129.44,129.43,211.9061]
["bitfinex","SOLUSD",1742650747990,7.7232,129.48,129.43,211.9061]
["bitfinex","SOLUSD",1742650748873,26.7871,129.49,129.43,211.9061]
["bitfinex","SOLUSD",1742650749074,20.6931,129.49,129.43,211.9061]
["bitfinex","SOLUSD",1742650752598,81.9,129.48,129.43,211.9061]
["bitfinex","SOLUSD",1742650753194,89.6232,129.48,129.43,211.9061]
["bitfinex","SOLUSD",1742650753395,81.9,129.48,129.43,211.9061]
["bitfinex","SOLUSD",1742650753796,89.6233,129.48,129.43,211.9061]
["bitfinex","SOLUSD",1742650755996,81.9,129.48,129.43,211.9061]
["bitfinex","SOLUSD",1742650756496,81.9,129.48,129.43,218.1342]
["bitfinex","SOLUSD",1742650756785,81.9,129.47,129.44,18.64964886]
["bitfinex","SOLUSD",1742650757263,81.9,129.47,129.43,218.1342]
["bitfinex","SOLUSD",1742650758986,81.9,129.47,129.44,26.37464886]
["bitfinex","SOLUSD",1742650759494,81.9,129.51,129.44,45.68854886]
["bitfinex","SOLUSD",1742650759787,89.6208,129.52,129.44,45.68854886]
["bitfinex","SOLUSD",1742650760280,89.6208,129.52,129.44,26.37464886]
["bitfinex","SOLUSD",1742650761787,81.9,129.52,129.44,45.68854886]
["bitfinex","SOLUSD",1742650764375,81.9,129.51,129.44,45.68854886]
["bitfinex","SOLUSD",1742650765085,81.9,129.51,129.45,0.56864628]
["bitfinex","SOLUSD",1742650765287,81.9,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1742650765485,81.9,129.5,129.47,18.64964886]
["bitfinex","SOLUSD",1742650766212,81.9,129.5,129.48,7.7232]
["bitfinex","SOLUSD",1742650767899,81.9,129.5,129.47,32.62684886]
["bitfinex","SOLUSD",1742650769802,81.9,129.5,129.48,204.16]
["bitfinex","SOLUSD",1742650770586,81.9,129.5,129.48,211.8831]
["bitfinex","SOLUSD",1742650775496,6.2875,129.55,129.48,211.8831]
["bitfinex","SOLUSD",1742650775497,81.9,129.52,129.48,211.8831]
["bitfinex","SOLUSD",1742650776106,89.6209,129.52,129.48,204.16]
["bitfinex","SOLUSD",1742650777096,81.9,129.51,129.48,204.16]
["bitfinex","SOLUSD",1742650777303,7.722,129.5,129.48,204.16]
["bitfinex","SOLUSD",1742650779208,7.722,129.5,129.48,6.62]
["bitfinex","SOLUSD",1742650780183,89.6215,129.51,129.48,6.62]
["bitfinex","SOLUSD",1742650780908,81.9,129.51,129.48,6.62]
["bitfinex","SOLUSD",1742650781898,81.9,129.5,129.48,6.62]
["bitfinex","SOLUSD",1742650783209,81.9,129.5,129.48,14.3431]
["bitfinex","SOLUSD",1742650784005,81.9,129.5,129.49,204.14]
["bitfinex","SOLUSD",1742650785503,81.9,129.53,129.49,222.78964886]
["bitfinex","SOLUSD",1742650785693,81.9,129.53,129.5,7.722]
["bitfinex","SOLUSD",1742650787718,81.9,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1742650787909,81.9,129.53,129.52,6.62]
["bitfinex","SOLUSD",1742650788220,111.9,129.53,129.52,6.62]
["bitfinex","SOLUSD",1742650788903,81.9,129.53,129.52,25.26964886]
["bitfinex","SOLUSD",1742650789805,26.0058,129.59,129.53,18.64964886]
["bitfinex","SOLUSD",1742650789806,81.9,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742650790014,30.0,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742650790621,81.9,129.57,129.52,14.3408]
["bitfinex","SOLUSD",1742650790998,81.9,129.57,129.52,20.6468]
["bitfinex","SOLUSD",1742650792007,81.9,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742650792523,81.9,129.57,129.52,12.926]
["bitfinex","SOLUSD",1742650793628,89.6178,129.57,129.52,12.926]
["bitfinex","SOLUSD",1742650794503,81.9,129.57,129.52,12.926]
["bitfinex","SOLUSD",1742650795705,89.6178,129.57,129.52,12.926]
["bitfinex","SOLUSD",1742650795905,81.9,129.57,129.52,12.926]
["bitfinex","SOLUSD",1742650796258,81.9,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742650796722,81.9,129.56,129.53,18.64964886]
["bitfinex","SOLUSD",1742650798823,81.9,129.56,129.52,12.926]
["bitfinex","SOLUSD",1742650799014,81.9,129.56,129.52,6.62]
["bitfinex","SOLUSD",1742650799325,81.9,129.56,129.52,210.68]
["bitfinex","SOLUSD",1742650799830,89.6184,129.56,129.52,210.68]
["bitfinex","SOLUSD",1742650800327,81.9,129.56,129.52,210.68]
["bitfinex","SOLUSD",1742650802025,81.9,129.55,129.52,210.68]
["bitfinex","SOLUSD",1742650802321,81.9,129.54,129.52,204.06]
["bitfinex","SOLUSD",1742650802532,7.7184,129.56,129.53,6.62]
["bitfinex","SOLUSD",1742650802719,82.46864628,129.55,129.52,204.06]
["bitfinex","SOLUSD",1742650802919,20.0,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742650803112,57.7202,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742650803313,70.34532314,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742650803529,76.60642314,129.53,129.52,204.06]
["bitfinex","SOLUSD",1742650803763,76.60642314,129.53,129.49,6.62]
["bitfinex","SOLUSD",1742650804026,81.9,129.52,129.49,6.62]
["bitfinex","SOLUSD",1742650805429,7.7214,129.51,129.49,6.62]
["bitfinex","SOLUSD",1742650805928,89.621,129.52,129.49,6.62]
["bitfinex","SOLUSD",1742650806228,81.9,129.52,129.49,6.62]
["bitfinex","SOLUSD",1742650808330,81.9,129.51,129.49,6.62]
["bitfinex","SOLUSD",1742650821540,81.9,129.51,129.49,210.72]
["bitfinex","SOLUSD",1742650828249,81.9,129.51,129.49,204.1]
["bitfinex","SOLUSD",1742650828549,81.9,129.51,129.49,210.72]
["bitfinex","SOLUSD",1742650831151,81.9,129.51,129.49,6.62]
["bitfinex","SOLUSD",1742650831761,81.9,129.5,129.49,6.62]
["bitfinex","SOLUSD",1742650836466,81.9,129.5,129.49,14.3426]
["bitfinex","SOLUSD",1742650837056,81.9,129.5,129.49,32.99224886]
["bitfinex","SOLUSD",1742650837631,81.9,129.55,129.49,32.99224886]
["bitfinex","SOLUSD",1742650837832,81.9,129.54,129.49,32.99224886]
["bitfinex","SOLUSD",1742650838531,81.9,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1742650839858,81.9,129.53,129.5,26.37124886]
["bitfinex","SOLUSD",1742650840259,81.9,129.53,129.5,38.26424886]
["bitfinex","SOLUSD",1742650840459,81.9,129.53,129.5,57.56924886]
["bitfinex","SOLUSD",1742650840654,81.9,129.58,129.51,0.28432314]
["bitfinex","SOLUSD",1742650840846,81.9,129.57,129.51,0.28432314]
["bitfinex","SOLUSD",1742650841033,81.9,129.57,129.51,6.60052314]
["bitfinex","SOLUSD",1742650841950,81.9,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742650842139,81.9,129.57,129.54,6.62]
["bitfinex","SOLUSD",1742650842353,81.9,129.56,129.54,6.62]
["bitfinex","SOLUSD",1742650842666,81.9,129.56,129.54,210.72]
["bitfinex","SOLUSD",1742650845169,81.9,129.56,129.54,218.4394]
["bitfinex","SOLUSD",1742650846540,81.9,129.56,129.54,210.72]
["bitfinex","SOLUSD",1742650846742,81.9,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1742650848751,81.9,129.58,129.57,18.64964886]
["bitfinex","SOLUSD",1742650848956,81.9,129.61,129.57,18.64964886]
["bitfinex","SOLUSD",1742650849238,81.9,129.6,129.58,6.62]
["bitfinex","SOLUSD",1742650851971,89.616,129.6,129.58,6.62]
["bitfinex","SOLUSD",1742650852567,81.9,129.59,129.58,6.62]
["bitfinex","SOLUSD",1742650855368,89.6166,129.59,129.58,6.62]
["bitfinex","SOLUSD",1742650856575,81.9,129.59,129.58,6.62]
["bitfinex","SOLUSD",1742650857048,81.9,129.59,129.58,6.6]
["bitfinex","SOLUSD",1742650858157,7.7156,129.61,129.58,6.6]
["bitfinex","SOLUSD",1742650859872,13.81962314,129.62,129.58,6.6]
["bitfinex","SOLUSD",1742650860247,13.5353,129.62,129.58,6.6]
["bitfinex","SOLUSD",1742650862583,7.7151,129.62,129.58,6.6]
["bitfinex","SOLUSD",1742650864082,81.9,129.61,129.58,6.6]
["bitfinex","SOLUSD",1742650864253,89.6154,129.61,129.58,6.6]
["bitfinex","SOLUSD",1742650868389,6.53606157,129.6,129.55,210.58]
["bitfinex","SOLUSD",1742650869478,7.7166,129.59,129.55,210.58]
["bitfinex","SOLUSD",1742650870077,81.9,129.58,129.56,6.6]
["bitfinex","SOLUSD",1742650870269,81.9,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650871461,89.6178,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650872059,119.6178,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650872272,111.9,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650872465,119.6178,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650872897,111.9,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650875282,119.6178,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650875901,37.7178,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650876287,30.0,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650878892,30.0,129.57,129.53,204.02]
["bitfinex","SOLUSD",1742650879066,30.0,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650881700,0.56864628,129.62,129.56,6.6]
["bitfinex","SOLUSD",1742650881999,7.7154,129.61,129.56,6.6]
["bitfinex","SOLUSD",1742650885980,27.004,129.61,129.56,6.6]
["bitfinex","SOLUSD",1742650887902,0.56864628,129.6,129.56,6.6]
["bitfinex","SOLUSD",1742650889496,7.7166,129.59,129.56,6.6]
["bitfinex","SOLUSD",1742650892794,30.0,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650893829,37.7178,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650894187,30.0,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650896000,37.7178,129.57,129.56,6.6]
["bitfinex","SOLUSD",1742650896495,37.7178,129.57,129.55,6.6]
["bitfinex","SOLUSD",1742650898499,37.7178,129.57,129.53,204.02]
["bitfinex","SOLUSD",1742650898697,82.18432314,129.56,129.53,204.02]
["bitfinex","SOLUSD",1742650898903,112.18432314,129.56,129.53,204.02]
["bitfinex","SOLUSD",1742650899902,81.9,129.55,129.53,204.02]
["bitfinex","SOLUSD",1742650901003,7.7196,129.54,129.53,204.02]
["bitfinex","SOLUSD",1742650901589,0.28432314,129.53,129.48,6.6]
["bitfinex","SOLUSD",1742650901794,0.28432314,129.53,129.47,204.04]
["bitfinex","SOLUSD",1742650902107,0.28432314,129.53,129.48,6.6]
["bitfinex","SOLUSD",1742650902682,30.28432314,129.53,129.48,6.6]
["bitfinex","SOLUSD",1742650903702,7.7208,129.52,129.48,6.6]
["bitfinex","SOLUSD",1742650904207,7.7208,129.52,129.47,204.04]
["bitfinex","SOLUSD",1742650904410,7.7208,129.52,129.48,6.6]
["bitfinex","SOLUSD",1742650904708,30.0,129.53,129.48,6.6]
["bitfinex","SOLUSD",1742650904902,37.7202,129.53,129.48,6.6]
["bitfinex","SOLUSD",1742650905592,81.9,129.52,129.48,6.6]
["bitfinex","SOLUSD",1742650911005,81.9,129.51,129.48,6.6]
["bitfinex","SOLUSD",1742650912513,81.9,129.51,129.48,14.3231]
["bitfinex","SOLUSD",1742650914108,81.9,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742650914911,81.9,129.51,129.5,6.2387]
["bitfinex","SOLUSD",1742650915911,81.9,129.51,129.5,13.9607]
["bitfinex","SOLUSD",1742650917615,81.9,129.51,129.5,32.61034886]
["bitfinex","SOLUSD",1742650919821,81.9,129.55,129.5,32.61034886]
["bitfinex","SOLUSD",1742650923224,81.9,129.55,129.51,204.08]
["bitfinex","SOLUSD",1742650923399,81.9,129.54,129.52,6.6]
["bitfinex","SOLUSD",1742650926224,81.9,129.54,129.52,14.3206]
["bitfinex","SOLUSD",1742650927530,81.9,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742650928132,81.9,129.54,129.53,26.36984886]
["bitfinex","SOLUSD",1742650930441,18.645,129.59,129.53,26.36984886]
["bitfinex","SOLUSD",1742650930442,81.9,129.59,129.54,0.28432314]
["bitfinex","SOLUSD",1742650930620,81.9,129.59,129.55,18.64964886]
["bitfinex","SOLUSD",1742650930812,81.9,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1742650931012,30.0,129.58,129.57,18.64964886]
["bitfinex","SOLUSD",1742650931212,81.9,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1742650931829,81.9,129.59,129.57,26.36694886]
["bitfinex","SOLUSD",1742650932744,81.9,129.59,129.57,18.64964886]
["bitfinex","SOLUSD",1742650933140,81.9,129.59,129.57,26.36744886]
["bitfinex","SOLUSD",1742650936040,81.9,129.63,129.58,8.00122314]
["bitfinex","SOLUSD",1742650936239,27.55619527,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1742650936539,30.0,129.65,129.64,18.933972]
["bitfinex","SOLUSD",1742650936742,81.9,129.71,129.64,25.533972]
["bitfinex","SOLUSD",1742650936919,81.9,129.7,129.64,25.533972]
["bitfinex","SOLUSD",1742650937316,81.9,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1742650937514,81.9,129.7,129.67,204.02]
["bitfinex","SOLUSD",1742650937717,81.9,129.7,129.68,6.6]
["bitfinex","SOLUSD",1742650941722,89.6102,129.7,129.67,204.02]
["bitfinex","SOLUSD",1742650942647,81.9,129.69,129.67,204.02]
["bitfinex","SOLUSD",1742650942840,81.9,129.68,129.67,204.02]
["bitfinex","SOLUSD",1742650943534,89.6112,129.68,129.67,204.02]
["bitfinex","SOLUSD",1742650943939,102.07972314,129.68,129.61,222.56964886]
["bitfinex","SOLUSD",1742650944250,87.7276,129.67,129.62,6.6]
["bitfinex","SOLUSD",1742650945522,7.99672314,129.66,129.62,6.6]
["bitfinex","SOLUSD",1742650945720,81.9,129.65,129.63,6.6]
["bitfinex","SOLUSD",1742650945933,81.9,129.64,129.63,6.6]
["bitfinex","SOLUSD",1742650946376,82.18432314,129.64,129.63,6.6]
["bitfinex","SOLUSD",1742650947653,89.89792314,129.64,129.63,6.6]
["bitfinex","SOLUSD",1742650948347,89.89792314,129.64,129.61,203.92]
["bitfinex","SOLUSD",1742650948542,109.18202314,129.64,129.61,203.92]
["bitfinex","SOLUSD",1742650949144,81.9,129.63,129.61,203.92]
["bitfinex","SOLUSD",1742650949851,7.7148,129.62,129.61,203.92]
["bitfinex","SOLUSD",1742650950544,7.7124,129.66,129.61,203.92]
["bitfinex","SOLUSD",1742650955037,81.9,129.65,129.61,203.92]
["bitfinex","SOLUSD",1742650955239,81.9,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1742650955438,81.9,129.64,129.63,6.6]
["bitfinex","SOLUSD",1742650956655,81.9,129.64,129.63,25.24964886]
["bitfinex","SOLUSD",1742650957149,81.9,129.69,129.64,18.64964886]
["bitfinex","SOLUSD",1742650957355,81.9,129.68,129.65,203.92]
["bitfinex","SOLUSD",1742650959562,89.6115,129.68,129.65,203.92]
["bitfinex","SOLUSD",1742650960860,81.9,129.67,129.65,203.92]
["bitfinex","SOLUSD",1742650966868,81.9,129.66,129.65,203.92]
["bitfinex","SOLUSD",1742650967038,81.9,129.66,129.64,203.88]
["bitfinex","SOLUSD",1742650968772,81.9,129.66,129.64,211.5936]
["bitfinex","SOLUSD",1742650972654,81.9,129.66,129.65,26.36264886]
["bitfinex","SOLUSD",1742650976679,81.9,129.66,129.65,230.24264886]
["bitfinex","SOLUSD",1742650977473,81.9,129.7,129.65,230.24264886]
["bitfinex","SOLUSD",1742650977681,81.9,129.69,129.65,230.24264886]
["bitfinex","SOLUSD",1742650978481,81.9,129.69,129.65,26.36264886]
["bitfinex","SOLUSD",1742650978682,81.9,129.69,129.66,6.6]
["bitfinex","SOLUSD",1742650978887,81.9,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1742650979263,81.9,129.74,129.67,18.64964886]
["bitfinex","SOLUSD",1742650979480,89.6085,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1742650980159,81.9,129.73,129.67,26.36134886]
["bitfinex","SOLUSD",1742650980363,81.9,129.73,129.68,0.28432314]
["bitfinex","SOLUSD",1742650980679,81.9,129.72,129.66,6.6]
["bitfinex","SOLUSD",1742650982063,7.7095,129.71,129.66,6.6]
["bitfinex","SOLUSD",1742650982260,81.9,129.7,129.66,6.6]
["bitfinex","SOLUSD",1742650983584,89.6104,129.7,129.66,6.6]
["bitfinex","SOLUSD",1742650986080,81.9,129.7,129.66,6.6]
["bitfinex","SOLUSD",1742650987267,81.9,129.69,129.66,6.6]
["bitfinex","SOLUSD",1742650991991,81.9,129.69,129.66,210.42]
["bitfinex","SOLUSD",1742650993970,89.6108,129.69,129.66,210.42]
["bitfinex","SOLUSD",1742651001598,89.6108,129.69,129.66,6.6]
["bitfinex","SOLUSD",1742651006503,89.6108,129.69,129.66,210.42]
["bitfinex","SOLUSD",1742651014910,89.6108,129.69,129.66,6.6]
["bitfinex","SOLUSD",1742651015212,81.9,129.69,129.66,6.6]
["bitfinex","SOLUSD",1742651016510,81.9,129.68,129.66,6.6]
["bitfinex","SOLUSD",1742651016709,81.9,129.67,129.66,6.6]
["bitfinex","SOLUSD",1742651018622,81.9,129.67,129.66,25.24964886]
["bitfinex","SOLUSD",1742651022508,89.6102,129.7,129.66,25.24964886]
["bitfinex","SOLUSD",1742651022816,89.6102,129.7,129.66,6.6]
["bitfinex","SOLUSD",1742651023522,95.985,129.7,129.66,6.6]
["bitfinex","SOLUSD",1742651026120,81.9,129.69,129.66,6.6]
["bitfinex","SOLUSD",1742651027224,81.9,129.69,129.66,32.96204886]
["bitfinex","SOLUSD",1742651028318,81.9,129.69,129.66,25.24964886]
["bitfinex","SOLUSD",1742651033405,81.9,129.69,129.66,229.08964886]
["bitfinex","SOLUSD",1742651040639,81.9,129.69,129.66,236.80184886]
["bitfinex","SOLUSD",1742651040836,81.9,129.69,129.67,18.64964886]
["bitfinex","SOLUSD",1742651041345,81.9,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1742651042019,81.9,129.71,129.67,26.36124886]
["bitfinex","SOLUSD",1742651043135,81.9,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1742651043972,89.6096,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1742651045334,89.6096,129.71,129.66,210.44]
["bitfinex","SOLUSD",1742651048643,81.9,129.7,129.66,203.84]
["bitfinex","SOLUSD",1742651048819,81.9,129.69,129.67,6.6]
["bitfinex","SOLUSD",1742651050140,7.7112,129.68,129.67,6.6]
["bitfinex","SOLUSD",1742651052147,19.2737,129.71,129.67,6.6]
["bitfinex","SOLUSD",1742651059252,19.2737,129.71,129.64,18.64964886]
["bitfinex","SOLUSD",1742651059452,19.2737,129.71,129.65,6.6]
["bitfinex","SOLUSD",1742651062653,0.28432314,129.7,129.65,6.6]
["bitfinex","SOLUSD",1742651063356,7.7106,129.69,129.65,6.6]
["bitfinex","SOLUSD",1742651063562,81.9,129.68,129.65,6.6]
["bitfinex","SOLUSD",1742651063863,81.9,129.67,129.65,6.6]
["bitfinex","SOLUSD",1742651064764,89.6121,129.67,129.65,6.6]
["bitfinex","SOLUSD",1742651065964,89.6121,129.67,129.63,203.84]
["bitfinex","SOLUSD",1742651066172,89.6121,129.67,129.64,6.6]
["bitfinex","SOLUSD",1742651066849,89.6121,129.67,129.63,203.84]
["bitfinex","SOLUSD",1742651067057,89.6121,129.67,129.64,6.6]
["bitfinex","SOLUSD",1742651069353,81.9,129.66,129.64,6.6]
["bitfinex","SOLUSD",1742651069741,89.6126,129.66,129.64,6.6]
["bitfinex","SOLUSD",1742651075475,81.9,129.65,129.64,6.6]
["bitfinex","SOLUSD",1742651082752,89.613,129.65,129.64,6.6]
["bitfinex","SOLUSD",1742651085275,81.9,129.65,129.64,6.6]
["bitfinex","SOLUSD",1742651087763,81.9,129.65,129.64,32.96324886]
["bitfinex","SOLUSD",1742651087971,81.9,129.65,129.64,38.96194886]
["bitfinex","SOLUSD",1742651088361,81.9,129.65,129.64,31.24834886]
["bitfinex","SOLUSD",1742651088555,81.9,129.65,129.64,25.24964886]
["bitfinex","SOLUSD",1742651088860,81.9,129.65,129.64,6.6]
["bitfinex","SOLUSD",1742651089069,89.613,129.65,129.64,6.6]
["bitfinex","SOLUSD",1742651098562,81.9,129.65,129.64,6.6]
["bitfinex","SOLUSD",1742651100386,89.613,129.65,129.63,203.84]
["bitfinex","SOLUSD",1742651100686,81.9,129.64,129.63,203.84]
["bitfinex","SOLUSD",1742651101796,89.6136,129.64,129.63,203.84]
["bitfinex","SOLUSD",1742651102998,119.6136,129.64,129.63,203.84]
["bitfinex","SOLUSD",1742651103868,139.18202314,129.64,129.61,6.6]
["bitfinex","SOLUSD",1742651104195,111.9,129.63,129.59,6.6]
["bitfinex","SOLUSD",1742651105097,7.7148,129.62,129.59,6.6]
["bitfinex","SOLUSD",1742651107495,81.9,129.61,129.59,6.6]
["bitfinex","SOLUSD",1742651107793,81.9,129.6,129.59,6.6]
["bitfinex","SOLUSD",1742651109872,89.616,129.6,129.59,6.6]
["bitfinex","SOLUSD",1742651111299,81.9,129.6,129.59,6.6]
["bitfinex","SOLUSD",1742651111522,89.616,129.6,129.57,203.88]
["bitfinex","SOLUSD",1742651111676,89.616,129.6,129.57,210.48]
["bitfinex","SOLUSD",1742651112197,89.616,129.6,129.57,203.88]
["bitfinex","SOLUSD",1742651112382,81.9,129.59,129.57,210.48]
["bitfinex","SOLUSD",1742651113198,7.7172,129.58,129.57,210.48]
["bitfinex","SOLUSD",1742651113975,89.6168,129.59,129.57,210.48]
["bitfinex","SOLUSD",1742651114291,81.9,129.59,129.57,210.48]
["bitfinex","SOLUSD",1742651114673,81.9,129.59,129.57,203.88]
["bitfinex","SOLUSD",1742651114888,81.9,129.59,129.58,6.6]
["bitfinex","SOLUSD",1742651115482,89.6166,129.59,129.58,6.6]
["bitfinex","SOLUSD",1742651116295,7.7166,129.59,129.58,6.6]
["bitfinex","SOLUSD",1742651116674,27.0032,129.62,129.58,6.6]
["bitfinex","SOLUSD",1742651127601,7.716,129.6,129.55,203.96]
["bitfinex","SOLUSD",1742651127795,81.9,129.59,129.56,6.6]
["bitfinex","SOLUSD",1742651129508,7.7172,129.58,129.56,6.6]
["bitfinex","SOLUSD",1742651130208,89.6169,129.59,129.56,6.6]
["bitfinex","SOLUSD",1742651131225,81.9,129.58,129.56,6.6]
["bitfinex","SOLUSD",1742651135610,81.9,129.58,129.56,14.3183]
["bitfinex","SOLUSD",1742651136798,81.9,129.58,129.56,6.6]
["bitfinex","SOLUSD",1742651142519,81.9,129.58,129.56,14.3183]
["bitfinex","SOLUSD",1742651143230,81.9,129.6,129.57,18.64964886]
["bitfinex","SOLUSD",1742651143398,81.9,129.61,129.57,18.64964886]
["bitfinex","SOLUSD",1742651144325,81.9,129.61,129.57,26.36704886]
["bitfinex","SOLUSD",1742651144823,30.29,129.69,129.57,26.36704886]
["bitfinex","SOLUSD",1742651144824,7.7124,129.66,129.63,20.0]
["bitfinex","SOLUSD",1742651145016,30.0,129.64,129.63,38.64964886]
["bitfinex","SOLUSD",1742651145217,81.9,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1742651146304,81.9,129.67,129.64,26.36304886]
["bitfinex","SOLUSD",1742651147814,81.9,129.67,129.63,210.6]
["bitfinex","SOLUSD",1742651149726,81.9,129.67,129.63,218.3142]
["bitfinex","SOLUSD",1742651153925,81.9,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1742651155144,81.9,129.67,129.65,7.713]
["bitfinex","SOLUSD",1742651155328,81.9,129.67,129.65,13.7411]
["bitfinex","SOLUSD",1742651156427,81.9,129.7,129.66,26.36164886]
["bitfinex","SOLUSD",1742651156626,81.9,129.69,129.67,6.6]
["bitfinex","SOLUSD",1742651165853,81.9,129.69,129.67,14.3117]
["bitfinex","SOLUSD",1742651167749,81.9,129.69,129.68,26.36084886]
["bitfinex","SOLUSD",1742651169835,81.9,129.72,129.68,26.36084886]
["bitfinex","SOLUSD",1742651170752,89.6091,129.72,129.68,18.64964886]
["bitfinex","SOLUSD",1742651172962,89.6091,129.72,129.68,222.46964886]
["bitfinex","SOLUSD",1742651174941,81.9,129.71,129.68,222.46964886]
["bitfinex","SOLUSD",1742651175845,81.9,129.71,129.68,230.18074886]
["bitfinex","SOLUSD",1742651188574,89.6079,129.74,129.68,230.18074886]
["bitfinex","SOLUSD",1742651188774,81.9,129.73,129.68,230.18074886]
["bitfinex","SOLUSD",1742651189358,81.9,129.73,129.68,261.19074886]
["bitfinex","SOLUSD",1742651189875,81.9,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1742651190070,81.9,129.73,129.71,6.58]
["bitfinex","SOLUSD",1742651191661,89.6083,129.73,129.71,6.58]
["bitfinex","SOLUSD",1742651194373,89.6083,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1742651194572,89.6083,129.73,129.71,6.58]
["bitfinex","SOLUSD",1742651195473,81.9,129.72,129.71,6.58]
["bitfinex","SOLUSD",1742651198456,89.6089,129.72,129.71,6.58]
["bitfinex","SOLUSD",1742651198658,81.9,129.71,129.69,203.78]
["bitfinex","SOLUSD",1742651198868,81.9,129.7,129.69,203.78]
["bitfinex","SOLUSD",1742651199073,5.9759,129.71,129.69,203.78]
["bitfinex","SOLUSD",1742651199360,7.7101,129.7,129.69,203.78]
["bitfinex","SOLUSD",1742651199561,7.7089,129.72,129.69,203.78]
["bitfinex","SOLUSD",1742651199780,7.7089,129.72,129.7,6.58]
["bitfinex","SOLUSD",1742651199983,30.0,129.71,129.7,6.58]
["bitfinex","SOLUSD",1742651201684,37.7095,129.71,129.7,6.58]
["bitfinex","SOLUSD",1742651203364,37.7095,129.71,129.69,203.78]
["bitfinex","SOLUSD",1742651203564,81.9,129.7,129.69,203.78]
["bitfinex","SOLUSD",1742651203776,119.6101,129.7,129.69,203.78]
["bitfinex","SOLUSD",1742651207291,37.7101,129.7,129.69,203.78]
["bitfinex","SOLUSD",1742651207789,37.7101,129.7,129.67,6.58]
["bitfinex","SOLUSD",1742651208289,30.0,129.69,129.67,6.58]
["bitfinex","SOLUSD",1742651209793,7.7112,129.68,129.67,6.58]
["bitfinex","SOLUSD",1742651210096,37.7112,129.68,129.67,6.58]
["bitfinex","SOLUSD",1742651217206,37.7112,129.68,129.66,210.4]
["bitfinex","SOLUSD",1742651217379,81.9,129.67,129.66,203.82]
["bitfinex","SOLUSD",1742651217678,111.9,129.67,129.66,203.82]
["bitfinex","SOLUSD",1742651218173,119.6118,129.67,129.66,203.82]
["bitfinex","SOLUSD",1742651221900,37.7118,129.67,129.66,203.82]
["bitfinex","SOLUSD",1742651222099,37.99612314,129.67,129.66,203.82]
["bitfinex","SOLUSD",1742651222399,7.713,129.65,129.61,6.58]
["bitfinex","SOLUSD",1742651222610,0.28432314,129.64,129.6,210.44]
["bitfinex","SOLUSD",1742651223480,30.28432314,129.64,129.6,210.44]
["bitfinex","SOLUSD",1742651224121,30.28432314,129.64,129.6,203.86]
["bitfinex","SOLUSD",1742651224509,7.7142,129.63,129.6,203.86]
["bitfinex","SOLUSD",1742651224681,30.0,129.62,129.6,203.86]
["bitfinex","SOLUSD",1742651227603,37.7149,129.62,129.6,203.86]
["bitfinex","SOLUSD",1742651227793,81.9,129.61,129.6,203.86]
["bitfinex","SOLUSD",1742651228099,111.9,129.61,129.6,203.86]
["bitfinex","SOLUSD",1742651230606,119.6154,129.61,129.6,203.86]
["bitfinex","SOLUSD",1742651233589,37.7154,129.61,129.6,203.86]
["bitfinex","SOLUSD",1742651237118,30.0,129.61,129.6,203.86]
["bitfinex","SOLUSD",1742651238015,30.0,129.61,129.58,6.58]
["bitfinex","SOLUSD",1742651239601,81.9,129.6,129.58,6.58]
["bitfinex","SOLUSD",1742651239796,30.0,129.59,129.58,6.58]
["bitfinex","SOLUSD",1742651245135,81.9,129.6,129.58,6.58]
["bitfinex","SOLUSD",1742651245301,81.9,129.59,129.58,6.58]
["bitfinex","SOLUSD",1742651246629,111.9,129.59,129.58,6.58]
["bitfinex","SOLUSD",1742651252506,119.6166,129.59,129.58,6.58]
["bitfinex","SOLUSD",1742651254909,37.7166,129.59,129.58,6.58]
["bitfinex","SOLUSD",1742651255733,30.0,129.59,129.58,6.58]
["bitfinex","SOLUSD",1742651259117,30.0,129.59,129.58,14.2972]
["bitfinex","SOLUSD",1742651260238,7.7147,129.63,129.58,14.2972]
["bitfinex","SOLUSD",1742651262437,7.7147,129.63,129.58,6.58]
["bitfinex","SOLUSD",1742651265347,7.7147,129.63,129.56,211.6781]
["bitfinex","SOLUSD",1742651265534,7.7147,129.63,129.57,6.58]
["bitfinex","SOLUSD",1742651265934,81.9,129.58,129.57,6.58]
["bitfinex","SOLUSD",1742651268929,81.9,129.58,129.57,210.54]
["bitfinex","SOLUSD",1742651288143,81.9,129.58,129.57,6.58]
["bitfinex","SOLUSD",1742651301762,81.9,129.58,129.57,14.2978]
["bitfinex","SOLUSD",1742651301963,81.9,129.58,129.57,6.58]
["bitfinex","SOLUSD",1742651302779,81.9,129.58,129.57,14.2978]
["bitfinex","SOLUSD",1742651305074,81.9,129.58,129.57,6.58]
["bitfinex","SOLUSD",1742651305872,81.9,129.58,129.57,210.54]
["bitfinex","SOLUSD",1742651310665,81.9,129.58,129.57,6.58]
["bitfinex","SOLUSD",1742651325200,81.9,129.58,129.57,14.2978]
["bitfinex","SOLUSD",1742651326186,81.9,129.58,129.57,6.58]
["bitfinex","SOLUSD",1742651326385,81.9,129.58,129.57,14.2978]
["bitfinex","SOLUSD",1742651330414,81.9,129.61,129.57,14.2978]
["bitfinex","SOLUSD",1742651330591,81.9,129.6,129.57,14.2978]
["bitfinex","SOLUSD",1742651335714,81.9,129.64,129.6,18.64964886]
["bitfinex","SOLUSD",1742651336008,81.9,129.65,129.61,6.58]
["bitfinex","SOLUSD",1742651338416,81.9,129.65,129.61,14.2949]
["bitfinex","SOLUSD",1742651339311,81.9,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1742651340205,81.9,129.65,129.62,26.36394886]
["bitfinex","SOLUSD",1742651340716,81.9,129.65,129.63,203.94]
["bitfinex","SOLUSD",1742651342309,81.9,129.65,129.63,211.6538]
["bitfinex","SOLUSD",1742651345917,81.9,129.67,129.63,211.6538]
["bitfinex","SOLUSD",1742651357819,81.9,129.67,129.63,203.94]
["bitfinex","SOLUSD",1742651358018,89.6118,129.67,129.64,6.58]
["bitfinex","SOLUSD",1742651360125,89.6118,129.67,129.63,203.94]
["bitfinex","SOLUSD",1742651360316,89.6118,129.67,129.64,6.58]
["bitfinex","SOLUSD",1742651362727,89.6128,129.66,129.64,6.58]
["bitfinex","SOLUSD",1742651364523,81.9,129.66,129.64,6.58]
["bitfinex","SOLUSD",1742651366912,81.9,129.66,129.64,14.2935]
["bitfinex","SOLUSD",1742651370334,81.9,129.66,129.65,203.88]
["bitfinex","SOLUSD",1742651371629,81.9,129.66,129.65,211.593]
["bitfinex","SOLUSD",1742651373736,81.9,129.66,129.65,203.88]
["bitfinex","SOLUSD",1742651373913,89.6124,129.66,129.65,203.88]
["bitfinex","SOLUSD",1742651374431,7.7124,129.66,129.65,203.88]
["bitfinex","SOLUSD",1742651375021,7.7124,129.66,129.64,6.58]
["bitfinex","SOLUSD",1742651375321,7.7112,129.68,129.64,6.58]
["bitfinex","SOLUSD",1742651375522,81.9,129.65,129.64,6.58]
["bitfinex","SOLUSD",1742651378113,89.613,129.65,129.64,6.58]
["bitfinex","SOLUSD",1742651385720,81.9,129.65,129.64,6.58]
["bitfinex","SOLUSD",1742651386536,89.613,129.65,129.64,6.58]
["bitfinex","SOLUSD",1742651387239,81.9,129.65,129.64,6.58]
["bitfinex","SOLUSD",1742651392040,89.6116,129.68,129.64,6.58]
["bitfinex","SOLUSD",1742651392229,81.9,129.67,129.64,6.58]
["bitfinex","SOLUSD",1742651392938,81.9,129.67,129.64,14.2935]
["bitfinex","SOLUSD",1742651393241,81.9,129.67,129.65,18.64964886]
["bitfinex","SOLUSD",1742651393622,81.9,129.67,129.65,26.36264886]
["bitfinex","SOLUSD",1742651394137,81.9,129.67,129.66,203.88]
["bitfinex","SOLUSD",1742651395230,81.9,129.69,129.66,203.88]
["bitfinex","SOLUSD",1742651395735,81.9,129.69,129.66,211.5923]
["bitfinex","SOLUSD",1742651402047,81.9,129.69,129.67,26.36124886]
["bitfinex","SOLUSD",1742651402247,81.9,129.72,129.68,6.58]
["bitfinex","SOLUSD",1742651403344,89.609,129.72,129.68,6.58]
["bitfinex","SOLUSD",1742651404850,108.8812,129.72,129.66,203.88]
["bitfinex","SOLUSD",1742651405026,108.8812,129.72,129.67,6.58]
["bitfinex","SOLUSD",1742651406746,81.9,129.71,129.67,6.58]
["bitfinex","SOLUSD",1742651408356,7.7101,129.7,129.67,6.58]
["bitfinex","SOLUSD",1742651408546,81.9,129.69,129.67,6.58]
["bitfinex","SOLUSD",1742651413466,81.9,129.69,129.68,203.82]
["bitfinex","SOLUSD",1742651418554,81.9,129.71,129.68,203.82]
["bitfinex","SOLUSD",1742651419860,81.9,129.71,129.68,211.5312]
["bitfinex","SOLUSD",1742651421150,81.9,129.74,129.69,18.64964886]
["bitfinex","SOLUSD",1742651421459,81.9,129.73,129.69,18.64964886]
["bitfinex","SOLUSD",1742651422046,81.9,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742651422246,81.9,129.73,129.71,6.58]
["bitfinex","SOLUSD",1742651423050,81.9,129.73,129.72,203.8]
["bitfinex","SOLUSD",1742651425253,20.0643,129.73,129.72,203.8]
["bitfinex","SOLUSD",1742651427867,20.0643,129.73,129.7,6.58]
["bitfinex","SOLUSD",1742651429248,7.7083,129.73,129.7,6.58]
["bitfinex","SOLUSD",1742651430169,81.9,129.72,129.7,6.58]
["bitfinex","SOLUSD",1742651431273,7.7095,129.71,129.7,6.58]
["bitfinex","SOLUSD",1742651434972,89.6091,129.72,129.7,6.58]
["bitfinex","SOLUSD",1742651435476,81.9,129.72,129.7,6.58]
["bitfinex","SOLUSD",1742651436181,81.9,129.71,129.7,6.58]
["bitfinex","SOLUSD",1742651437556,89.6095,129.71,129.7,6.58]
["bitfinex","SOLUSD",1742651439178,81.9,129.71,129.7,6.58]
["bitfinex","SOLUSD",1742651442581,81.9,129.73,129.7,25.22964886]
["bitfinex","SOLUSD",1742651442759,81.9,129.73,129.7,32.93964886]
["bitfinex","SOLUSD",1742651451483,81.9,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1742651451685,81.9,129.75,129.71,18.64964886]
["bitfinex","SOLUSD",1742651451990,81.9,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1742651452793,81.9,129.75,129.71,26.35894886]
["bitfinex","SOLUSD",1742651453867,89.6072,129.75,129.7,14.2898]
["bitfinex","SOLUSD",1742651454996,81.9,129.75,129.7,14.2898]
["bitfinex","SOLUSD",1742651455383,81.9,129.75,129.71,26.35864886]
["bitfinex","SOLUSD",1742651456585,81.9,129.75,129.72,203.74]
["bitfinex","SOLUSD",1742651459302,81.9,129.75,129.72,211.4488]
["bitfinex","SOLUSD",1742651460797,81.9,129.75,129.72,203.74]
["bitfinex","SOLUSD",1742651461893,89.6071,129.75,129.72,203.74]
["bitfinex","SOLUSD",1742651462498,81.9,129.74,129.72,203.74]
["bitfinex","SOLUSD",1742651462996,7.7083,129.73,129.72,203.74]
["bitfinex","SOLUSD",1742651468799,26.9749,129.75,129.72,203.74]
["bitfinex","SOLUSD",1742651468986,39.6919,129.75,129.72,203.74]
["bitfinex","SOLUSD",1742651469597,0.28432314,129.74,129.72,203.74]
["bitfinex","SOLUSD",1742651469901,82.18432314,129.74,129.72,203.74]
["bitfinex","SOLUSD",1742651471383,7.7083,129.73,129.72,203.74]
["bitfinex","SOLUSD",1742651475910,7.7083,129.73,129.7,6.56]
["bitfinex","SOLUSD",1742651475911,27.7083,129.73,129.7,6.56]
["bitfinex","SOLUSD",1742651479601,20.0,129.71,129.7,6.56]
["bitfinex","SOLUSD",1742651480007,27.7095,129.71,129.7,6.56]
["bitfinex","SOLUSD",1742651483120,57.7095,129.71,129.7,6.56]
["bitfinex","SOLUSD",1742651489023,27.7095,129.71,129.7,6.56]
["bitfinex","SOLUSD",1742651490927,57.7095,129.71,129.7,6.56]
["bitfinex","SOLUSD",1742651492831,57.7095,129.71,129.68,203.76]
["bitfinex","SOLUSD",1742651493127,57.7095,129.71,129.69,6.56]
["bitfinex","SOLUSD",1742651493631,30.0,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651496531,37.7101,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651497634,119.6101,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651499234,111.9,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651502411,81.9,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651510320,89.6101,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651511137,81.9,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651511338,111.9,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651517542,119.6101,129.7,129.69,6.56]
["bitfinex","SOLUSD",1742651520448,119.6101,129.7,129.68,203.76]
["bitfinex","SOLUSD",1742651520449,37.7101,129.7,129.68,203.76]
["bitfinex","SOLUSD",1742651520744,30.0,129.69,129.68,203.76]
["bitfinex","SOLUSD",1742651525746,7.7091,129.72,129.68,203.76]
["bitfinex","SOLUSD",1742651526942,81.9,129.71,129.68,203.76]
["bitfinex","SOLUSD",1742651531057,89.6096,129.71,129.68,203.76]
["bitfinex","SOLUSD",1742651532936,81.9,129.7,129.68,203.76]
["bitfinex","SOLUSD",1742651534266,30.0,129.69,129.68,203.76]
["bitfinex","SOLUSD",1742651536142,81.9,129.7,129.68,203.76]
["bitfinex","SOLUSD",1742651539396,30.0,129.69,129.68,203.76]
["bitfinex","SOLUSD",1742651540357,37.7106,129.69,129.68,203.76]
["bitfinex","SOLUSD",1742651544555,119.6106,129.69,129.68,203.76]
["bitfinex","SOLUSD",1742651545962,119.6106,129.69,129.68,210.32]
["bitfinex","SOLUSD",1742651550452,37.7106,129.69,129.68,210.32]
["bitfinex","SOLUSD",1742651552552,37.7106,129.69,129.68,6.56]
["bitfinex","SOLUSD",1742651554348,37.7106,129.69,129.65,203.82]
["bitfinex","SOLUSD",1742651554551,30.0,129.68,129.66,6.56]
["bitfinex","SOLUSD",1742651555049,111.9,129.68,129.66,6.56]
["bitfinex","SOLUSD",1742651555449,119.6115,129.68,129.66,6.56]
["bitfinex","SOLUSD",1742651559263,81.9,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651559465,111.9,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651560259,37.7118,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651562265,7.99442314,129.7,129.66,6.56]
["bitfinex","SOLUSD",1742651564369,17.26932314,129.71,129.66,6.56]
["bitfinex","SOLUSD",1742651565973,24.97882314,129.71,129.66,6.56]
["bitfinex","SOLUSD",1742651567068,30.0,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651568074,37.7118,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651568468,30.0,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651570678,30.0,129.67,129.65,203.82]
["bitfinex","SOLUSD",1742651570870,30.0,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651571575,37.7118,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651573371,30.0,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651576480,37.7118,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651579879,30.0,129.67,129.66,6.56]
["bitfinex","SOLUSD",1742651580675,30.0,129.67,129.65,210.38]
["bitfinex","SOLUSD",1742651580676,37.7118,129.67,129.65,210.38]
["bitfinex","SOLUSD",1742651581979,37.7124,129.66,129.65,210.38]
["bitfinex","SOLUSD",1742651582283,30.0,129.66,129.65,210.38]
["bitfinex","SOLUSD",1742651582675,29.0,129.66,129.65,210.38]
["bitfinex","SOLUSD",1742651583385,7.7114,129.68,129.65,210.38]
["bitfinex","SOLUSD",1742651584181,7.7106,129.69,129.65,210.38]
["bitfinex","SOLUSD",1742651585486,26.9834,129.71,129.65,210.38]
["bitfinex","SOLUSD",1742651587584,19.2739,129.71,129.65,210.38]
["bitfinex","SOLUSD",1742651588694,7.7106,129.69,129.65,210.38]
["bitfinex","SOLUSD",1742651594500,81.9,129.68,129.65,210.38]
["bitfinex","SOLUSD",1742651599793,81.9,129.68,129.65,218.0928]
["bitfinex","SOLUSD",1742651600183,81.9,129.68,129.65,210.38]
["bitfinex","SOLUSD",1742651602509,56.03283151,129.73,129.69,0.28432314]
["bitfinex","SOLUSD",1742651602718,30.0,129.7,129.69,38.933972]
["bitfinex","SOLUSD",1742651603003,30.0,129.7,129.69,51.80169514]
["bitfinex","SOLUSD",1742651603583,56.03283151,129.73,129.69,51.80169514]
["bitfinex","SOLUSD",1742651604507,56.03283151,129.73,129.71,18.64964886]
["bitfinex","SOLUSD",1742651604683,30.0,129.72,129.71,18.64964886]
["bitfinex","SOLUSD",1742651605917,81.9,129.74,129.71,18.64964886]
["bitfinex","SOLUSD",1742651606502,81.9,129.74,129.72,203.8]
["bitfinex","SOLUSD",1742651606692,81.9,129.77,129.73,6.56]
["bitfinex","SOLUSD",1742651606911,81.9,129.76,129.73,6.56]
["bitfinex","SOLUSD",1742651608036,81.9,129.76,129.73,14.2679]
["bitfinex","SOLUSD",1742651610218,81.9,129.76,129.73,6.56]
["bitfinex","SOLUSD",1742651612033,7.7061,129.77,129.73,6.56]
["bitfinex","SOLUSD",1742651612034,81.9,129.75,129.73,6.56]
["bitfinex","SOLUSD",1742651612938,81.9,129.75,129.73,14.2682]
["bitfinex","SOLUSD",1742651620839,81.9,129.75,129.74,203.72]
["bitfinex","SOLUSD",1742651629733,81.9,129.75,129.74,211.4277]
["bitfinex","SOLUSD",1742651635062,81.9,129.78,129.74,230.07734886]
["bitfinex","SOLUSD",1742651636653,89.6055,129.78,129.74,203.72]
["bitfinex","SOLUSD",1742651638462,89.6063,129.77,129.74,203.72]
["bitfinex","SOLUSD",1742651640678,81.9,129.77,129.74,203.72]
["bitfinex","SOLUSD",1742651641262,81.9,129.77,129.74,211.4276]
["bitfinex","SOLUSD",1742651642158,81.9,129.77,129.74,203.72]
["bitfinex","SOLUSD",1742651642464,89.606,129.77,129.74,203.72]
["bitfinex","SOLUSD",1742651648569,81.9,129.77,129.74,203.72]
["bitfinex","SOLUSD",1742651649157,81.9,129.77,129.74,211.4276]
["bitfinex","SOLUSD",1742651653071,81.9,129.77,129.74,203.72]
["bitfinex","SOLUSD",1742651653375,89.6059,129.77,129.74,203.72]
["bitfinex","SOLUSD",1742651654251,30.0,129.75,129.74,203.72]
["bitfinex","SOLUSD",1742651657262,81.9,129.76,129.74,203.72]
["bitfinex","SOLUSD",1742651658053,89.6065,129.76,129.74,203.72]
["bitfinex","SOLUSD",1742651658873,111.9,129.75,129.74,203.72]
["bitfinex","SOLUSD",1742651659080,111.9,129.75,129.74,210.28]
["bitfinex","SOLUSD",1742651659470,111.9,129.75,129.74,203.72]
["bitfinex","SOLUSD",1742651660985,119.6071,129.75,129.74,203.72]
["bitfinex","SOLUSD",1742651661967,37.7071,129.75,129.74,203.72]
["bitfinex","SOLUSD",1742651662360,37.7071,129.75,129.74,210.28]
["bitfinex","SOLUSD",1742651668792,37.7071,129.75,129.74,6.56]
["bitfinex","SOLUSD",1742651674100,7.7067,129.76,129.74,6.56]
["bitfinex","SOLUSD",1742651674288,20.0,129.77,129.74,6.56]
["bitfinex","SOLUSD",1742651675312,27.7063,129.77,129.74,6.56]
["bitfinex","SOLUSD",1742651675608,7.7063,129.77,129.74,6.56]
["bitfinex","SOLUSD",1742651676402,19.2604,129.8,129.74,6.56]
["bitfinex","SOLUSD",1742651676403,26.9645,129.8,129.74,6.56]
["bitfinex","SOLUSD",1742651677009,30.0,129.75,129.74,6.56]
["bitfinex","SOLUSD",1742651677888,26.9645,129.8,129.74,6.56]
["bitfinex","SOLUSD",1742651678293,7.7041,129.8,129.74,14.2675]
["bitfinex","SOLUSD",1742651680308,19.2577,129.82,129.74,14.2675]
["bitfinex","SOLUSD",1742651680309,20.0,129.79,129.74,20.2392]
["bitfinex","SOLUSD",1742651681909,20.0,129.79,129.74,12.5317]
["bitfinex","SOLUSD",1742651682409,7.7053,129.78,129.74,12.5317]
["bitfinex","SOLUSD",1742651682799,7.7053,129.78,129.74,6.56]
["bitfinex","SOLUSD",1742651685315,89.6061,129.77,129.74,6.56]
["bitfinex","SOLUSD",1742651686216,81.9,129.77,129.74,6.56]
["bitfinex","SOLUSD",1742651686617,81.9,129.77,129.74,14.2675]
["bitfinex","SOLUSD",1742651688022,81.9,129.77,129.75,203.7]
["bitfinex","SOLUSD",1742651688323,30.0,129.76,129.75,203.7]
["bitfinex","SOLUSD",1742651688707,30.0,129.76,129.75,211.4071]
["bitfinex","SOLUSD",1742651688910,81.9,129.77,129.75,211.4071]
["bitfinex","SOLUSD",1742651692119,81.9,129.77,129.75,203.7]
["bitfinex","SOLUSD",1742651692503,81.9,129.77,129.75,211.407]
["bitfinex","SOLUSD",1742651695013,7.7037,129.81,129.76,26.35614886]
["bitfinex","SOLUSD",1742651695212,81.9,129.8,129.75,210.1441]
["bitfinex","SOLUSD",1742651695417,81.9,129.8,129.75,203.7]
["bitfinex","SOLUSD",1742651696008,100.4878,129.8,129.75,203.7]
["bitfinex","SOLUSD",1742651696229,100.4878,129.8,129.76,6.56]
["bitfinex","SOLUSD",1742651697022,7.7047,129.79,129.76,6.56]
["bitfinex","SOLUSD",1742651698611,89.6043,129.8,129.76,6.56]
["bitfinex","SOLUSD",1742651699123,81.9,129.8,129.76,6.56]
["bitfinex","SOLUSD",1742651699709,30.0,129.77,129.76,6.56]
["bitfinex","SOLUSD",1742651700115,30.0,129.77,129.76,25.493972]
["bitfinex","SOLUSD",1742651700428,30.0,129.77,129.76,25.20964886]
["bitfinex","SOLUSD",1742651700841,7.7037,129.81,129.76,25.20964886]
["bitfinex","SOLUSD",1742651701131,81.9,129.8,129.76,6.56]
["bitfinex","SOLUSD",1742651701334,89.6043,129.8,129.76,6.56]
["bitfinex","SOLUSD",1742651701520,81.9,129.8,129.76,14.2665]
["bitfinex","SOLUSD",1742651701713,81.9,129.8,129.76,32.91614886]
["bitfinex","SOLUSD",1742651701903,81.9,129.8,129.77,18.64964886]
["bitfinex","SOLUSD",1742651702110,81.9,129.8,129.77,18.933972]
["bitfinex","SOLUSD",1742651702111,30.0,129.78,129.77,18.933972]
["bitfinex","SOLUSD",1742651702426,81.9,129.82,129.77,18.933972]
["bitfinex","SOLUSD",1742651703917,81.9,129.82,129.77,26.639572]
["bitfinex","SOLUSD",1742651706031,89.603,129.82,129.77,18.933972]
["bitfinex","SOLUSD",1742651707044,89.603,129.82,129.76,13.0041]
["bitfinex","SOLUSD",1742651707342,89.603,129.82,129.77,6.56]
["bitfinex","SOLUSD",1742651707643,101.3279,129.82,129.77,6.56]
["bitfinex","SOLUSD",1742651707825,101.3279,129.82,129.78,6.56]
["bitfinex","SOLUSD",1742651708412,7.7041,129.8,129.78,6.56]
["bitfinex","SOLUSD",1742651708613,81.9,129.79,129.78,6.56]
["bitfinex","SOLUSD",1742651709019,7.7041,129.8,129.78,6.56]
["bitfinex","SOLUSD",1742651709421,26.9645,129.8,129.78,6.56]
["bitfinex","SOLUSD",1742651709837,30.0,129.79,129.78,6.56]
["bitfinex","SOLUSD",1742651710520,37.7047,129.79,129.78,6.56]
["bitfinex","SOLUSD",1742651715830,56.9665,129.79,129.75,210.26]
["bitfinex","SOLUSD",1742651716020,30.0,129.78,129.75,210.26]
["bitfinex","SOLUSD",1742651716935,7.7059,129.77,129.75,210.26]
["bitfinex","SOLUSD",1742651717147,30.0,129.76,129.75,210.26]
["bitfinex","SOLUSD",1742651718845,37.7065,129.76,129.75,203.7]
["bitfinex","SOLUSD",1742651719043,37.7065,129.76,129.75,210.26]
["bitfinex","SOLUSD",1742651720149,37.7065,129.76,129.75,203.7]
["bitfinex","SOLUSD",1742651726444,37.7065,129.76,129.74,6.56]
["bitfinex","SOLUSD",1742651727443,56.9728,129.76,129.73,210.26]
["bitfinex","SOLUSD",1742651729363,81.9,129.75,129.73,210.26]
["bitfinex","SOLUSD",1742651729566,30.0,129.74,129.73,210.26]
["bitfinex","SOLUSD",1742651730459,37.7077,129.74,129.73,210.26]
["bitfinex","SOLUSD",1742651731165,37.7077,129.74,129.73,203.7]
["bitfinex","SOLUSD",1742651740818,37.7077,129.74,129.71,210.32]
["bitfinex","SOLUSD",1742651740999,81.9,129.73,129.71,210.32]
["bitfinex","SOLUSD",1742651741201,30.0,129.72,129.71,210.32]
["bitfinex","SOLUSD",1742651747411,30.0,129.72,129.71,218.0295]
["bitfinex","SOLUSD",1742651747817,30.0,129.72,129.71,223.8586]
["bitfinex","SOLUSD",1742651748527,81.9,129.73,129.71,223.8586]
["bitfinex","SOLUSD",1742651748901,81.9,129.73,129.71,13.5386]
["bitfinex","SOLUSD",1742651749103,81.9,129.73,129.72,210.32]
["bitfinex","SOLUSD",1742651749312,111.9,129.73,129.72,210.32]
["bitfinex","SOLUSD",1742651749724,111.9,129.73,129.72,218.0289]
["bitfinex","SOLUSD",1742651751027,81.9,129.73,129.72,218.0289]
["bitfinex","SOLUSD",1742651753018,89.6055,129.78,129.72,236.962872]
["bitfinex","SOLUSD",1742651753322,81.9,129.77,129.73,18.64964886]
["bitfinex","SOLUSD",1742651754303,81.9,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742651754510,30.0,129.75,129.74,7.7077]
["bitfinex","SOLUSD",1742651755906,81.9,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742651760427,81.9,129.77,129.75,18.64964886]
["bitfinex","SOLUSD",1742651760633,81.9,129.77,129.76,6.56]
["bitfinex","SOLUSD",1742651760934,111.9,129.77,129.76,6.56]
["bitfinex","SOLUSD",1742651761542,81.9,129.77,129.76,6.56]
["bitfinex","SOLUSD",1742651762042,81.9,129.77,129.76,14.2665]
["bitfinex","SOLUSD",1742651762222,81.9,129.8,129.76,14.2665]
["bitfinex","SOLUSD",1742651762414,81.9,129.79,129.76,14.2665]
["bitfinex","SOLUSD",1742651762614,81.9,129.79,129.77,203.7]
["bitfinex","SOLUSD",1742651762827,30.0,129.78,129.77,203.7]
["bitfinex","SOLUSD",1742651764028,30.0,129.78,129.77,211.4059]
["bitfinex","SOLUSD",1742651764433,30.0,129.78,129.77,230.05554886]
["bitfinex","SOLUSD",1742651764831,30.0,129.78,129.77,230.339872]
["bitfinex","SOLUSD",1742651765224,81.9,129.83,129.78,18.64964886]
["bitfinex","SOLUSD",1742651765418,81.9,129.82,129.78,18.64964886]
["bitfinex","SOLUSD",1742651765619,81.9,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1742651765828,30.0,129.8,129.79,26.638672]
["bitfinex","SOLUSD",1742651766027,30.0,129.8,129.79,39.291672]
["bitfinex","SOLUSD",1742651767029,30.0,129.8,129.79,39.57599514]
["bitfinex","SOLUSD",1742651767725,36.81349428,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1742651767938,30.0,129.82,129.81,0.28432314]
["bitfinex","SOLUSD",1742651768119,36.81349428,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1742651768514,81.9,129.85,129.81,0.28432314]
["bitfinex","SOLUSD",1742651770135,81.9,129.85,129.82,18.64964886]
["bitfinex","SOLUSD",1742651770341,81.9,129.85,129.83,6.54]
["bitfinex","SOLUSD",1742651774743,89.6013,129.85,129.83,6.54]
["bitfinex","SOLUSD",1742651775148,89.6013,129.85,129.79,6.113]
["bitfinex","SOLUSD",1742651775350,89.6013,129.85,129.77,211.4057]
["bitfinex","SOLUSD",1742651775351,81.9,129.84,129.77,203.7]
["bitfinex","SOLUSD",1742651775522,30.0,129.83,129.78,6.54]
["bitfinex","SOLUSD",1742651775729,81.9,129.82,129.79,6.54]
["bitfinex","SOLUSD",1742651775943,81.9,129.81,129.79,6.54]
["bitfinex","SOLUSD",1742651776735,89.6037,129.81,129.79,6.54]
["bitfinex","SOLUSD",1742651776930,30.0,129.8,129.79,6.54]
["bitfinex","SOLUSD",1742651778548,37.7041,129.8,129.79,6.54]
["bitfinex","SOLUSD",1742651779346,30.0,129.8,129.79,6.54]
["bitfinex","SOLUSD",1742651782827,30.0,129.8,129.79,25.473972]
["bitfinex","SOLUSD",1742651783139,81.9,129.85,129.8,18.64964886]
["bitfinex","SOLUSD",1742651783320,81.9,129.84,129.79,14.52902314]
["bitfinex","SOLUSD",1742651783934,81.9,129.83,129.79,6.54]
["bitfinex","SOLUSD",1742651784252,81.9,129.83,129.8,6.54]
["bitfinex","SOLUSD",1742651784453,30.0,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651788141,111.9,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651788849,111.9,129.81,129.8,14.2441]
["bitfinex","SOLUSD",1742651790054,81.9,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651790432,81.9,129.81,129.8,14.2441]
["bitfinex","SOLUSD",1742651790950,81.9,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651791629,111.9,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651794263,111.9,129.81,129.8,14.2441]
["bitfinex","SOLUSD",1742651795564,111.9,129.81,129.8,32.89374886]
["bitfinex","SOLUSD",1742651796165,81.9,129.81,129.8,32.89374886]
["bitfinex","SOLUSD",1742651796547,81.9,129.81,129.8,25.18964886]
["bitfinex","SOLUSD",1742651796749,81.9,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651799956,81.9,129.83,129.8,6.54]
["bitfinex","SOLUSD",1742651801349,81.9,129.83,129.8,14.244]
["bitfinex","SOLUSD",1742651802556,81.9,129.83,129.81,203.6]
["bitfinex","SOLUSD",1742651802763,81.9,129.82,129.81,203.6]
["bitfinex","SOLUSD",1742651803151,111.9,129.82,129.81,203.6]
["bitfinex","SOLUSD",1742651804744,119.6029,129.82,129.81,203.6]
["bitfinex","SOLUSD",1742651806882,111.9,129.82,129.81,203.6]
["bitfinex","SOLUSD",1742651808568,30.0,129.82,129.81,203.6]
["bitfinex","SOLUSD",1742651809368,37.7029,129.82,129.81,203.6]
["bitfinex","SOLUSD",1742651816871,43.8744,129.82,129.81,203.6]
["bitfinex","SOLUSD",1742651817062,43.8744,129.82,129.8,6.54]
["bitfinex","SOLUSD",1742651820279,89.6035,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651820458,119.6035,129.81,129.8,6.54]
["bitfinex","SOLUSD",1742651821267,119.6035,129.81,129.77,210.16]
["bitfinex","SOLUSD",1742651821580,111.9,129.8,129.77,210.16]
["bitfinex","SOLUSD",1742651822467,119.6047,129.8,129.77,210.16]
["bitfinex","SOLUSD",1742651825286,81.9,129.79,129.77,210.16]
["bitfinex","SOLUSD",1742651825486,30.0,129.78,129.77,210.16]
["bitfinex","SOLUSD",1742651826185,30.0,129.78,129.77,203.62]
["bitfinex","SOLUSD",1742651827287,19.2604,129.8,129.77,203.62]
["bitfinex","SOLUSD",1742651828087,30.0,129.78,129.77,203.62]
["bitfinex","SOLUSD",1742651829286,37.7053,129.78,129.77,203.62]
["bitfinex","SOLUSD",1742651836194,37.7053,129.78,129.74,6.54]
["bitfinex","SOLUSD",1742651836373,7.7065,129.76,129.74,6.54]
["bitfinex","SOLUSD",1742651837487,37.7061,129.77,129.74,6.54]
["bitfinex","SOLUSD",1742651838491,30.0,129.75,129.74,6.54]
["bitfinex","SOLUSD",1742651840889,30.0,129.75,129.73,203.68]
["bitfinex","SOLUSD",1742651841193,30.0,129.75,129.74,6.54]
["bitfinex","SOLUSD",1742651841991,30.0,129.75,129.72,9.3575]
["bitfinex","SOLUSD",1742651842194,30.0,129.75,129.73,210.24]
["bitfinex","SOLUSD",1742651845202,81.9,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651845384,111.9,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651846285,119.6077,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651847895,119.6077,129.74,129.73,203.7]
["bitfinex","SOLUSD",1742651849079,111.9,129.74,129.73,203.7]
["bitfinex","SOLUSD",1742651849603,30.0,129.74,129.73,203.7]
["bitfinex","SOLUSD",1742651851001,30.0,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651855005,45.01879514,129.8,129.73,210.24]
["bitfinex","SOLUSD",1742651855184,7.7047,129.79,129.73,210.24]
["bitfinex","SOLUSD",1742651856103,26.9665,129.79,129.73,210.24]
["bitfinex","SOLUSD",1742651856299,30.0,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651858315,37.7077,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651859884,30.0,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651862804,37.7077,129.74,129.73,210.24]
["bitfinex","SOLUSD",1742651865111,19.2646,129.78,129.73,210.24]
["bitfinex","SOLUSD",1742651870717,19.2646,129.78,129.73,6.54]
["bitfinex","SOLUSD",1742651871709,7.7047,129.79,129.73,6.54]
["bitfinex","SOLUSD",1742651873300,26.9647,129.8,129.72,9.3572]
["bitfinex","SOLUSD",1742651873617,20.0,129.77,129.73,6.54]
["bitfinex","SOLUSD",1742651875314,7.7065,129.76,129.73,6.54]
["bitfinex","SOLUSD",1742651875827,26.9728,129.76,129.73,6.54]
["bitfinex","SOLUSD",1742651882022,81.9,129.75,129.73,6.54]
["bitfinex","SOLUSD",1742651882223,81.9,129.74,129.73,6.54]
["bitfinex","SOLUSD",1742651882519,89.6077,129.74,129.73,6.54]
["bitfinex","SOLUSD",1742651883522,89.6077,129.74,129.72,1.6486]
["bitfinex","SOLUSD",1742651887429,37.7083,129.73,129.72,1.6486]
["bitfinex","SOLUSD",1742651888106,37.7083,129.73,129.71,6.54]
["bitfinex","SOLUSD",1742651892026,81.9,129.72,129.7,203.74]
["bitfinex","SOLUSD",1742651892213,111.9,129.71,129.7,203.74]
["bitfinex","SOLUSD",1742651893017,119.6095,129.71,129.7,203.74]
["bitfinex","SOLUSD",1742651895817,119.6095,129.71,129.65,205.329]
["bitfinex","SOLUSD",1742651896020,81.9,129.7,129.66,6.54]
["bitfinex","SOLUSD",1742651896417,81.9,129.7,129.67,6.54]
["bitfinex","SOLUSD",1742651897137,30.0,129.69,129.67,6.54]
["bitfinex","SOLUSD",1742651899657,81.9,129.68,129.67,6.54]
["bitfinex","SOLUSD",1742651899815,111.9,129.68,129.67,6.54]
["bitfinex","SOLUSD",1742651901637,81.9,129.68,129.67,6.54]
["bitfinex","SOLUSD",1742651910250,81.9,129.68,129.67,210.34]
["bitfinex","SOLUSD",1742651912236,81.9,129.68,129.67,218.0518]
["bitfinex","SOLUSD",1742651915144,89.6112,129.68,129.67,203.8]
["bitfinex","SOLUSD",1742651915349,7.7112,129.68,129.67,203.8]
["bitfinex","SOLUSD",1742651915753,37.7112,129.68,129.67,203.8]
["bitfinex","SOLUSD",1742651919733,37.7112,129.68,129.63,6.54]
["bitfinex","SOLUSD",1742651919934,81.9,129.67,129.63,6.54]
["bitfinex","SOLUSD",1742651920148,30.0,129.66,129.63,6.54]
["bitfinex","SOLUSD",1742651922553,37.7126,129.66,129.63,6.54]
["bitfinex","SOLUSD",1742651923156,81.9,129.65,129.63,6.54]
["bitfinex","SOLUSD",1742651924855,89.6133,129.65,129.63,6.54]
["bitfinex","SOLUSD",1742651925838,81.9,129.65,129.63,6.54]
["bitfinex","SOLUSD",1742651927061,81.9,129.65,129.63,14.2542]
["bitfinex","SOLUSD",1742651928961,30.0,129.66,129.63,14.2542]
["bitfinex","SOLUSD",1742651929964,81.9,129.68,129.63,14.2542]
["bitfinex","SOLUSD",1742651930260,81.9,129.67,129.63,14.2542]
["bitfinex","SOLUSD",1742651930661,81.9,129.67,129.65,1.5433]
["bitfinex","SOLUSD",1742651932560,81.9,129.67,129.66,7.7124]
["bitfinex","SOLUSD",1742651932762,81.9,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1742651932956,81.9,129.7,129.67,6.54]
["bitfinex","SOLUSD",1742651934162,81.9,129.7,129.67,210.38]
["bitfinex","SOLUSD",1742651937846,81.9,129.69,129.67,210.38]
["bitfinex","SOLUSD",1742651938467,81.9,129.69,129.67,218.0918]
["bitfinex","SOLUSD",1742651942672,81.9,129.71,129.67,218.0918]
["bitfinex","SOLUSD",1742651953467,89.6096,129.71,129.67,210.38]
["bitfinex","SOLUSD",1742651958366,81.9,129.7,129.67,210.38]
["bitfinex","SOLUSD",1742651963270,89.6101,129.7,129.67,210.38]
["bitfinex","SOLUSD",1742651964188,81.9,129.69,129.67,210.38]
["bitfinex","SOLUSD",1742651965075,81.9,129.69,129.68,6.54]
["bitfinex","SOLUSD",1742651965600,111.9,129.69,129.68,6.54]
["bitfinex","SOLUSD",1742651973093,81.9,129.69,129.68,6.54]
["bitfinex","SOLUSD",1742651977499,81.9,129.69,129.68,210.36]
["bitfinex","SOLUSD",1742651981790,81.9,129.71,129.68,210.36]
["bitfinex","SOLUSD",1742651985694,81.9,129.71,129.68,218.0712]
["bitfinex","SOLUSD",1742651986019,81.9,129.71,129.68,210.36]
["bitfinex","SOLUSD",1742651991511,89.6095,129.71,129.68,210.36]
["bitfinex","SOLUSD",1742651991813,81.9,129.71,129.68,210.36]
["bitfinex","SOLUSD",1742652000322,89.6096,129.71,129.68,210.36]
["bitfinex","SOLUSD",1742652000719,108.8833,129.71,129.68,203.82]
["bitfinex","SOLUSD",1742652000909,115.2818,129.71,129.68,203.82]
["bitfinex","SOLUSD",1742652002528,7.7106,129.69,129.68,203.82]
["bitfinex","SOLUSD",1742652003502,37.7106,129.69,129.68,203.82]
["bitfinex","SOLUSD",1742652011718,37.7106,129.69,129.65,6.54]
["bitfinex","SOLUSD",1742652014029,81.9,129.68,129.65,6.54]
["bitfinex","SOLUSD",1742652014237,111.9,129.67,129.65,6.54]
["bitfinex","SOLUSD",1742652014835,119.6121,129.67,129.65,6.54]
["bitfinex","SOLUSD",1742652019836,81.9,129.66,129.65,6.54]
["bitfinex","SOLUSD",1742652023940,89.6124,129.66,129.65,6.54]
["bitfinex","SOLUSD",1742652029853,81.9,129.66,129.65,6.54]
["bitfinex","SOLUSD",1742652041127,89.6124,129.66,129.65,6.54]
["bitfinex","SOLUSD",1742652041423,81.9,129.66,129.65,6.54]
["bitfinex","SOLUSD",1742652047445,89.6124,129.66,129.63,203.84]
["bitfinex","SOLUSD",1742652048145,81.9,129.65,129.63,203.84]
["bitfinex","SOLUSD",1742652048351,81.9,129.64,129.63,203.84]
["bitfinex","SOLUSD",1742652048651,89.6136,129.64,129.63,203.84]
["bitfinex","SOLUSD",1742652052154,26.9935,129.66,129.63,203.84]
["bitfinex","SOLUSD",1742652053836,27.7136,129.64,129.63,203.84]
["bitfinex","SOLUSD",1742652064164,46.9977,129.64,129.6,6.54]
["bitfinex","SOLUSD",1742652069966,7.7148,129.62,129.6,6.54]
["bitfinex","SOLUSD",1742652073459,7.7148,129.62,129.59,6.54]
["bitfinex","SOLUSD",1742652075268,81.9,129.61,129.57,203.92]
["bitfinex","SOLUSD",1742652075468,7.7166,129.59,129.57,210.46]
["bitfinex","SOLUSD",1742652078465,7.7166,129.59,129.57,203.92]
["bitfinex","SOLUSD",1742652078671,81.9,129.58,129.57,203.92]
["bitfinex","SOLUSD",1742652078875,89.6172,129.58,129.57,203.92]
["bitfinex","SOLUSD",1742652079472,81.9,129.58,129.57,203.92]
["bitfinex","SOLUSD",1742652080176,89.6172,129.58,129.57,203.92]
["bitfinex","SOLUSD",1742652084359,7.7172,129.58,129.57,203.92]
["bitfinex","SOLUSD",1742652085692,27.0054,129.61,129.57,203.92]
["bitfinex","SOLUSD",1742652087781,19.29,129.61,129.57,203.92]
["bitfinex","SOLUSD",1742652088859,27.7172,129.58,129.57,203.92]
["bitfinex","SOLUSD",1742652090283,27.7172,129.58,129.55,8.17]
["bitfinex","SOLUSD",1742652093988,81.9,129.57,129.55,8.17]
["bitfinex","SOLUSD",1742652095081,89.6182,129.57,129.55,8.17]
["bitfinex","SOLUSD",1742652096491,89.6182,129.57,129.55,6.54]
["bitfinex","SOLUSD",1742652097491,89.6182,129.57,129.54,204.0]
["bitfinex","SOLUSD",1742652097690,81.9,129.56,129.54,204.0]
["bitfinex","SOLUSD",1742652099184,30.0,129.55,129.54,204.0]
["bitfinex","SOLUSD",1742652101489,30.0,129.55,129.54,211.7196]
["bitfinex","SOLUSD",1742652101992,81.9,129.58,129.54,211.7196]
["bitfinex","SOLUSD",1742652105603,30.0,129.55,129.54,230.36924886]
["bitfinex","SOLUSD",1742652106493,81.9,129.58,129.54,230.36924886]
["bitfinex","SOLUSD",1742652107186,81.9,129.58,129.55,6.54]
["bitfinex","SOLUSD",1742652108579,81.9,129.58,129.55,14.2589]
["bitfinex","SOLUSD",1742652114200,81.9,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742652119190,81.9,129.58,129.56,211.7183]
["bitfinex","SOLUSD",1742652119402,81.9,129.58,129.56,213.2629]
["bitfinex","SOLUSD",1742652122513,81.9,129.6,129.56,213.2629]
["bitfinex","SOLUSD",1742652124011,89.6161,129.6,129.56,205.5446]
["bitfinex","SOLUSD",1742652125520,89.6161,129.6,129.57,6.54]
["bitfinex","SOLUSD",1742652128420,81.9,129.59,129.56,204.0]
["bitfinex","SOLUSD",1742652128627,81.9,129.59,129.57,6.54]
["bitfinex","SOLUSD",1742652130334,89.6168,129.59,129.57,6.54]
["bitfinex","SOLUSD",1742652130919,81.9,129.59,129.57,6.54]
["bitfinex","SOLUSD",1742652131415,81.9,129.59,129.57,14.2577]
["bitfinex","SOLUSD",1742652131818,81.9,129.59,129.57,6.54]
["bitfinex","SOLUSD",1742652136242,81.85963492,129.59,129.57,6.54]
["bitfinex","SOLUSD",1742652137607,89.57633492,129.59,129.57,6.54]
["bitfinex","SOLUSD",1742652146638,81.85963492,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742652146846,81.85963492,129.58,129.56,210.54]
["bitfinex","SOLUSD",1742652147017,7.7178,129.57,129.56,210.54]
["bitfinex","SOLUSD",1742652147217,89.57743492,129.57,129.56,210.54]
["bitfinex","SOLUSD",1742652150048,89.57743492,129.57,129.56,204.0]
["bitfinex","SOLUSD",1742652150553,119.57743492,129.57,129.56,204.0]
["bitfinex","SOLUSD",1742652150852,37.7178,129.57,129.56,204.0]
["bitfinex","SOLUSD",1742652151845,57.0123,129.57,129.53,6.54]
["bitfinex","SOLUSD",1742652152754,30.0,129.56,129.53,6.54]
["bitfinex","SOLUSD",1742652153632,30.0,129.56,129.5,204.0]
["bitfinex","SOLUSD",1742652153931,7.719,129.55,129.51,6.54]
["bitfinex","SOLUSD",1742652156349,27.0165,129.55,129.5,204.0]
["bitfinex","SOLUSD",1742652156524,27.0165,129.55,129.51,6.54]
["bitfinex","SOLUSD",1742652156846,81.9,129.54,129.52,6.54]
["bitfinex","SOLUSD",1742652158345,7.7202,129.53,129.52,6.54]
["bitfinex","SOLUSD",1742652158646,37.7202,129.53,129.52,6.54]
["bitfinex","SOLUSD",1742652160158,19.2975,129.55,129.52,6.54]
["bitfinex","SOLUSD",1742652161361,37.7202,129.53,129.52,6.54]
["bitfinex","SOLUSD",1742652163885,37.7202,129.53,129.5,204.0]
["bitfinex","SOLUSD",1742652164180,37.7202,129.53,129.51,6.54]
["bitfinex","SOLUSD",1742652165579,57.0207,129.53,129.5,204.0]
["bitfinex","SOLUSD",1742652166675,30.0,129.52,129.5,204.0]
["bitfinex","SOLUSD",1742652167264,7.7214,129.51,129.5,204.0]
["bitfinex","SOLUSD",1742652167776,37.7214,129.51,129.5,204.0]
["bitfinex","SOLUSD",1742652168287,30.0,129.51,129.5,204.0]
["bitfinex","SOLUSD",1742652169364,7.7204,129.53,129.49,210.62]
["bitfinex","SOLUSD",1742652169566,81.9,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652170207,81.9,129.52,129.5,6.54]
["bitfinex","SOLUSD",1742652171906,7.7214,129.51,129.5,6.54]
["bitfinex","SOLUSD",1742652173110,89.6214,129.51,129.5,6.54]
["bitfinex","SOLUSD",1742652174195,89.6214,129.51,129.49,210.62]
["bitfinex","SOLUSD",1742652175986,81.9,129.51,129.49,210.62]
["bitfinex","SOLUSD",1742652176386,89.6214,129.51,129.49,210.62]
["bitfinex","SOLUSD",1742652178305,81.9,129.5,129.49,210.62]
["bitfinex","SOLUSD",1742652178707,89.622,129.5,129.49,210.62]
["bitfinex","SOLUSD",1742652179603,81.9,129.5,129.49,210.62]
["bitfinex","SOLUSD",1742652182902,89.622,129.5,129.49,210.62]
["bitfinex","SOLUSD",1742652183518,81.9,129.5,129.49,210.62]
["bitfinex","SOLUSD",1742652187603,89.6202,129.53,129.49,212.1325]
["bitfinex","SOLUSD",1742652189099,89.6202,129.53,129.49,210.62]
["bitfinex","SOLUSD",1742652192903,81.9,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652195429,81.9,129.52,129.5,1.616]
["bitfinex","SOLUSD",1742652196627,89.6208,129.52,129.5,1.616]
["bitfinex","SOLUSD",1742652197031,89.6208,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652201024,81.9,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652201834,89.6209,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652203218,81.9,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652203419,89.6209,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652204331,81.9,129.52,129.49,210.62]
["bitfinex","SOLUSD",1742652206930,24.9181424,129.55,129.5,18.933972]
["bitfinex","SOLUSD",1742652207122,106.8181424,129.55,129.51,1.6229]
["bitfinex","SOLUSD",1742652207837,106.8181424,129.55,129.51,9.3442]
["bitfinex","SOLUSD",1742652210152,106.8181424,129.55,129.52,18.64964886]
["bitfinex","SOLUSD",1742652210313,106.8181424,129.55,129.53,6.54]
["bitfinex","SOLUSD",1742652210514,24.9181424,129.55,129.53,6.54]
["bitfinex","SOLUSD",1742652212019,24.9181424,129.55,129.54,7.7196]
["bitfinex","SOLUSD",1742652212645,24.9181424,129.55,129.54,26.36924886]
["bitfinex","SOLUSD",1742652212817,24.9181424,129.55,129.54,28.276472]
["bitfinex","SOLUSD",1742652213021,81.9,129.58,129.55,18.64964886]
["bitfinex","SOLUSD",1742652213817,81.9,129.58,129.55,18.933972]
["bitfinex","SOLUSD",1742652214020,81.9,129.58,129.56,7.7184]
["bitfinex","SOLUSD",1742652214326,81.9,129.58,129.57,210.6]
["bitfinex","SOLUSD",1742652216359,81.9,129.61,129.57,210.6]
["bitfinex","SOLUSD",1742652216561,81.9,129.6,129.57,218.3178]
["bitfinex","SOLUSD",1742652218960,81.9,129.6,129.58,1.6229]
["bitfinex","SOLUSD",1742652221563,81.9,129.6,129.57,210.6]
["bitfinex","SOLUSD",1742652222277,89.616,129.6,129.57,210.6]
["bitfinex","SOLUSD",1742652228881,81.9,129.6,129.58,18.64964886]
["bitfinex","SOLUSD",1742652230409,81.9,129.6,129.58,26.36644886]
["bitfinex","SOLUSD",1742652230985,81.9,129.62,129.58,26.36644886]
["bitfinex","SOLUSD",1742652234615,89.6149,129.62,129.58,26.36644886]
["bitfinex","SOLUSD",1742652235819,89.6149,129.62,129.57,210.6]
["bitfinex","SOLUSD",1742652236921,81.9,129.61,129.57,210.6]
["bitfinex","SOLUSD",1742652237715,7.716,129.6,129.57,210.6]
["bitfinex","SOLUSD",1742652242914,89.616,129.6,129.57,210.6]
["bitfinex","SOLUSD",1742652246527,89.616,129.6,129.57,204.06]
["bitfinex","SOLUSD",1742652246721,81.9,129.59,129.57,204.06]
["bitfinex","SOLUSD",1742652246926,81.9,129.59,129.57,210.6]
["bitfinex","SOLUSD",1742652247832,7.7172,129.58,129.57,210.6]
["bitfinex","SOLUSD",1742652248436,7.7172,129.58,129.57,204.06]
["bitfinex","SOLUSD",1742652248937,63.6548,129.58,129.55,6.54]
["bitfinex","SOLUSD",1742652249441,63.6548,129.58,129.52,1.5946]
["bitfinex","SOLUSD",1742652249618,63.6548,129.58,129.54,6.54]
["bitfinex","SOLUSD",1742652252433,44.3617,129.58,129.54,6.54]
["bitfinex","SOLUSD",1742652252735,37.7172,129.58,129.54,6.54]
["bitfinex","SOLUSD",1742652253233,81.9,129.57,129.54,6.54]
["bitfinex","SOLUSD",1742652253436,30.0,129.56,129.54,6.54]
["bitfinex","SOLUSD",1742652254311,81.9,129.57,129.54,6.54]
["bitfinex","SOLUSD",1742652255437,81.9,129.57,129.54,210.54]
["bitfinex","SOLUSD",1742652256331,81.9,129.57,129.54,218.2595]
["bitfinex","SOLUSD",1742652257836,81.9,129.61,129.55,18.64964886]
["bitfinex","SOLUSD",1742652258137,89.6155,129.61,129.56,9.2375]
["bitfinex","SOLUSD",1742652260224,81.9,129.61,129.57,26.36734886]
["bitfinex","SOLUSD",1742652260429,81.9,129.61,129.58,6.54]
["bitfinex","SOLUSD",1742652261147,89.6155,129.61,129.58,6.54]
["bitfinex","SOLUSD",1742652263148,7.7142,129.63,129.58,6.54]
["bitfinex","SOLUSD",1742652265038,7.7142,129.63,129.58,210.52]
["bitfinex","SOLUSD",1742652266257,89.615,129.62,129.58,210.52]
["bitfinex","SOLUSD",1742652268560,81.9,129.62,129.58,210.52]
["bitfinex","SOLUSD",1742652269339,81.9,129.62,129.58,218.237]
["bitfinex","SOLUSD",1742652271365,89.6149,129.62,129.58,210.52]
["bitfinex","SOLUSD",1742652272061,89.6149,129.62,129.58,218.2372]
["bitfinex","SOLUSD",1742652272263,81.9,129.62,129.58,218.2372]
["bitfinex","SOLUSD",1742652273563,81.9,129.62,129.58,210.52]
["bitfinex","SOLUSD",1742652276544,81.9,129.64,129.6,1.89492314]
["bitfinex","SOLUSD",1742652276766,81.9,129.64,129.61,18.64964886]
["bitfinex","SOLUSD",1742652276969,81.9,129.64,129.62,6.54]
["bitfinex","SOLUSD",1742652277276,30.0,129.63,129.62,25.18964886]
["bitfinex","SOLUSD",1742652277752,81.9,129.64,129.62,25.18964886]
["bitfinex","SOLUSD",1742652280851,89.6128,129.66,129.62,25.18964886]
["bitfinex","SOLUSD",1742652281381,89.6121,129.67,129.63,18.64964886]
["bitfinex","SOLUSD",1742652281551,81.9,129.67,129.62,6.54]
["bitfinex","SOLUSD",1742652281952,81.9,129.66,129.6,1.6106]
["bitfinex","SOLUSD",1742652282156,81.9,129.66,129.61,6.54]
["bitfinex","SOLUSD",1742652283072,7.713,129.65,129.61,6.54]
["bitfinex","SOLUSD",1742652285956,89.6125,129.66,129.61,8.0825]
["bitfinex","SOLUSD",1742652286249,81.9,129.66,129.62,18.64964886]
["bitfinex","SOLUSD",1742652287778,81.9,129.66,129.62,26.36394886]
["bitfinex","SOLUSD",1742652294277,109.00162256,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1742652294479,109.00162256,129.68,129.65,6.52]
["bitfinex","SOLUSD",1742652294680,109.00162256,129.68,129.66,203.88]
["bitfinex","SOLUSD",1742652297688,81.9,129.68,129.66,203.88]
["bitfinex","SOLUSD",1742652298491,89.6107,129.69,129.66,203.88]
["bitfinex","SOLUSD",1742652300886,108.8874,129.69,129.66,203.88]
["bitfinex","SOLUSD",1742652302796,89.6107,129.69,129.66,203.88]
["bitfinex","SOLUSD",1742652304477,81.9,129.68,129.66,203.88]
["bitfinex","SOLUSD",1742652306409,81.9,129.68,129.67,6.52]
["bitfinex","SOLUSD",1742652318495,89.6112,129.68,129.67,6.52]
["bitfinex","SOLUSD",1742652319215,81.9,129.68,129.67,6.52]
["bitfinex","SOLUSD",1742652319403,89.6112,129.68,129.67,6.52]
["bitfinex","SOLUSD",1742652319913,81.9,129.71,129.67,6.52]
["bitfinex","SOLUSD",1742652320215,81.9,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652320916,89.6103,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652326914,89.6103,129.7,129.67,210.34]
["bitfinex","SOLUSD",1742652331610,89.6103,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652335631,81.9,129.7,129.67,19.89542232]
["bitfinex","SOLUSD",1742652335928,95.27542232,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652336129,81.9,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652336804,102.98552232,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652338615,81.9,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652339831,81.9,129.7,129.67,19.89542232]
["bitfinex","SOLUSD",1742652342251,81.9,129.7,129.67,27.60722232]
["bitfinex","SOLUSD",1742652346056,81.9,129.7,129.68,203.82]
["bitfinex","SOLUSD",1742652350091,81.9,129.7,129.68,224.90662232]
["bitfinex","SOLUSD",1742652350556,81.9,129.7,129.69,13.37542232]
["bitfinex","SOLUSD",1742652351235,81.9,129.72,129.69,13.37542232]
["bitfinex","SOLUSD",1742652351749,81.9,129.72,129.69,21.08602232]
["bitfinex","SOLUSD",1742652353258,81.9,129.72,129.69,13.37542232]
["bitfinex","SOLUSD",1742652355856,89.6089,129.72,129.69,13.37542232]
["bitfinex","SOLUSD",1742652358562,81.9,129.72,129.69,13.37542232]
["bitfinex","SOLUSD",1742652363569,13.37542232,129.71,129.68,203.82]
["bitfinex","SOLUSD",1742652363764,102.98432232,129.72,129.68,203.82]
["bitfinex","SOLUSD",1742652366050,102.98432232,129.72,129.68,217.19542232]
["bitfinex","SOLUSD",1742652370578,102.98432232,129.72,129.68,203.82]
["bitfinex","SOLUSD",1742652370958,102.98432232,129.72,129.69,6.52]
["bitfinex","SOLUSD",1742652374781,102.98432232,129.72,129.69,210.3]
["bitfinex","SOLUSD",1742652380991,13.37542232,129.7,129.69,6.52]
["bitfinex","SOLUSD",1742652382201,21.08552232,129.7,129.69,6.52]
["bitfinex","SOLUSD",1742652384793,21.08552232,129.7,129.67,203.78]
["bitfinex","SOLUSD",1742652384966,13.37542231,129.68,129.67,203.78]
["bitfinex","SOLUSD",1742652385166,13.37542231,129.68,129.67,210.3]
["bitfinex","SOLUSD",1742652386080,21.08662231,129.68,129.67,210.3]
["bitfinex","SOLUSD",1742652388601,21.08662231,129.68,129.67,203.78]
["bitfinex","SOLUSD",1742652390903,51.08662231,129.68,129.67,203.78]
["bitfinex","SOLUSD",1742652391497,30.0,129.68,129.67,217.15542232]
["bitfinex","SOLUSD",1742652391696,30.0,129.68,129.67,235.80507118]
["bitfinex","SOLUSD",1742652392299,81.9,129.71,129.67,235.80507118]
["bitfinex","SOLUSD",1742652393525,81.9,129.71,129.68,32.02507118]
["bitfinex","SOLUSD",1742652397223,81.9,129.71,129.68,39.73627118]
["bitfinex","SOLUSD",1742652397527,81.9,129.71,129.68,32.02507118]
["bitfinex","SOLUSD",1742652398701,81.9,129.71,129.68,39.73627118]
["bitfinex","SOLUSD",1742652399229,81.9,129.71,129.68,32.02507118]
["bitfinex","SOLUSD",1742652403134,7.7089,129.72,129.68,39.73617118]
["bitfinex","SOLUSD",1742652403320,7.7085,129.73,129.69,13.37542232]
["bitfinex","SOLUSD",1742652403521,7.7085,129.73,129.7,6.52]
["bitfinex","SOLUSD",1742652403722,89.6085,129.73,129.7,6.52]
["bitfinex","SOLUSD",1742652404837,89.6085,129.73,129.7,210.32]
["bitfinex","SOLUSD",1742652405214,89.6083,129.73,129.7,223.69542232]
["bitfinex","SOLUSD",1742652405414,89.6083,129.73,129.7,210.32]
["bitfinex","SOLUSD",1742652406608,102.98372232,129.73,129.7,210.32]
["bitfinex","SOLUSD",1742652406803,13.37542232,129.71,129.7,210.32]
["bitfinex","SOLUSD",1742652407421,13.37542232,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742652407732,20.0,129.68,129.65,12.11924204]
["bitfinex","SOLUSD",1742652407914,13.37542232,129.66,129.65,6.52]
["bitfinex","SOLUSD",1742652408612,21.08782232,129.66,129.65,6.52]
["bitfinex","SOLUSD",1742652408931,51.08782232,129.66,129.65,6.52]
["bitfinex","SOLUSD",1742652409433,51.08782232,129.66,129.64,203.8]
["bitfinex","SOLUSD",1742652409626,21.08842232,129.65,129.64,203.8]
["bitfinex","SOLUSD",1742652410010,51.08842232,129.65,129.64,203.8]
["bitfinex","SOLUSD",1742652412423,70.37102232,129.65,129.59,1.636]
["bitfinex","SOLUSD",1742652412627,13.37542232,129.62,129.6,6.52]
["bitfinex","SOLUSD",1742652412812,95.27542232,129.62,129.6,6.52]
["bitfinex","SOLUSD",1742652413520,30.0,129.61,129.6,6.52]
["bitfinex","SOLUSD",1742652417624,119.6154,129.61,129.6,6.52]
["bitfinex","SOLUSD",1742652418719,111.9,129.61,129.6,6.52]
["bitfinex","SOLUSD",1742652420922,119.6154,129.61,129.6,6.52]
["bitfinex","SOLUSD",1742652422040,132.99082232,129.61,129.58,203.84]
["bitfinex","SOLUSD",1742652422239,13.37542232,129.59,129.58,203.84]
["bitfinex","SOLUSD",1742652422432,125.27542232,129.59,129.58,203.84]
["bitfinex","SOLUSD",1742652423422,125.27542232,129.59,129.58,210.36]
["bitfinex","SOLUSD",1742652424338,132.99202232,129.59,129.58,210.36]
["bitfinex","SOLUSD",1742652427551,81.9,129.58,129.55,15.01142232]
["bitfinex","SOLUSD",1742652427852,30.0,129.57,129.55,15.01142232]
["bitfinex","SOLUSD",1742652430348,30.0,129.57,129.55,218.95142232]
["bitfinex","SOLUSD",1742652430850,30.0,129.57,129.55,226.67042232]
["bitfinex","SOLUSD",1742652431930,30.0,129.57,129.55,218.95142232]
["bitfinex","SOLUSD",1742652432146,30.0,129.57,129.55,205.576]
["bitfinex","SOLUSD",1742652432330,30.0,129.57,129.56,6.52]
["bitfinex","SOLUSD",1742652433653,81.9,129.58,129.56,6.52]
["bitfinex","SOLUSD",1742652436761,30.0,129.57,129.56,6.52]
["bitfinex","SOLUSD",1742652438265,30.0,129.57,129.56,27.61382232]
["bitfinex","SOLUSD",1742652438448,30.0,129.57,129.56,19.89542232]
["bitfinex","SOLUSD",1742652438759,30.0,129.57,129.56,6.52]
["bitfinex","SOLUSD",1742652443579,81.9,129.56,129.55,210.46]
["bitfinex","SOLUSD",1742652443862,125.27542232,129.56,129.52,6.52]
["bitfinex","SOLUSD",1742652444167,13.37542232,129.53,129.49,203.98]
["bitfinex","SOLUSD",1742652444362,13.37542232,129.5,129.49,203.98]
["bitfinex","SOLUSD",1742652445054,43.37542232,129.5,129.49,203.98]
["bitfinex","SOLUSD",1742652445456,13.37542232,129.51,129.49,203.98]
["bitfinex","SOLUSD",1742652445655,13.37542232,129.5,129.49,203.98]
["bitfinex","SOLUSD",1742652446853,13.37542232,129.5,129.43,7.726]
["bitfinex","SOLUSD",1742652446854,43.37542232,129.5,129.43,7.726]
["bitfinex","SOLUSD",1742652447160,13.37542232,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742652447554,13.37542232,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742652447749,13.37542232,129.48,129.44,19.89542232]
["bitfinex","SOLUSD",1742652448149,30.0,129.5,129.44,19.89542232]
["bitfinex","SOLUSD",1742652448150,51.09752232,129.5,129.45,13.37542232]
["bitfinex","SOLUSD",1742652448648,21.09752232,129.5,129.46,13.37542232]
["bitfinex","SOLUSD",1742652450669,30.0,129.47,129.46,13.37542232]
["bitfinex","SOLUSD",1742652451176,30.0,129.47,129.45,21.10012232]
["bitfinex","SOLUSD",1742652452277,30.0,129.47,129.44,27.62072232]
["bitfinex","SOLUSD",1742652452952,30.0,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742652453153,43.37542232,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742652453353,43.37542232,129.47,129.42,217.39542232]
["bitfinex","SOLUSD",1742652453573,81.9,129.46,129.43,6.52]
["bitfinex","SOLUSD",1742652453787,81.9,129.46,129.43,19.89542232]
["bitfinex","SOLUSD",1742652454775,81.9,129.46,129.44,13.37542232]
["bitfinex","SOLUSD",1742652455275,81.9,129.46,129.43,19.89542232]
["bitfinex","SOLUSD",1742652456274,81.9,129.46,129.44,6.54]
["bitfinex","SOLUSD",1742652456992,81.9,129.45,129.42,217.39542232]
["bitfinex","SOLUSD",1742652457275,81.9,129.45,129.43,6.54]
["bitfinex","SOLUSD",1742652457474,81.9,129.45,129.42,204.02]
["bitfinex","SOLUSD",1742652457670,95.27542232,129.44,129.42,204.02]
["bitfinex","SOLUSD",1742652457859,81.9,129.43,129.42,204.02]
["bitfinex","SOLUSD",1742652458956,111.9,129.43,129.42,204.02]
["bitfinex","SOLUSD",1742652460678,125.27542232,129.43,129.42,204.02]
["bitfinex","SOLUSD",1742652461180,133.00152232,129.43,129.42,204.02]
["bitfinex","SOLUSD",1742652461993,51.10152232,129.43,129.42,204.02]
["bitfinex","SOLUSD",1742652462496,51.10152232,129.43,129.4,6.54]
["bitfinex","SOLUSD",1742652462704,13.37542232,129.41,129.4,6.54]
["bitfinex","SOLUSD",1742652463195,21.10272232,129.41,129.4,6.54]
["bitfinex","SOLUSD",1742652463579,51.10272232,129.41,129.36,211.8901]
["bitfinex","SOLUSD",1742652463878,13.37542232,129.41,129.37,6.54]
["bitfinex","SOLUSD",1742652464383,13.37542232,129.41,129.37,19.91542232]
["bitfinex","SOLUSD",1742652465080,30.0,129.4,129.37,19.91542232]
["bitfinex","SOLUSD",1742652467685,30.0,129.4,129.38,6.54]
["bitfinex","SOLUSD",1742652468584,111.9,129.4,129.38,6.54]
["bitfinex","SOLUSD",1742652472170,119.628,129.4,129.38,6.54]
["bitfinex","SOLUSD",1742652472668,111.9,129.4,129.38,6.54]
["bitfinex","SOLUSD",1742652473777,111.9,129.4,129.39,6.54]
["bitfinex","SOLUSD",1742652474071,30.0,129.4,129.39,6.54]
["bitfinex","SOLUSD",1742652474774,7.7275,129.41,129.39,6.54]
["bitfinex","SOLUSD",1742652476090,21.10292232,129.41,129.39,6.54]
["bitfinex","SOLUSD",1742652478188,7.7275,129.41,129.39,6.54]
["bitfinex","SOLUSD",1742652478388,25.3559,129.46,129.4,13.37542232]
["bitfinex","SOLUSD",1742652478594,20.0,129.43,129.4,13.37542232]
["bitfinex","SOLUSD",1742652478777,20.0,129.43,129.39,19.91542232]
["bitfinex","SOLUSD",1742652479593,20.0,129.43,129.39,27.64392232]
["bitfinex","SOLUSD",1742652480375,20.0,129.43,129.39,14.2685]
["bitfinex","SOLUSD",1742652480574,20.0,129.43,129.4,13.37542232]
["bitfinex","SOLUSD",1742652482193,20.0,129.43,129.39,231.90392232]
["bitfinex","SOLUSD",1742652483287,81.9,129.42,129.39,231.90392232]
["bitfinex","SOLUSD",1742652484174,81.9,129.42,129.41,13.37542232]
["bitfinex","SOLUSD",1742652484682,81.9,129.42,129.4,13.37542232]
["bitfinex","SOLUSD",1742652485079,81.9,129.42,129.4,14.97202232]
["bitfinex","SOLUSD",1742652485482,81.9,129.42,129.41,13.37542232]
["bitfinex","SOLUSD",1742652486098,81.9,129.42,129.4,22.69952232]
["bitfinex","SOLUSD",1742652486896,81.9,129.42,129.4,14.97202232]
["bitfinex","SOLUSD",1742652487482,81.9,129.42,129.4,1.5966]
["bitfinex","SOLUSD",1742652488608,81.9,129.42,129.4,14.97202232]
["bitfinex","SOLUSD",1742652488776,81.9,129.42,129.4,22.69992232]
["bitfinex","SOLUSD",1742652492502,81.9,129.42,129.4,1.5966]
["bitfinex","SOLUSD",1742652492718,81.9,129.42,129.41,6.54]
["bitfinex","SOLUSD",1742652495610,89.6267,129.42,129.41,6.54]
["bitfinex","SOLUSD",1742652496211,119.6267,129.42,129.41,6.54]
["bitfinex","SOLUSD",1742652497690,81.9,129.41,129.39,204.26]
["bitfinex","SOLUSD",1742652497898,13.37542232,129.4,129.39,210.8]
["bitfinex","SOLUSD",1742652498306,43.37542232,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742652498816,51.10332232,129.4,129.39,204.26]
["bitfinex","SOLUSD",1742652499020,51.10332232,129.4,129.34,1.6434]
["bitfinex","SOLUSD",1742652499313,13.37542232,129.36,129.34,6.54]
["bitfinex","SOLUSD",1742652499997,33.37542232,129.37,129.34,6.54]
["bitfinex","SOLUSD",1742652500824,21.10422232,129.39,129.34,19.91542232]
["bitfinex","SOLUSD",1742652501012,51.10362232,129.4,129.35,13.37542232]
["bitfinex","SOLUSD",1742652501318,13.37542232,129.4,129.36,13.37542232]
["bitfinex","SOLUSD",1742652501514,21.10292232,129.41,129.37,13.37542232]
["bitfinex","SOLUSD",1742652501718,21.10292232,129.41,129.38,6.54]
["bitfinex","SOLUSD",1742652502019,13.37542232,129.41,129.38,6.54]
["bitfinex","SOLUSD",1742652502318,81.9,129.39,129.38,6.54]
["bitfinex","SOLUSD",1742652502900,81.9,129.39,129.38,19.91542232]
["bitfinex","SOLUSD",1742652503204,30.0,129.39,129.38,27.64452232]
["bitfinex","SOLUSD",1742652503811,95.27542232,129.43,129.38,27.64452232]
["bitfinex","SOLUSD",1742652504016,95.27542232,129.43,129.39,13.37542232]
["bitfinex","SOLUSD",1742652504423,13.37542232,129.41,129.38,6.54]
["bitfinex","SOLUSD",1742652504806,13.37542232,129.4,129.38,6.54]
["bitfinex","SOLUSD",1742652506525,13.37542232,129.41,129.38,6.54]
["bitfinex","SOLUSD",1742652506703,81.9,129.4,129.38,6.54]
["bitfinex","SOLUSD",1742652507110,81.9,129.4,129.38,19.91542232]
["bitfinex","SOLUSD",1742652507714,81.9,129.4,129.38,6.54]
["bitfinex","SOLUSD",1742652512718,81.9,129.39,129.38,6.54]
["bitfinex","SOLUSD",1742652513834,81.9,129.39,129.38,19.91542232]
["bitfinex","SOLUSD",1742652518122,81.9,129.39,129.38,27.64452232]
["bitfinex","SOLUSD",1742652518929,81.9,129.39,129.38,48.19479432]
["bitfinex","SOLUSD",1742652519223,81.9,129.39,129.38,48.47911746]
["bitfinex","SOLUSD",1742652519839,81.9,129.39,129.38,41.93911746]
["bitfinex","SOLUSD",1742652520042,81.9,129.39,129.38,252.75911746]
["bitfinex","SOLUSD",1742652524044,81.9,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1742652524255,81.9,129.47,129.43,13.37542232]
["bitfinex","SOLUSD",1742652524426,81.9,129.46,129.44,6.54]
["bitfinex","SOLUSD",1742652524626,30.0,129.45,129.44,6.54]
["bitfinex","SOLUSD",1742652525142,81.9,129.46,129.44,19.91542232]
["bitfinex","SOLUSD",1742652525347,81.9,129.46,129.45,13.37542232]
["bitfinex","SOLUSD",1742652525643,111.9,129.46,129.45,13.37542232]
["bitfinex","SOLUSD",1742652525850,111.9,129.46,129.45,32.02507118]
["bitfinex","SOLUSD",1742652526148,81.9,129.46,129.45,39.74997118]
["bitfinex","SOLUSD",1742652528539,81.9,129.5,129.46,20.22664886]
["bitfinex","SOLUSD",1742652528736,81.9,129.5,129.47,217.59542232]
["bitfinex","SOLUSD",1742652528934,102.99742232,129.5,129.48,6.56]
["bitfinex","SOLUSD",1742652529350,95.27542232,129.49,129.48,6.56]
["bitfinex","SOLUSD",1742652529648,13.37542232,129.49,129.47,204.22]
["bitfinex","SOLUSD",1742652529851,13.37542232,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742652530231,21.09862232,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742652531335,51.09862232,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742652534260,30.0,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742652534635,37.7232,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742652535356,30.0,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742652535853,30.0,129.48,129.47,217.59542232]
["bitfinex","SOLUSD",1742652537154,7.7222,129.5,129.47,217.59542232]
["bitfinex","SOLUSD",1742652537552,20.7177,129.53,129.47,204.22]
["bitfinex","SOLUSD",1742652537553,21.09682232,129.51,129.47,204.22]
["bitfinex","SOLUSD",1742652538143,13.37542232,129.49,129.47,204.22]
["bitfinex","SOLUSD",1742652538857,13.37542232,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742652539254,13.37542232,129.48,129.45,6.56]
["bitfinex","SOLUSD",1742652539436,7.7243,129.46,129.45,6.56]
["bitfinex","SOLUSD",1742652539637,7.7243,129.46,129.44,6.56]
["bitfinex","SOLUSD",1742652539839,7.7239,129.47,129.44,19.93542232]
["bitfinex","SOLUSD",1742652540038,81.9,129.45,129.44,19.93542232]
["bitfinex","SOLUSD",1742652542360,81.9,129.45,129.44,13.37542232]
["bitfinex","SOLUSD",1742652542659,81.9,129.45,129.44,19.93542232]
["bitfinex","SOLUSD",1742652543034,81.9,129.47,129.44,19.93542232]
["bitfinex","SOLUSD",1742652543235,89.624,129.47,129.45,13.37542232]
["bitfinex","SOLUSD",1742652543461,89.624,129.47,129.44,19.93542232]
["bitfinex","SOLUSD",1742652543950,81.9,129.47,129.46,13.37542232]
["bitfinex","SOLUSD",1742652547862,7.7226,129.49,129.46,13.37542232]
["bitfinex","SOLUSD",1742652548065,81.9,129.48,129.46,13.37542232]
["bitfinex","SOLUSD",1742652549082,81.9,129.48,129.45,13.37542232]
["bitfinex","SOLUSD",1742652549767,89.6235,129.48,129.45,13.37542232]
["bitfinex","SOLUSD",1742652550968,81.9,129.48,129.46,13.37542232]
["bitfinex","SOLUSD",1742652551167,81.9,129.48,129.47,13.37542232]
["bitfinex","SOLUSD",1742652552971,89.6216,129.51,129.47,13.37542232]
["bitfinex","SOLUSD",1742652553158,81.9,129.51,129.5,13.37542232]
["bitfinex","SOLUSD",1742652553465,111.9,129.51,129.5,13.37542232]
["bitfinex","SOLUSD",1742652553674,111.9,129.51,129.48,19.95542232]
["bitfinex","SOLUSD",1742652553859,119.6215,129.51,129.48,19.95542232]
["bitfinex","SOLUSD",1742652554059,119.6215,129.51,129.48,6.58]
["bitfinex","SOLUSD",1742652554277,30.0,129.5,129.48,6.58]
["bitfinex","SOLUSD",1742652555181,89.6215,129.51,129.48,6.58]
["bitfinex","SOLUSD",1742652556568,81.9,129.5,129.48,6.58]
["bitfinex","SOLUSD",1742652557577,89.6223,129.5,129.48,6.58]
["bitfinex","SOLUSD",1742652557967,81.9,129.49,129.47,204.16]
["bitfinex","SOLUSD",1742652558170,21.09772232,129.5,129.48,6.56]
["bitfinex","SOLUSD",1742652560051,7.7223,129.5,129.48,6.56]
["bitfinex","SOLUSD",1742652563881,30.0,129.49,129.48,6.56]
["bitfinex","SOLUSD",1742652565174,37.7226,129.49,129.48,6.56]
["bitfinex","SOLUSD",1742652567173,30.0,129.49,129.48,6.56]
["bitfinex","SOLUSD",1742652567372,30.0,129.49,129.48,19.93542232]
["bitfinex","SOLUSD",1742652567573,30.0,129.49,129.48,27.65862232]
["bitfinex","SOLUSD",1742652568278,30.0,129.49,129.48,29.22002232]
["bitfinex","SOLUSD",1742652568576,81.9,129.51,129.48,29.22002232]
["bitfinex","SOLUSD",1742652568766,81.9,129.51,129.5,13.37542232]
["bitfinex","SOLUSD",1742652568966,111.9,129.51,129.5,13.37542232]
["bitfinex","SOLUSD",1742652569169,30.0,129.51,129.5,13.37542232]
["bitfinex","SOLUSD",1742652570078,30.0,129.51,129.5,21.09742232]
["bitfinex","SOLUSD",1742652570871,23.15191026,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1742652571067,23.15191026,129.54,129.53,13.37542232]
["bitfinex","SOLUSD",1742652571280,53.15191026,129.54,129.53,33.58647118]
["bitfinex","SOLUSD",1742652571579,23.15191026,129.54,129.53,33.58647118]
["bitfinex","SOLUSD",1742652571961,81.9,129.57,129.53,14.93682232]
["bitfinex","SOLUSD",1742652572161,81.9,129.56,129.53,14.93682232]
["bitfinex","SOLUSD",1742652573777,81.9,129.56,129.54,13.37542232]
["bitfinex","SOLUSD",1742652574386,89.6184,129.56,129.54,13.37542232]
["bitfinex","SOLUSD",1742652574571,89.6184,129.56,129.53,14.93682232]
["bitfinex","SOLUSD",1742652576182,89.6184,129.56,129.52,224.07542232]
["bitfinex","SOLUSD",1742652576675,89.6184,129.56,129.53,13.37542232]
["bitfinex","SOLUSD",1742652577271,81.9,129.55,129.53,13.37542232]
["bitfinex","SOLUSD",1742652578593,89.6193,129.55,129.53,13.37542232]
["bitfinex","SOLUSD",1742652585905,89.6193,129.55,129.54,13.37542232]
["bitfinex","SOLUSD",1742652586703,81.9,129.55,129.54,13.37542232]
["bitfinex","SOLUSD",1742652597889,81.9,129.55,129.54,21.09502232]
["bitfinex","SOLUSD",1742652599116,81.9,129.55,129.54,13.37542232]
["bitfinex","SOLUSD",1742652599617,81.9,129.55,129.54,217.39542232]
["bitfinex","SOLUSD",1742652600720,89.6178,129.57,129.54,217.39542232]
["bitfinex","SOLUSD",1742652601520,81.9,129.57,129.55,13.37542232]
["bitfinex","SOLUSD",1742652601816,81.9,129.57,129.56,6.54]
["bitfinex","SOLUSD",1742652604411,13.37542232,129.57,129.54,204.02]
["bitfinex","SOLUSD",1742652604612,13.37542232,129.55,129.54,204.02]
["bitfinex","SOLUSD",1742652606009,43.37542232,129.55,129.54,204.02]
["bitfinex","SOLUSD",1742652606415,21.09442232,129.55,129.54,204.02]
["bitfinex","SOLUSD",1742652607226,7.719,129.55,129.54,204.02]
["bitfinex","SOLUSD",1742652609223,7.719,129.55,129.52,6.54]
["bitfinex","SOLUSD",1742652609429,7.7202,129.53,129.52,6.54]
["bitfinex","SOLUSD",1742652610336,7.7202,129.53,129.5,217.41542232]
["bitfinex","SOLUSD",1742652610528,7.7202,129.53,129.51,6.54]
["bitfinex","SOLUSD",1742652612340,89.6202,129.53,129.51,6.54]
["bitfinex","SOLUSD",1742652612515,89.6202,129.53,129.5,217.41542232]
["bitfinex","SOLUSD",1742652612716,89.6202,129.53,129.51,6.54]
["bitfinex","SOLUSD",1742652613944,89.6202,129.53,129.51,19.91542232]
["bitfinex","SOLUSD",1742652614326,81.9,129.53,129.51,19.91542232]
["bitfinex","SOLUSD",1742652615047,89.6203,129.53,129.51,19.91542232]
["bitfinex","SOLUSD",1742652617547,81.9,129.53,129.51,19.91542232]
["bitfinex","SOLUSD",1742652617854,81.9,129.53,129.52,13.37542232]
["bitfinex","SOLUSD",1742652618242,89.6198,129.54,129.52,13.37542232]
["bitfinex","SOLUSD",1742652620549,89.6198,129.54,129.51,6.54]
["bitfinex","SOLUSD",1742652620737,89.6198,129.54,129.51,19.91542232]
["bitfinex","SOLUSD",1742652624136,81.9,129.54,129.52,13.37542232]
["bitfinex","SOLUSD",1742652629558,81.9,129.54,129.53,13.37542232]
["bitfinex","SOLUSD",1742652629939,7.7184,129.56,129.53,13.37542232]
["bitfinex","SOLUSD",1742652629940,81.9,129.55,129.53,13.37542232]
["bitfinex","SOLUSD",1742652632366,81.9,129.55,129.54,13.37542232]
["bitfinex","SOLUSD",1742652633364,81.9,129.57,129.54,217.43542232]
["bitfinex","SOLUSD",1742652633566,81.9,129.57,129.55,19.89542232]
["bitfinex","SOLUSD",1742652638770,81.9,129.57,129.55,6.52]
["bitfinex","SOLUSD",1742652639765,81.9,129.57,129.55,19.89542232]
["bitfinex","SOLUSD",1742652643276,81.9,129.57,129.55,6.52]
["bitfinex","SOLUSD",1742652647276,81.9,129.57,129.55,19.89542232]
["bitfinex","SOLUSD",1742652648489,81.9,129.57,129.56,13.37542232]
["bitfinex","SOLUSD",1742652649067,81.9,129.57,129.55,19.89542232]
["bitfinex","SOLUSD",1742652652392,81.9,129.57,129.55,223.91542232]
["bitfinex","SOLUSD",1742652652597,81.9,129.57,129.56,13.37542232]
["bitfinex","SOLUSD",1742652653280,81.9,129.59,129.56,13.37542232]
["bitfinex","SOLUSD",1742652653599,81.9,129.59,129.55,218.2589]
["bitfinex","SOLUSD",1742652653600,81.9,129.59,129.57,13.37542232]
["bitfinex","SOLUSD",1742652660487,81.9,129.59,129.58,6.52]
["bitfinex","SOLUSD",1742652664492,81.9,129.59,129.58,19.89542232]
["bitfinex","SOLUSD",1742652668174,116.78395059,129.62,129.58,46.54659432]
["bitfinex","SOLUSD",1742652668374,124.49875059,129.62,129.59,13.37542232]
["bitfinex","SOLUSD",1742652668791,13.37542232,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742652669103,13.37542232,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742652669779,13.37542232,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742652669980,13.37542232,129.61,129.56,13.37542232]
["bitfinex","SOLUSD",1742652670179,7.716,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742652674005,81.9,129.59,129.58,6.52]
["bitfinex","SOLUSD",1742652675712,89.6166,129.59,129.58,6.52]
["bitfinex","SOLUSD",1742652676196,81.9,129.59,129.58,6.52]
["bitfinex","SOLUSD",1742652676393,81.9,129.59,129.58,19.89542232]
["bitfinex","SOLUSD",1742652679810,81.9,129.61,129.58,19.89542232]
["bitfinex","SOLUSD",1742652680009,81.9,129.61,129.59,13.37542232]
["bitfinex","SOLUSD",1742652680194,89.6155,129.61,129.59,13.37542232]
["bitfinex","SOLUSD",1742652680388,89.6155,129.61,129.58,19.89542232]
["bitfinex","SOLUSD",1742652683813,89.6155,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742652685008,102.99092232,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742652685719,95.27542232,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742652686214,7.7166,129.59,129.58,6.52]
["bitfinex","SOLUSD",1742652687503,89.6162,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742652691633,81.9,129.59,129.58,6.52]
["bitfinex","SOLUSD",1742652694621,81.9,129.59,129.58,19.89542232]
["bitfinex","SOLUSD",1742652697426,89.6155,129.61,129.58,19.89542232]
["bitfinex","SOLUSD",1742652700535,89.6155,129.61,129.58,223.85542232]
["bitfinex","SOLUSD",1742652700826,89.6155,129.61,129.58,210.48]
["bitfinex","SOLUSD",1742652701809,102.99092232,129.61,129.58,210.48]
["bitfinex","SOLUSD",1742652703339,89.6165,129.6,129.58,210.48]
["bitfinex","SOLUSD",1742652707338,89.6165,129.6,129.58,223.85542232]
["bitfinex","SOLUSD",1742652707837,81.9,129.6,129.58,223.85542232]
["bitfinex","SOLUSD",1742652708710,89.6161,129.6,129.58,223.85542232]
["bitfinex","SOLUSD",1742652710141,89.6161,129.6,129.58,210.48]
["bitfinex","SOLUSD",1742652719658,89.6161,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742652726577,81.9,129.6,129.59,13.37542232]
["bitfinex","SOLUSD",1742652726775,81.9,129.63,129.59,13.37542232]
["bitfinex","SOLUSD",1742652727080,81.9,129.62,129.59,13.37542232]
["bitfinex","SOLUSD",1742652727376,95.27542232,129.62,129.58,6.52]
["bitfinex","SOLUSD",1742652728770,7.7154,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742652732682,89.6162,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742652755220,81.9,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742652755423,81.9,129.6,129.58,19.89542232]
["bitfinex","SOLUSD",1742652759019,81.9,129.6,129.58,223.87542232]
["bitfinex","SOLUSD",1742652759419,81.9,129.6,129.58,210.5]
["bitfinex","SOLUSD",1742652763938,89.616,129.6,129.58,210.5]
["bitfinex","SOLUSD",1742652767525,81.9,129.6,129.58,210.5]
["bitfinex","SOLUSD",1742652769031,89.6161,129.6,129.58,210.5]
["bitfinex","SOLUSD",1742652770550,13.37542232,129.59,129.58,203.98]
["bitfinex","SOLUSD",1742652772451,21.09202232,129.59,129.58,203.98]
["bitfinex","SOLUSD",1742652773449,21.09202232,129.59,129.56,6.52]
["bitfinex","SOLUSD",1742652773752,81.9,129.58,129.56,6.52]
["bitfinex","SOLUSD",1742652774642,7.7178,129.57,129.56,6.52]
["bitfinex","SOLUSD",1742652779157,89.6174,129.58,129.56,6.52]
["bitfinex","SOLUSD",1742652780365,102.99282232,129.58,129.56,6.52]
["bitfinex","SOLUSD",1742652780860,89.6174,129.58,129.56,6.52]
["bitfinex","SOLUSD",1742652785146,81.9,129.58,129.57,13.37542232]
["bitfinex","SOLUSD",1742652785649,89.6162,129.6,129.57,13.37542232]
["bitfinex","SOLUSD",1742652785844,89.6162,129.6,129.58,13.37542232]
["bitfinex","SOLUSD",1742652788463,81.9,129.6,129.58,13.37542232]
["bitfinex","SOLUSD",1742652790157,89.616,129.6,129.56,40.35979432]
["bitfinex","SOLUSD",1742652790356,89.616,129.6,129.56,21.42582232]
["bitfinex","SOLUSD",1742652790867,89.616,129.6,129.57,13.37542232]
["bitfinex","SOLUSD",1742652792770,89.616,129.6,129.57,217.35542232]
["bitfinex","SOLUSD",1742652793467,89.616,129.6,129.57,203.98]
["bitfinex","SOLUSD",1742652793672,89.616,129.6,129.58,13.37542232]
["bitfinex","SOLUSD",1742652795372,89.616,129.6,129.57,217.35542232]
["bitfinex","SOLUSD",1742652796075,81.9,129.6,129.58,13.37542232]
["bitfinex","SOLUSD",1742652796953,89.616,129.6,129.58,13.37542232]
["bitfinex","SOLUSD",1742652798775,89.616,129.6,129.57,217.35542232]
["bitfinex","SOLUSD",1742652799972,81.9,129.6,129.59,13.37542232]
["bitfinex","SOLUSD",1742652800558,81.9,129.6,129.58,13.37542232]
["bitfinex","SOLUSD",1742652800757,81.9,129.6,129.57,217.35542232]
["bitfinex","SOLUSD",1742652800975,81.9,129.6,129.57,203.98]
["bitfinex","SOLUSD",1742652801955,89.6161,129.6,129.57,203.98]
["bitfinex","SOLUSD",1742652808859,81.9,129.59,129.57,203.98]
["bitfinex","SOLUSD",1742652809259,89.6171,129.59,129.57,203.98]
["bitfinex","SOLUSD",1742652810788,95.27542232,129.58,129.57,203.98]
["bitfinex","SOLUSD",1742652811079,95.27542232,129.58,129.54,6.52]
["bitfinex","SOLUSD",1742652811268,13.37542232,129.56,129.54,6.52]
["bitfinex","SOLUSD",1742652811973,95.27542232,129.57,129.54,6.52]
["bitfinex","SOLUSD",1742652813062,7.7184,129.56,129.54,6.52]
["bitfinex","SOLUSD",1742652819485,81.9,129.55,129.54,6.52]
["bitfinex","SOLUSD",1742652819682,21.09382232,129.56,129.54,6.52]
["bitfinex","SOLUSD",1742652819882,21.09382232,129.56,129.53,6.52]
["bitfinex","SOLUSD",1742652820378,13.37542232,129.55,129.53,6.52]
["bitfinex","SOLUSD",1742652821387,7.7196,129.54,129.53,6.52]
["bitfinex","SOLUSD",1742652823489,21.09502232,129.54,129.53,6.52]
["bitfinex","SOLUSD",1742652826196,7.7196,129.54,129.53,6.52]
["bitfinex","SOLUSD",1742652826493,7.7196,129.54,129.52,6.52]
["bitfinex","SOLUSD",1742652829401,89.6202,129.53,129.52,6.52]
["bitfinex","SOLUSD",1742652840914,81.9,129.53,129.52,6.52]
["bitfinex","SOLUSD",1742652842108,89.6202,129.53,129.52,6.52]
["bitfinex","SOLUSD",1742652843112,81.9,129.53,129.52,6.52]
["bitfinex","SOLUSD",1742652846112,89.6202,129.53,129.52,6.52]
["bitfinex","SOLUSD",1742652847805,81.9,129.53,129.52,6.52]
["bitfinex","SOLUSD",1742652849611,81.9,129.53,129.52,27.61622232]
["bitfinex","SOLUSD",1742652849998,81.9,129.53,129.52,46.55019432]
["bitfinex","SOLUSD",1742652850499,81.9,129.53,129.52,38.82939432]
["bitfinex","SOLUSD",1742652851622,81.9,129.53,129.52,46.55019432]
["bitfinex","SOLUSD",1742652852312,81.9,129.53,129.52,48.13429432]
["bitfinex","SOLUSD",1742652853116,81.9,129.56,129.52,48.13429432]
["bitfinex","SOLUSD",1742652853332,81.9,129.56,129.54,13.37542232]
["bitfinex","SOLUSD",1742652854515,81.9,129.56,129.53,13.37542232]
["bitfinex","SOLUSD",1742652855819,89.6184,129.56,129.53,13.37542232]
["bitfinex","SOLUSD",1742652856026,89.6184,129.56,129.52,21.47952232]
["bitfinex","SOLUSD",1742652856195,102.99382232,129.56,129.52,6.52]
["bitfinex","SOLUSD",1742652856723,89.6184,129.56,129.52,223.93542232]
["bitfinex","SOLUSD",1742652858418,89.6184,129.56,129.53,13.37542232]
["bitfinex","SOLUSD",1742652858624,81.9,129.56,129.53,13.37542232]
["bitfinex","SOLUSD",1742652858819,81.9,129.55,129.53,13.37542232]
["bitfinex","SOLUSD",1742652859321,81.9,129.55,129.54,13.37542232]
["bitfinex","SOLUSD",1742652860123,81.9,129.57,129.54,13.37542232]
["bitfinex","SOLUSD",1742652860325,81.9,129.57,129.55,13.37542232]
["bitfinex","SOLUSD",1742652860522,81.9,129.57,129.56,6.52]
["bitfinex","SOLUSD",1742652860733,111.9,129.57,129.56,6.52]
["bitfinex","SOLUSD",1742652861727,81.9,129.57,129.56,6.52]
["bitfinex","SOLUSD",1742652862339,81.9,129.59,129.56,19.89542232]
["bitfinex","SOLUSD",1742652862541,81.9,129.59,129.57,13.37542232]
["bitfinex","SOLUSD",1742652862925,81.9,129.59,129.58,13.37542232]
["bitfinex","SOLUSD",1742652863721,111.9,129.59,129.58,13.37542232]
["bitfinex","SOLUSD",1742652863923,81.9,129.59,129.58,13.37542232]
["bitfinex","SOLUSD",1742652866220,81.9,129.59,129.58,21.09262232]
["bitfinex","SOLUSD",1742652867430,81.9,129.62,129.59,18.933972]
["bitfinex","SOLUSD",1742652867632,81.9,129.62,129.61,13.37542232]
["bitfinex","SOLUSD",1742652868821,81.9,129.62,129.61,32.30939432]
["bitfinex","SOLUSD",1742652873436,133.12402312,129.65,129.61,32.30939432]
["bitfinex","SOLUSD",1742652873646,133.12402312,129.65,129.62,13.37542232]
["bitfinex","SOLUSD",1742652875949,125.41092312,129.65,129.61,18.933972]
["bitfinex","SOLUSD",1742652876133,125.41092312,129.65,129.63,13.37542232]
["bitfinex","SOLUSD",1742652876452,81.9,129.65,129.64,6.52]
["bitfinex","SOLUSD",1742652876747,7.7127,129.66,129.64,6.52]
["bitfinex","SOLUSD",1742652877527,81.9,129.65,129.64,19.89542232]
["bitfinex","SOLUSD",1742652878255,81.9,129.65,129.64,6.52]
["bitfinex","SOLUSD",1742652883529,89.613,129.65,129.64,6.52]
["bitfinex","SOLUSD",1742652884253,102.98842232,129.65,129.64,6.52]
["bitfinex","SOLUSD",1742652886155,81.9,129.64,129.63,203.94]
["bitfinex","SOLUSD",1742652886454,95.27542232,129.64,129.63,210.46]
["bitfinex","SOLUSD",1742652886949,95.27542232,129.64,129.63,203.94]
["bitfinex","SOLUSD",1742652887559,102.98902232,129.64,129.63,203.94]
["bitfinex","SOLUSD",1742652889659,132.98902232,129.64,129.63,203.94]
["bitfinex","SOLUSD",1742652891059,51.08902232,129.64,129.63,203.94]
["bitfinex","SOLUSD",1742652891959,51.08902232,129.64,129.62,6.52]
["bitfinex","SOLUSD",1742652892161,30.0,129.63,129.62,6.52]
["bitfinex","SOLUSD",1742652893036,21.08902232,129.64,129.62,6.52]
["bitfinex","SOLUSD",1742652896958,81.9,129.63,129.62,6.52]
["bitfinex","SOLUSD",1742652897374,89.6142,129.63,129.62,6.52]
["bitfinex","SOLUSD",1742652900568,102.98962232,129.63,129.62,6.52]
["bitfinex","SOLUSD",1742652902888,21.08962232,129.63,129.62,6.52]
["bitfinex","SOLUSD",1742652903564,21.08932232,129.64,129.62,6.52]
["bitfinex","SOLUSD",1742652903774,7.7139,129.64,129.62,6.52]
["bitfinex","SOLUSD",1742652905476,21.08872232,129.65,129.62,6.52]
["bitfinex","SOLUSD",1742652908068,7.7118,129.67,129.62,6.52]
["bitfinex","SOLUSD",1742652908369,21.08722232,129.67,129.62,27.61022232]
["bitfinex","SOLUSD",1742652908879,81.9,129.66,129.62,27.61022232]
["bitfinex","SOLUSD",1742652909273,81.9,129.66,129.62,29.18772232]
["bitfinex","SOLUSD",1742652909469,81.9,129.66,129.63,13.37542232]
["bitfinex","SOLUSD",1742652909675,81.9,129.66,129.64,13.37542232]
["bitfinex","SOLUSD",1742652910769,81.9,129.66,129.64,21.08902232]
["bitfinex","SOLUSD",1742652911474,81.9,129.66,129.65,13.37542232]
["bitfinex","SOLUSD",1742652912082,81.9,129.66,129.65,21.08842232]
["bitfinex","SOLUSD",1742652912493,81.9,129.66,129.65,13.37542232]
["bitfinex","SOLUSD",1742652913072,81.9,129.66,129.64,32.30939432]
["bitfinex","SOLUSD",1742652913598,81.9,129.66,129.65,13.37542232]
["bitfinex","SOLUSD",1742652914084,81.9,129.66,129.64,13.37542232]
["bitfinex","SOLUSD",1742652914274,89.6125,129.66,129.63,13.37542232]
["bitfinex","SOLUSD",1742652914474,95.27542232,129.65,129.6,217.27542232]
["bitfinex","SOLUSD",1742652914690,81.9,129.64,129.61,6.52]
["bitfinex","SOLUSD",1742652914892,95.27542232,129.64,129.61,6.52]
["bitfinex","SOLUSD",1742652916296,7.7142,129.63,129.61,6.52]
["bitfinex","SOLUSD",1742652917478,89.6138,129.64,129.61,6.52]
["bitfinex","SOLUSD",1742652922400,81.9,129.64,129.62,13.37542232]
["bitfinex","SOLUSD",1742652923199,81.9,129.64,129.61,19.89542232]
["bitfinex","SOLUSD",1742652924096,89.6137,129.64,129.61,6.52]
["bitfinex","SOLUSD",1742652924582,81.9,129.64,129.61,19.89542232]
["bitfinex","SOLUSD",1742652928607,89.6138,129.64,129.61,19.89542232]
["bitfinex","SOLUSD",1742652929813,81.9,129.64,129.61,19.89542232]
["bitfinex","SOLUSD",1742652930187,81.9,129.64,129.61,223.79542232]
["bitfinex","SOLUSD",1742652930386,81.9,129.64,129.61,231.51082232]
["bitfinex","SOLUSD",1742652930588,81.9,129.64,129.62,32.30939432]
["bitfinex","SOLUSD",1742652930793,81.9,129.64,129.63,13.37542232]
["bitfinex","SOLUSD",1742652930994,7.712,129.67,129.63,13.37542232]
["bitfinex","SOLUSD",1742652930995,81.9,129.66,129.63,13.37542232]
["bitfinex","SOLUSD",1742652932199,81.9,129.66,129.62,40.02409432]
["bitfinex","SOLUSD",1742652932402,102.98792232,129.66,129.62,32.30939432]
["bitfinex","SOLUSD",1742652933013,89.6125,129.66,129.62,32.30939432]
["bitfinex","SOLUSD",1742652934717,81.9,129.66,129.62,40.02399432]
["bitfinex","SOLUSD",1742652934895,89.6125,129.66,129.62,18.933972]
["bitfinex","SOLUSD",1742652935091,102.98792232,129.66,129.63,210.42]
["bitfinex","SOLUSD",1742652936615,89.6125,129.66,129.63,210.42]
["bitfinex","SOLUSD",1742652941117,81.9,129.66,129.63,210.42]
["bitfinex","SOLUSD",1742652941535,89.6124,129.66,129.63,210.42]
["bitfinex","SOLUSD",1742652942809,81.9,129.66,129.63,210.42]
["bitfinex","SOLUSD",1742652943619,81.9,129.66,129.63,223.79542232]
["bitfinex","SOLUSD",1742652944101,81.9,129.66,129.63,231.50962232]
["bitfinex","SOLUSD",1742652944816,81.9,129.66,129.64,13.37542232]
["bitfinex","SOLUSD",1742652945023,81.9,129.66,129.65,13.37542232]
["bitfinex","SOLUSD",1742652946023,7.7109,129.69,129.65,13.37542232]
["bitfinex","SOLUSD",1742652946024,81.9,129.69,129.65,13.37542232]
["bitfinex","SOLUSD",1742652946322,21.08572232,129.7,129.66,13.37542232]
["bitfinex","SOLUSD",1742652946497,21.08572232,129.7,129.67,6.52]
["bitfinex","SOLUSD",1742652948007,13.37542232,129.69,129.67,6.52]
["bitfinex","SOLUSD",1742652949128,7.7089,129.72,129.67,6.52]
["bitfinex","SOLUSD",1742652949307,81.9,129.69,129.67,19.89542232]
["bitfinex","SOLUSD",1742652951031,81.9,129.69,129.67,6.52]
["bitfinex","SOLUSD",1742652951727,81.9,129.69,129.67,19.89542232]
["bitfinex","SOLUSD",1742652952109,81.9,129.69,129.67,6.52]
["bitfinex","SOLUSD",1742652953034,81.9,129.69,129.67,14.2318]
["bitfinex","SOLUSD",1742652955049,81.9,129.69,129.67,6.52]
["bitfinex","SOLUSD",1742652957537,81.9,129.69,129.67,19.89542232]
["bitfinex","SOLUSD",1742652957922,81.9,129.69,129.67,27.60722232]
["bitfinex","SOLUSD",1742652959038,81.9,129.69,129.67,231.42722232]
["bitfinex","SOLUSD",1742652960536,81.9,129.69,129.67,210.34]
["bitfinex","SOLUSD",1742652963024,81.9,129.69,129.67,203.82]
["bitfinex","SOLUSD",1742652963224,81.9,129.69,129.68,6.52]
["bitfinex","SOLUSD",1742652968446,81.9,129.69,129.68,19.89542232]
["bitfinex","SOLUSD",1742652968650,81.9,129.72,129.68,46.54059432]
["bitfinex","SOLUSD",1742652969742,81.9,129.72,129.68,38.82939432]
["bitfinex","SOLUSD",1742652970135,81.9,129.72,129.68,46.54059432]
["bitfinex","SOLUSD",1742652971049,81.9,129.72,129.69,13.37542232]
["bitfinex","SOLUSD",1742652973546,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652975433,89.6089,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652976956,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652978559,89.6089,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652979448,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652980739,81.9,129.72,129.7,217.17542232]
["bitfinex","SOLUSD",1742652982541,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652984263,81.9,129.72,129.7,217.17542232]
["bitfinex","SOLUSD",1742652984442,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652987459,89.6089,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652989473,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652994460,81.9,129.72,129.7,217.17542232]
["bitfinex","SOLUSD",1742652994660,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652996575,81.9,129.72,129.7,217.17542232]
["bitfinex","SOLUSD",1742652997369,81.9,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652997754,89.6089,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652997955,102.98432232,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652998577,89.6089,129.72,129.7,203.8]
["bitfinex","SOLUSD",1742652999276,13.37542232,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742653000377,21.08492232,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742653000566,102.98492232,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742653003379,132.98492232,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742653005365,51.08492232,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742653005878,37.7095,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742653006083,51.08492232,129.71,129.7,203.8]
["bitfinex","SOLUSD",1742653006985,51.08492232,129.71,129.69,6.5]
["bitfinex","SOLUSD",1742653007183,30.0,129.7,129.69,6.5]
["bitfinex","SOLUSD",1742653007588,37.7101,129.7,129.69,6.5]
["bitfinex","SOLUSD",1742653009289,7.7101,129.7,129.69,6.5]
["bitfinex","SOLUSD",1742653010184,13.37542232,129.74,129.69,19.87542232]
["bitfinex","SOLUSD",1742653010379,102.98252232,129.75,129.7,13.37542232]
["bitfinex","SOLUSD",1742653011192,102.98252232,129.75,129.69,6.5]
["bitfinex","SOLUSD",1742653011193,89.6071,129.75,129.71,13.37542232]
["bitfinex","SOLUSD",1742653011370,30.0,129.72,129.71,13.37542232]
["bitfinex","SOLUSD",1742653011572,81.9,129.74,129.71,15.02082232]
["bitfinex","SOLUSD",1742653012393,81.9,129.74,129.71,22.73022232]
["bitfinex","SOLUSD",1742653013878,81.9,129.74,129.72,13.37542232]
["bitfinex","SOLUSD",1742653014083,81.9,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653016697,81.9,129.74,129.73,210.26]
["bitfinex","SOLUSD",1742653018106,81.9,129.74,129.73,223.63542232]
["bitfinex","SOLUSD",1742653019094,81.9,129.74,129.73,250.27769432]
["bitfinex","SOLUSD",1742653019281,102.98082232,129.78,129.74,18.933972]
["bitfinex","SOLUSD",1742653019481,102.98082232,129.78,129.74,32.30939432]
["bitfinex","SOLUSD",1742653020400,13.37542232,129.77,129.73,223.63542232]
["bitfinex","SOLUSD",1742653020601,13.37542232,129.76,129.73,210.26]
["bitfinex","SOLUSD",1742653021199,13.37542232,129.77,129.73,210.26]
["bitfinex","SOLUSD",1742653021905,7.7065,129.76,129.73,210.26]
["bitfinex","SOLUSD",1742653023106,89.6065,129.76,129.73,223.63542232]
["bitfinex","SOLUSD",1742653023301,89.6065,129.76,129.73,210.26]
["bitfinex","SOLUSD",1742653023493,102.98192232,129.76,129.73,210.26]
["bitfinex","SOLUSD",1742653023695,81.9,129.75,129.73,210.26]
["bitfinex","SOLUSD",1742653024806,89.6074,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653025603,102.98282232,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653026308,89.6074,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653026992,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653028310,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653030907,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653032897,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653033113,102.98252232,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653034417,81.9,129.74,129.73,210.26]
["bitfinex","SOLUSD",1742653034721,95.27542232,129.74,129.73,210.26]
["bitfinex","SOLUSD",1742653035516,102.98312232,129.74,129.73,210.26]
["bitfinex","SOLUSD",1742653035902,102.98312232,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653035903,132.98312232,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653037022,152.25242232,129.74,129.7,203.72]
["bitfinex","SOLUSD",1742653037224,81.9,129.73,129.71,6.5]
["bitfinex","SOLUSD",1742653037431,13.37542232,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653038017,13.37542232,129.72,129.7,210.22]
["bitfinex","SOLUSD",1742653038239,13.37542232,129.72,129.7,203.72]
["bitfinex","SOLUSD",1742653038429,13.37542232,129.72,129.7,210.22]
["bitfinex","SOLUSD",1742653038604,95.27542232,129.71,129.7,203.72]
["bitfinex","SOLUSD",1742653038804,13.37542232,129.71,129.7,210.22]
["bitfinex","SOLUSD",1742653039215,21.08492232,129.71,129.7,210.22]
["bitfinex","SOLUSD",1742653040519,21.08492232,129.71,129.7,203.72]
["bitfinex","SOLUSD",1742653040828,51.08492232,129.71,129.7,203.72]
["bitfinex","SOLUSD",1742653041405,70.35862232,129.71,129.64,205.3164]
["bitfinex","SOLUSD",1742653041606,13.37542232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653042536,13.37542232,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653042714,13.37542232,129.66,129.64,203.74]
["bitfinex","SOLUSD",1742653042910,13.37542232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653043431,21.08742232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653043835,7.712,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653044629,21.08742232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653045619,13.37542232,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653048030,21.08782232,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653049134,13.37542232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653049426,21.08602232,129.69,129.65,6.5]
["bitfinex","SOLUSD",1742653049646,21.08562232,129.7,129.66,13.37542232]
["bitfinex","SOLUSD",1742653049809,30.0,129.67,129.66,13.37542232]
["bitfinex","SOLUSD",1742653050710,81.9,129.69,129.66,13.37542232]
["bitfinex","SOLUSD",1742653051034,89.6107,129.69,129.65,21.38632232]
["bitfinex","SOLUSD",1742653052425,102.98612232,129.69,129.65,8.0109]
["bitfinex","SOLUSD",1742653053427,13.37542232,129.68,129.65,6.5]
["bitfinex","SOLUSD",1742653054333,21.08702232,129.68,129.65,6.5]
["bitfinex","SOLUSD",1742653055211,81.9,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653056138,89.6118,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653056626,102.98722232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653057430,89.6118,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653059532,102.98722232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653061346,89.6124,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653062941,81.9,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653067135,89.6113,129.68,129.65,6.5]
["bitfinex","SOLUSD",1742653070931,81.9,129.68,129.65,6.5]
["bitfinex","SOLUSD",1742653071435,81.9,129.69,129.66,13.37542232]
["bitfinex","SOLUSD",1742653071647,89.6107,129.69,129.65,19.87542232]
["bitfinex","SOLUSD",1742653071860,102.98612232,129.69,129.65,19.87542232]
["bitfinex","SOLUSD",1742653072157,102.98612232,129.69,129.65,6.5]
["bitfinex","SOLUSD",1742653074057,13.37542232,129.68,129.64,236.04939432]
["bitfinex","SOLUSD",1742653074256,81.9,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653075641,81.9,129.68,129.66,210.34]
["bitfinex","SOLUSD",1742653076549,81.9,129.68,129.66,223.71542232]
["bitfinex","SOLUSD",1742653076870,89.6113,129.68,129.66,210.34]
["bitfinex","SOLUSD",1742653077656,89.6113,129.68,129.66,223.71542232]
["bitfinex","SOLUSD",1742653077859,81.9,129.68,129.66,223.71542232]
["bitfinex","SOLUSD",1742653078743,7.7097,129.71,129.67,13.37542232]
["bitfinex","SOLUSD",1742653079044,7.7097,129.71,129.68,13.37542232]
["bitfinex","SOLUSD",1742653079245,30.0,129.69,129.68,13.37542232]
["bitfinex","SOLUSD",1742653080766,81.9,129.71,129.68,13.37542232]
["bitfinex","SOLUSD",1742653081064,81.9,129.71,129.7,13.37542232]
["bitfinex","SOLUSD",1742653081266,111.9,129.71,129.7,19.87542232]
["bitfinex","SOLUSD",1742653082974,81.9,129.71,129.7,19.87542232]
["bitfinex","SOLUSD",1742653083573,81.9,129.71,129.7,27.58552232]
["bitfinex","SOLUSD",1742653085365,81.9,129.74,129.7,46.51949432]
["bitfinex","SOLUSD",1742653085564,81.9,129.74,129.73,13.37542232]
["bitfinex","SOLUSD",1742653086466,111.9,129.74,129.73,13.37542232]
["bitfinex","SOLUSD",1742653086974,81.9,129.74,129.73,13.37542232]
["bitfinex","SOLUSD",1742653092177,81.9,129.74,129.73,21.08372232]
["bitfinex","SOLUSD",1742653094575,81.9,129.74,129.73,13.37542232]
["bitfinex","SOLUSD",1742653095089,81.9,129.77,129.73,40.01759432]
["bitfinex","SOLUSD",1742653095271,81.9,129.77,129.76,13.37542232]
["bitfinex","SOLUSD",1742653097758,89.6059,129.77,129.76,13.37542232]
["bitfinex","SOLUSD",1742653098183,89.6059,129.77,129.75,13.37542232]
["bitfinex","SOLUSD",1742653098386,89.6059,129.77,129.74,223.61542232]
["bitfinex","SOLUSD",1742653099283,81.9,129.76,129.74,223.61542232]
["bitfinex","SOLUSD",1742653099786,7.7071,129.75,129.74,223.61542232]
["bitfinex","SOLUSD",1742653103275,89.6067,129.76,129.74,223.61542232]
["bitfinex","SOLUSD",1742653103767,89.6067,129.76,129.75,13.37542232]
["bitfinex","SOLUSD",1742653104597,81.9,129.76,129.75,13.37542232]
["bitfinex","SOLUSD",1742653121598,81.9,129.76,129.75,217.07542232]
["bitfinex","SOLUSD",1742653126406,81.9,129.76,129.75,13.37542232]
["bitfinex","SOLUSD",1742653128804,89.6065,129.76,129.74,223.55542232]
["bitfinex","SOLUSD",1742653129309,89.6065,129.76,129.74,210.18]
["bitfinex","SOLUSD",1742653129615,89.6065,129.76,129.74,223.55542232]
["bitfinex","SOLUSD",1742653130002,89.6065,129.76,129.74,210.18]
["bitfinex","SOLUSD",1742653130203,89.6065,129.76,129.74,203.68]
["bitfinex","SOLUSD",1742653130402,89.6065,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653132715,119.6065,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653133916,119.6065,129.76,129.74,217.05542232]
["bitfinex","SOLUSD",1742653134218,119.6065,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653134419,37.7065,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653139212,7.7059,129.77,129.75,6.5]
["bitfinex","SOLUSD",1742653141014,37.7065,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653154140,7.7065,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653155119,26.9728,129.76,129.73,6.5]
["bitfinex","SOLUSD",1742653156038,7.7077,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653160536,37.7077,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653161519,37.7077,129.74,129.72,210.2]
["bitfinex","SOLUSD",1742653161920,37.7077,129.74,129.72,203.7]
["bitfinex","SOLUSD",1742653162147,37.7077,129.74,129.72,210.2]
["bitfinex","SOLUSD",1742653164843,37.7077,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742653166669,81.9,129.73,129.72,6.5]
["bitfinex","SOLUSD",1742653166830,30.0,129.73,129.72,6.5]
["bitfinex","SOLUSD",1742653167567,37.7083,129.73,129.72,6.5]
["bitfinex","SOLUSD",1742653174458,30.0,129.73,129.72,19.87542232]
["bitfinex","SOLUSD",1742653175359,7.7073,129.75,129.72,19.87542232]
["bitfinex","SOLUSD",1742653175562,7.7073,129.75,129.73,13.37542232]
["bitfinex","SOLUSD",1742653175755,30.0,129.74,129.73,13.37542232]
["bitfinex","SOLUSD",1742653175940,37.7077,129.74,129.73,13.37542232]
["bitfinex","SOLUSD",1742653176639,37.7077,129.74,129.72,19.87542232]
["bitfinex","SOLUSD",1742653178370,7.7065,129.76,129.72,19.87542232]
["bitfinex","SOLUSD",1742653178659,81.9,129.75,129.72,19.87542232]
["bitfinex","SOLUSD",1742653180465,7.7077,129.74,129.72,19.87542232]
["bitfinex","SOLUSD",1742653182265,7.7077,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742653187971,37.7083,129.73,129.72,6.5]
["bitfinex","SOLUSD",1742653188559,88.2653,129.72,129.65,217.47034204]
["bitfinex","SOLUSD",1742653188869,33.37542232,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742653189060,81.9,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653189481,95.27542232,129.68,129.65,217.47034204]
["bitfinex","SOLUSD",1742653189654,95.27542232,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653190174,7.7118,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653191566,7.7118,129.67,129.65,203.74]
["bitfinex","SOLUSD",1742653191782,7.7118,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653193576,7.7112,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653200366,21.08662232,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653204591,13.37542232,129.67,129.65,203.74]
["bitfinex","SOLUSD",1742653204890,13.37542232,129.67,129.65,210.24]
["bitfinex","SOLUSD",1742653205383,26.9894,129.68,129.65,210.24]
["bitfinex","SOLUSD",1742653205589,40.36482232,129.68,129.65,210.24]
["bitfinex","SOLUSD",1742653206267,7.7112,129.68,129.65,210.24]
["bitfinex","SOLUSD",1742653206469,7.7112,129.68,129.65,19.87542232]
["bitfinex","SOLUSD",1742653207690,81.9,129.67,129.65,19.87542232]
["bitfinex","SOLUSD",1742653210490,81.9,129.67,129.66,13.37542232]
["bitfinex","SOLUSD",1742653212999,81.9,129.67,129.65,19.87542232]
["bitfinex","SOLUSD",1742653213489,81.9,129.67,129.66,13.37542232]
["bitfinex","SOLUSD",1742653216000,81.9,129.67,129.66,217.21542232]
["bitfinex","SOLUSD",1742653223802,81.9,129.67,129.66,203.84]
["bitfinex","SOLUSD",1742653226405,81.9,129.67,129.66,210.34]
["bitfinex","SOLUSD",1742653230703,81.9,129.67,129.66,223.71542232]
["bitfinex","SOLUSD",1742653235203,81.9,129.67,129.66,19.87542232]
["bitfinex","SOLUSD",1742653235588,89.6118,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653243029,7.7118,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653243837,7.7112,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653246130,21.08662232,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653248827,20.0,129.66,129.65,203.82]
["bitfinex","SOLUSD",1742653249004,20.0,129.66,129.65,210.32]
["bitfinex","SOLUSD",1742653249606,20.0,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653251433,27.7124,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653260828,19.2782,129.68,129.65,6.5]
["bitfinex","SOLUSD",1742653261030,40.35962232,129.71,129.66,13.37542232]
["bitfinex","SOLUSD",1742653261234,7.7095,129.71,129.67,13.37542232]
["bitfinex","SOLUSD",1742653261421,7.7095,129.71,129.68,13.37542232]
["bitfinex","SOLUSD",1742653261734,7.7095,129.71,129.69,6.5]
["bitfinex","SOLUSD",1742653262315,7.7089,129.72,129.69,6.5]
["bitfinex","SOLUSD",1742653263335,21.08432232,129.72,129.69,6.5]
["bitfinex","SOLUSD",1742653264037,7.7089,129.72,129.69,6.5]
["bitfinex","SOLUSD",1742653264330,7.7065,129.76,129.71,13.37542232]
["bitfinex","SOLUSD",1742653264519,7.7065,129.76,129.74,13.37542232]
["bitfinex","SOLUSD",1742653264520,81.9,129.75,129.74,13.37542232]
["bitfinex","SOLUSD",1742653264718,58.83277189,129.77,129.74,6.5]
["bitfinex","SOLUSD",1742653265031,72.20819421,129.77,129.74,6.5]
["bitfinex","SOLUSD",1742653265621,54.87046319,129.77,129.74,6.5]
["bitfinex","SOLUSD",1742653265953,7.706,129.77,129.74,6.5]
["bitfinex","SOLUSD",1742653266531,7.706,129.77,129.74,19.87542232]
["bitfinex","SOLUSD",1742653267333,81.9,129.76,129.74,19.87542232]
["bitfinex","SOLUSD",1742653269831,89.6066,129.76,129.74,19.87542232]
["bitfinex","SOLUSD",1742653270030,89.6066,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742653272231,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653279251,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653281047,81.9,129.75,129.74,19.87542232]
["bitfinex","SOLUSD",1742653281627,89.6071,129.75,129.74,19.87542232]
["bitfinex","SOLUSD",1742653283437,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653283954,7.7059,129.77,129.74,6.5]
["bitfinex","SOLUSD",1742653290558,13.37542232,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742653290762,7.7077,129.74,129.73,203.72]
["bitfinex","SOLUSD",1742653290951,27.17342232,129.74,129.73,203.72]
["bitfinex","SOLUSD",1742653291137,46.44272232,129.74,129.7,6.5]
["bitfinex","SOLUSD",1742653291460,7.7065,129.76,129.73,13.37542232]
["bitfinex","SOLUSD",1742653291672,7.7065,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742653292282,7.7061,129.77,129.74,6.5]
["bitfinex","SOLUSD",1742653292563,7.7047,129.79,129.75,13.37542232]
["bitfinex","SOLUSD",1742653293365,7.7047,129.79,129.76,13.37542232]
["bitfinex","SOLUSD",1742653293737,7.7047,129.79,129.75,217.11542232]
["bitfinex","SOLUSD",1742653294846,21.08012232,129.79,129.75,203.74]
["bitfinex","SOLUSD",1742653295990,7.7047,129.79,129.75,217.11542232]
["bitfinex","SOLUSD",1742653296848,21.08012232,129.79,129.75,203.74]
["bitfinex","SOLUSD",1742653297066,21.08012232,129.79,129.74,19.87542232]
["bitfinex","SOLUSD",1742653299966,7.7047,129.79,129.75,13.37542232]
["bitfinex","SOLUSD",1742653302873,21.08012232,129.79,129.74,19.87542232]
["bitfinex","SOLUSD",1742653304765,7.7047,129.79,129.76,13.37542232]
["bitfinex","SOLUSD",1742653304963,7.7035,129.81,129.76,13.37542232]
["bitfinex","SOLUSD",1742653305163,7.7035,129.81,129.77,13.37542232]
["bitfinex","SOLUSD",1742653305368,20.0,129.79,129.78,6.5]
["bitfinex","SOLUSD",1742653306244,7.7035,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742653312662,7.7035,129.81,129.78,19.87542232]
["bitfinex","SOLUSD",1742653313249,7.7035,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742653315055,21.07892232,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742653316575,7.7035,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742653320866,7.7035,129.81,129.78,19.87542232]
["bitfinex","SOLUSD",1742653321071,7.7035,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742653323886,21.07892232,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742653324284,40.33782232,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742653325586,13.37542232,129.8,129.78,6.5]
["bitfinex","SOLUSD",1742653326778,7.7047,129.79,129.78,6.5]
["bitfinex","SOLUSD",1742653328091,81.9,129.78,129.77,210.22]
["bitfinex","SOLUSD",1742653329071,89.6053,129.78,129.77,210.22]
["bitfinex","SOLUSD",1742653329276,102.98072232,129.78,129.77,210.22]
["bitfinex","SOLUSD",1742653329671,21.08072232,129.78,129.77,210.22]
["bitfinex","SOLUSD",1742653330682,21.08072232,129.78,129.77,6.5]
["bitfinex","SOLUSD",1742653330990,7.7053,129.78,129.77,6.5]
["bitfinex","SOLUSD",1742653331889,7.7053,129.78,129.74,13.37542232]
["bitfinex","SOLUSD",1742653332068,81.9,129.77,129.75,6.5]
["bitfinex","SOLUSD",1742653332687,95.27542232,129.77,129.73,13.37542232]
["bitfinex","SOLUSD",1742653332992,95.27542232,129.77,129.74,6.5]
["bitfinex","SOLUSD",1742653333379,7.7065,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742653334479,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653334679,7.7065,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742653337391,7.7065,129.76,129.73,13.37542232]
["bitfinex","SOLUSD",1742653337599,7.7065,129.76,129.73,19.87542232]
["bitfinex","SOLUSD",1742653337774,21.08192232,129.76,129.73,6.5]
["bitfinex","SOLUSD",1742653338994,40.34822232,129.76,129.73,6.5]
["bitfinex","SOLUSD",1742653339494,26.9728,129.76,129.73,6.5]
["bitfinex","SOLUSD",1742653339695,7.7077,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653339896,89.6073,129.75,129.73,6.5]
["bitfinex","SOLUSD",1742653340099,81.9,129.75,129.74,13.37542232]
["bitfinex","SOLUSD",1742653347700,81.9,129.75,129.74,21.08312232]
["bitfinex","SOLUSD",1742653350494,81.9,129.75,129.74,13.37542232]
["bitfinex","SOLUSD",1742653351096,81.9,129.75,129.74,21.08312232]
["bitfinex","SOLUSD",1742653351499,81.9,129.78,129.74,21.08312232]
["bitfinex","SOLUSD",1742653351811,81.9,129.78,129.76,13.37542232]
["bitfinex","SOLUSD",1742653351992,81.9,129.78,129.77,6.5]
["bitfinex","SOLUSD",1742653354200,81.9,129.78,129.77,19.87542232]
["bitfinex","SOLUSD",1742653354386,81.9,129.78,129.77,27.58132232]
["bitfinex","SOLUSD",1742653354591,81.9,129.78,129.77,231.28132232]
["bitfinex","SOLUSD",1742653357314,81.9,129.8,129.77,231.28132232]
["bitfinex","SOLUSD",1742653357491,81.9,129.8,129.79,13.37542232]
["bitfinex","SOLUSD",1742653358205,81.9,129.8,129.78,13.37542232]
["bitfinex","SOLUSD",1742653361037,89.6041,129.8,129.78,13.37542232]
["bitfinex","SOLUSD",1742653363213,81.9,129.79,129.77,223.57542232]
["bitfinex","SOLUSD",1742653365199,81.9,129.79,129.78,13.37542232]
["bitfinex","SOLUSD",1742653366619,81.9,129.79,129.77,223.57542232]
["bitfinex","SOLUSD",1742653370939,89.6048,129.79,129.77,203.7]
["bitfinex","SOLUSD",1742653371226,102.98022232,129.79,129.77,203.7]
["bitfinex","SOLUSD",1742653371527,81.9,129.78,129.77,203.7]
["bitfinex","SOLUSD",1742653373325,89.6053,129.78,129.77,203.7]
["bitfinex","SOLUSD",1742653375025,7.7053,129.78,129.77,203.7]
["bitfinex","SOLUSD",1742653375626,7.7047,129.79,129.77,203.7]
["bitfinex","SOLUSD",1742653378729,7.7047,129.79,129.76,19.87542232]
["bitfinex","SOLUSD",1742653379929,7.7041,129.8,129.76,19.87542232]
["bitfinex","SOLUSD",1742653380824,81.9,129.77,129.76,19.87542232]
["bitfinex","SOLUSD",1742653382031,81.9,129.77,129.76,6.5]
["bitfinex","SOLUSD",1742653382427,89.6059,129.77,129.76,6.5]
["bitfinex","SOLUSD",1742653382834,89.6059,129.77,129.75,203.68]
["bitfinex","SOLUSD",1742653383031,102.98132232,129.77,129.75,210.18]
["bitfinex","SOLUSD",1742653383748,102.98132232,129.77,129.75,203.68]
["bitfinex","SOLUSD",1742653384345,81.9,129.76,129.75,203.68]
["bitfinex","SOLUSD",1742653384636,95.27542232,129.76,129.75,203.68]
["bitfinex","SOLUSD",1742653384833,13.37542232,129.76,129.75,203.68]
["bitfinex","SOLUSD",1742653385864,21.08192232,129.76,129.75,203.68]
["bitfinex","SOLUSD",1742653389146,40.63254546,129.76,129.72,6.5]
["bitfinex","SOLUSD",1742653389340,13.37542232,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742653389829,13.37542232,129.74,129.69,217.07542232]
["bitfinex","SOLUSD",1742653390033,81.9,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742653390627,89.6089,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742653392138,89.6089,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653395546,7.7089,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653401365,7.7083,129.73,129.71,6.5]
["bitfinex","SOLUSD",1742653402122,21.08372232,129.73,129.71,6.5]
["bitfinex","SOLUSD",1742653402448,13.37542232,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653402864,21.08372232,129.73,129.71,6.5]
["bitfinex","SOLUSD",1742653407164,81.9,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653407979,89.6089,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653413170,7.7089,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653414160,20.0,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742653414848,81.9,129.73,129.71,19.87542232]
["bitfinex","SOLUSD",1742653415167,81.9,129.73,129.72,13.37542232]
["bitfinex","SOLUSD",1742653416249,81.9,129.73,129.72,21.08432232]
["bitfinex","SOLUSD",1742653417874,81.9,129.73,129.72,224.84432232]
["bitfinex","SOLUSD",1742653420981,81.9,129.73,129.72,217.13542232]
["bitfinex","SOLUSD",1742653437584,81.9,129.73,129.72,224.84432232]
["bitfinex","SOLUSD",1742653439379,81.9,129.76,129.72,224.84432232]
["bitfinex","SOLUSD",1742653439582,81.9,129.75,129.74,13.37542232]
["bitfinex","SOLUSD",1742653441099,81.9,129.75,129.73,13.37542232]
["bitfinex","SOLUSD",1742653442217,89.6073,129.75,129.72,217.13542232]
["bitfinex","SOLUSD",1742653443302,89.6073,129.75,129.72,203.76]
["bitfinex","SOLUSD",1742653445315,81.9,129.74,129.72,203.76]
["bitfinex","SOLUSD",1742653445710,89.608,129.74,129.72,203.76]
["bitfinex","SOLUSD",1742653446698,81.9,129.74,129.72,217.13542232]
["bitfinex","SOLUSD",1742653447816,81.9,129.74,129.73,13.37542232]
["bitfinex","SOLUSD",1742653450622,89.6064,129.77,129.73,13.37542232]
["bitfinex","SOLUSD",1742653450796,89.6064,129.77,129.75,13.37542232]
["bitfinex","SOLUSD",1742653450997,81.9,129.76,129.75,13.37542232]
["bitfinex","SOLUSD",1742653451196,81.9,129.76,129.75,19.87542232]
["bitfinex","SOLUSD",1742653453522,81.9,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653455526,89.6065,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742653456322,102.98192232,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742653456925,89.6065,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742653459924,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653460726,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653460908,81.9,129.75,129.74,19.87542232]
["bitfinex","SOLUSD",1742653462227,89.6071,129.75,129.74,19.87542232]
["bitfinex","SOLUSD",1742653462826,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653464906,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653465107,81.9,129.75,129.74,19.87542232]
["bitfinex","SOLUSD",1742653470337,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653471039,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653480042,81.9,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653485253,89.6071,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742653488241,7.7071,129.75,129.72,203.76]
["bitfinex","SOLUSD",1742653488440,7.7071,129.75,129.73,6.5]
["bitfinex","SOLUSD",1742653490957,32.64042232,129.77,129.73,6.5]
["bitfinex","SOLUSD",1742653492248,81.9,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653493259,81.9,129.74,129.73,19.87542232]
["bitfinex","SOLUSD",1742653496554,89.6077,129.74,129.73,19.87542232]
["bitfinex","SOLUSD",1742653497261,89.6077,129.74,129.73,6.5]
["bitfinex","SOLUSD",1742653500767,81.9,129.74,129.73,19.87542232]
["bitfinex","SOLUSD",1742653509782,81.9,129.74,129.72,203.72]
["bitfinex","SOLUSD",1742653509783,81.9,129.73,129.72,210.22]
["bitfinex","SOLUSD",1742653510961,89.6083,129.73,129.72,210.22]
["bitfinex","SOLUSD",1742653513083,89.6083,129.73,129.72,203.72]
["bitfinex","SOLUSD",1742653514585,7.7083,129.73,129.72,203.72]
["bitfinex","SOLUSD",1742653514882,21.08372232,129.73,129.72,203.72]
["bitfinex","SOLUSD",1742653515282,20.0,129.69,129.66,12.11924204]
["bitfinex","SOLUSD",1742653515579,81.9,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653516464,89.6118,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653521662,7.7118,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653522681,21.08682232,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653522884,41.08622232,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742653523356,27.7108,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742653524389,41.08622232,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742653526675,27.7108,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742653527784,41.08622232,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742653533268,81.9,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653534489,89.6113,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653535674,102.98672232,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653536285,13.37542232,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653536476,102.98672232,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742653539190,89.6118,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742653543899,102.98722232,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653544077,13.37542232,129.66,129.64,6.5]
["bitfinex","SOLUSD",1742653544276,81.9,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742653544794,81.9,129.65,129.63,6.5]
["bitfinex","SOLUSD",1742653545600,81.9,129.65,129.63,19.87542232]
["bitfinex","SOLUSD",1742653546102,81.9,129.65,129.63,6.5]
["bitfinex","SOLUSD",1742653547890,81.9,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653548575,111.9,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653549888,119.6136,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653552700,119.6136,129.64,129.62,203.84]
["bitfinex","SOLUSD",1742653552902,132.98902232,129.64,129.62,203.84]
["bitfinex","SOLUSD",1742653553200,132.98902232,129.64,129.6,6.5]
["bitfinex","SOLUSD",1742653553407,81.9,129.63,129.6,19.87542232]
["bitfinex","SOLUSD",1742653555106,81.9,129.63,129.6,13.37542232]
["bitfinex","SOLUSD",1742653555287,81.9,129.63,129.61,6.5]
["bitfinex","SOLUSD",1742653556798,81.9,129.62,129.61,6.5]
["bitfinex","SOLUSD",1742653562614,37.7139,129.64,129.61,6.5]
["bitfinex","SOLUSD",1742653562912,30.0,129.64,129.62,13.37542232]
["bitfinex","SOLUSD",1742653563109,30.0,129.63,129.62,13.37542232]
["bitfinex","SOLUSD",1742653564415,7.7126,129.66,129.62,13.37542232]
["bitfinex","SOLUSD",1742653565707,20.0,129.64,129.62,13.37542232]
["bitfinex","SOLUSD",1742653567092,7.7118,129.67,129.63,13.37542232]
["bitfinex","SOLUSD",1742653567299,81.9,129.66,129.63,13.37542232]
["bitfinex","SOLUSD",1742653567500,30.0,129.64,129.63,13.37542232]
["bitfinex","SOLUSD",1742653568110,30.0,129.64,129.63,21.08962232]
["bitfinex","SOLUSD",1742653569195,7.7115,129.68,129.63,21.08962232]
["bitfinex","SOLUSD",1742653569395,7.7115,129.68,129.64,13.37542232]
["bitfinex","SOLUSD",1742653569597,20.0,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653569815,50.0,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653570712,33.37542232,129.67,129.65,6.5]
["bitfinex","SOLUSD",1742653570895,7.7124,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653571096,20.0,129.66,129.65,6.5]
["bitfinex","SOLUSD",1742653573016,27.7127,129.66,129.63,13.37542232]
["bitfinex","SOLUSD",1742653573217,27.7127,129.66,129.64,6.5]
["bitfinex","SOLUSD",1742653573411,81.9,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742653573611,20.0,129.66,129.64,6.5]
["bitfinex","SOLUSD",1742653577121,20.0,129.66,129.64,19.87542232]
["bitfinex","SOLUSD",1742653578308,20.0,129.66,129.64,6.5]
["bitfinex","SOLUSD",1742653578508,27.712,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653578709,20.0,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653579901,27.7121,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653587520,41.08752232,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653589319,27.7121,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653594562,30.0,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742653603937,37.713,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742653606746,30.0,129.65,129.64,6.5]
["bitfinex","SOLUSD",1742653609341,27.712,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653610148,27.712,129.67,129.64,19.87542232]
["bitfinex","SOLUSD",1742653620437,27.712,129.67,129.64,6.5]
["bitfinex","SOLUSD",1742653620645,33.9877,129.67,129.62,203.86]
["bitfinex","SOLUSD",1742653620851,47.36312232,129.67,129.63,6.5]
["bitfinex","SOLUSD",1742653621455,81.9,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653622257,89.6136,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653622453,89.6136,129.64,129.62,203.86]
["bitfinex","SOLUSD",1742653622660,81.9,129.63,129.62,203.86]
["bitfinex","SOLUSD",1742653623763,119.6142,129.63,129.62,203.86]
["bitfinex","SOLUSD",1742653624262,132.98962232,129.63,129.62,203.86]
["bitfinex","SOLUSD",1742653625163,70.37522232,129.63,129.59,6.5]
["bitfinex","SOLUSD",1742653625345,125.27542232,129.62,129.58,1.5983]
["bitfinex","SOLUSD",1742653625542,125.27542232,129.62,129.58,6.5]
["bitfinex","SOLUSD",1742653625751,7.716,129.6,129.55,13.71754204]
["bitfinex","SOLUSD",1742653626057,81.9,129.59,129.56,6.5]
["bitfinex","SOLUSD",1742653626751,81.9,129.59,129.56,19.87542232]
["bitfinex","SOLUSD",1742653626945,89.6169,129.59,129.56,19.87542232]
["bitfinex","SOLUSD",1742653627142,81.9,129.59,129.56,19.87542232]
["bitfinex","SOLUSD",1742653627756,81.9,129.59,129.57,13.37542232]
["bitfinex","SOLUSD",1742653627962,81.9,129.59,129.58,13.37542232]
["bitfinex","SOLUSD",1742653628471,111.9,129.59,129.58,13.37542232]
["bitfinex","SOLUSD",1742653629346,111.9,129.59,129.57,13.37542232]
["bitfinex","SOLUSD",1742653629966,81.9,129.59,129.57,13.37542232]
["bitfinex","SOLUSD",1742653630170,81.9,129.59,129.58,6.5]
["bitfinex","SOLUSD",1742653635164,81.9,129.59,129.57,6.5]
["bitfinex","SOLUSD",1742653639085,81.9,129.58,129.57,6.5]
["bitfinex","SOLUSD",1742653641470,81.9,129.58,129.57,19.87542232]
["bitfinex","SOLUSD",1742653651087,20.0,129.57,129.55,203.88]
["bitfinex","SOLUSD",1742653651312,81.9,129.56,129.55,203.88]
["bitfinex","SOLUSD",1742653651473,20.0,129.57,129.55,203.88]
["bitfinex","SOLUSD",1742653652469,14.1563,129.6,129.56,13.37542232]
["bitfinex","SOLUSD",1742653652678,81.9,129.59,129.57,13.37542232]
["bitfinex","SOLUSD",1742653652879,30.0,129.58,129.57,19.87542232]
["bitfinex","SOLUSD",1742653653406,81.9,129.59,129.57,19.87542232]
["bitfinex","SOLUSD",1742653656709,81.9,129.58,129.57,19.87542232]
["bitfinex","SOLUSD",1742653657415,81.9,129.58,129.57,6.5]
["bitfinex","SOLUSD",1742653662300,81.9,129.57,129.54,13.37542232]
["bitfinex","SOLUSD",1742653662606,81.9,129.56,129.54,13.37542232]
["bitfinex","SOLUSD",1742653662779,81.9,129.56,129.54,19.87542232]
["bitfinex","SOLUSD",1742653663107,81.9,129.56,129.54,6.5]
["bitfinex","SOLUSD",1742653663905,81.9,129.56,129.54,19.87542232]
["bitfinex","SOLUSD",1742653665704,81.9,129.56,129.54,6.5]
["bitfinex","SOLUSD",1742653665912,89.6184,129.56,129.54,6.5]
["bitfinex","SOLUSD",1742653667809,89.6184,129.56,129.54,19.87542232]
["bitfinex","SOLUSD",1742653668313,81.9,129.55,129.54,19.87542232]
["bitfinex","SOLUSD",1742653672211,81.9,129.55,129.54,13.37542232]
["bitfinex","SOLUSD",1742653672411,89.619,129.55,129.53,223.85542232]
["bitfinex","SOLUSD",1742653672606,81.9,129.54,129.53,210.48]
["bitfinex","SOLUSD",1742653672822,7.719,129.55,129.53,210.48]
["bitfinex","SOLUSD",1742653674419,7.7184,129.56,129.53,6.5]
["bitfinex","SOLUSD",1742653674810,7.7184,129.56,129.52,13.37542232]
["bitfinex","SOLUSD",1742653675025,7.7184,129.56,129.53,6.5]
["bitfinex","SOLUSD",1742653676224,40.38982232,129.56,129.51,1.5435]
["bitfinex","SOLUSD",1742653676405,40.38982232,129.56,129.51,19.87542232]
["bitfinex","SOLUSD",1742653676924,81.9,129.55,129.51,19.87542232]
["bitfinex","SOLUSD",1742653677225,95.27542232,129.55,129.51,19.87542232]
["bitfinex","SOLUSD",1742653677423,7.7196,129.54,129.51,19.87542232]
["bitfinex","SOLUSD",1742653678723,7.7196,129.54,129.49,204.0]
["bitfinex","SOLUSD",1742653678724,7.7196,129.54,129.5,13.37542232]
["bitfinex","SOLUSD",1742653679023,81.9,129.53,129.52,13.37542232]
["bitfinex","SOLUSD",1742653683001,81.9,129.53,129.52,21.09622232]
["bitfinex","SOLUSD",1742653694635,81.9,129.57,129.52,21.09622232]
["bitfinex","SOLUSD",1742653694934,81.9,129.56,129.54,13.37542232]
["bitfinex","SOLUSD",1742653695233,81.9,129.56,129.54,19.87542232]
["bitfinex","SOLUSD",1742653698220,81.9,129.56,129.55,13.37542232]
["bitfinex","SOLUSD",1742653698826,81.9,129.56,129.55,21.09442232]
["bitfinex","SOLUSD",1742653709249,81.9,129.59,129.55,21.09442232]
["bitfinex","SOLUSD",1742653709427,81.9,129.58,129.57,13.37542232]
["bitfinex","SOLUSD",1742653710437,81.9,129.58,129.57,21.09322232]
["bitfinex","SOLUSD",1742653720769,81.9,129.58,129.57,40.31151746]
["bitfinex","SOLUSD",1742653721050,0.5,129.7,129.58,19.21829514]
["bitfinex","SOLUSD",1742653721051,6.1269,129.66,129.58,19.21829514]
["bitfinex","SOLUSD",1742653721244,81.9,129.65,129.64,13.37542232]
["bitfinex","SOLUSD",1742653721435,30.0,129.65,129.64,13.37542232]
["bitfinex","SOLUSD",1742653722562,30.0,129.65,129.63,19.87542232]
["bitfinex","SOLUSD",1742653722941,27.21472232,129.66,129.63,6.5]
["bitfinex","SOLUSD",1742653724661,13.8393,129.66,129.63,6.5]
["bitfinex","SOLUSD",1742653726947,81.9,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653727149,89.6136,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653730669,81.9,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653731167,89.6136,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653734874,81.9,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742653735975,81.9,129.64,129.63,19.87542232]
["bitfinex","SOLUSD",1742653751779,81.9,129.66,129.63,27.58962232]
["bitfinex","SOLUSD",1742653752084,81.9,129.66,129.65,13.37542232]
["bitfinex","SOLUSD",1742653755586,81.9,129.66,129.65,21.08842232]
["bitfinex","SOLUSD",1742653755772,81.9,129.68,129.65,21.08842232]
["bitfinex","SOLUSD",1742653755961,81.9,129.68,129.67,13.37542232]
["bitfinex","SOLUSD",1742653756161,81.9,129.69,129.67,19.87542232]
["bitfinex","SOLUSD",1742653756973,81.9,129.68,129.67,19.87542232]
["bitfinex","SOLUSD",1742653757179,55.14915536,129.68,129.67,19.87542232]
["bitfinex","SOLUSD",1742653757362,55.14915536,129.71,129.67,38.80939432]
["bitfinex","SOLUSD",1742653757563,55.14915536,129.71,129.69,13.37542232]
["bitfinex","SOLUSD",1742653757786,30.0,129.7,129.69,13.37542232]
["bitfinex","SOLUSD",1742653757964,55.14915536,129.71,129.69,13.37542232]
["bitfinex","SOLUSD",1742653761085,62.85865536,129.71,129.69,13.37542232]
["bitfinex","SOLUSD",1742653762586,62.85865536,129.71,129.68,13.37542232]
["bitfinex","SOLUSD",1742653765583,62.85865536,129.71,129.67,19.87542232]
["bitfinex","SOLUSD",1742653765775,76.23407768,129.71,129.67,19.87542232]
["bitfinex","SOLUSD",1742653767872,7.7106,129.69,129.67,19.87542232]
["bitfinex","SOLUSD",1742653769406,7.7106,129.69,129.68,13.37542232]
["bitfinex","SOLUSD",1742653771306,62.85925536,129.7,129.68,13.37542232]
["bitfinex","SOLUSD",1742653773787,7.7101,129.7,129.68,13.37542232]
["bitfinex","SOLUSD",1742653774501,7.7095,129.71,129.68,13.37542232]
["bitfinex","SOLUSD",1742653777209,7.7095,129.71,129.67,19.87542232]
["bitfinex","SOLUSD",1742653777394,21.08492232,129.71,129.67,19.87542232]
["bitfinex","SOLUSD",1742653782014,21.08492232,129.71,129.67,13.37542232]
["bitfinex","SOLUSD",1742653782198,21.08492232,129.71,129.68,6.48]
["bitfinex","SOLUSD",1742653784690,7.7095,129.71,129.68,6.48]
["bitfinex","SOLUSD",1742653788794,7.7095,129.71,129.67,13.37542232]
["bitfinex","SOLUSD",1742653788996,7.7095,129.71,129.68,6.48]
["bitfinex","SOLUSD",1742653790325,7.7095,129.71,129.67,13.37542232]
["bitfinex","SOLUSD",1742653790505,7.7095,129.71,129.68,6.48]
["bitfinex","SOLUSD",1742653796920,26.9832,129.71,129.68,6.48]
["bitfinex","SOLUSD",1742653797101,40.35862232,129.71,129.68,6.48]
["bitfinex","SOLUSD",1742653798020,27.7106,129.69,129.68,6.48]
["bitfinex","SOLUSD",1742653800029,27.7106,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742653801121,60.36272232,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742653801322,46.9873,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742653804514,46.9873,129.69,129.65,13.37542232]
["bitfinex","SOLUSD",1742653804721,60.36272232,129.69,129.66,6.48]
["bitfinex","SOLUSD",1742653813541,60.36272232,129.69,129.64,13.37542232]
["bitfinex","SOLUSD",1742653813749,21.08722232,129.67,129.65,6.48]
["bitfinex","SOLUSD",1742653817008,40.36692232,129.67,129.63,203.82]
["bitfinex","SOLUSD",1742653817212,13.37542232,129.65,129.63,210.3]
["bitfinex","SOLUSD",1742653817414,13.37542232,129.64,129.63,203.82]
["bitfinex","SOLUSD",1742653818816,13.37542232,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742653819334,13.37542232,129.63,129.6,6.48]
["bitfinex","SOLUSD",1742653820433,13.37542232,129.62,129.57,217.21542232]
["bitfinex","SOLUSD",1742653820638,13.37542232,129.61,129.57,203.84]
["bitfinex","SOLUSD",1742653820811,13.37542232,129.61,129.58,6.48]
["bitfinex","SOLUSD",1742653821016,13.37542232,129.62,129.57,217.21542232]
["bitfinex","SOLUSD",1742653821235,7.7154,129.61,129.58,6.48]
["bitfinex","SOLUSD",1742653824843,21.09082232,129.61,129.58,6.48]
["bitfinex","SOLUSD",1742653825417,21.09082232,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742653825418,13.37542232,129.6,129.58,6.5]
["bitfinex","SOLUSD",1742653826342,21.09082232,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742653827723,7.7154,129.61,129.58,19.87542232]
["bitfinex","SOLUSD",1742653828220,7.7154,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742653829746,7.715,129.62,129.58,19.87542232]
["bitfinex","SOLUSD",1742653830727,13.37542232,129.62,129.58,19.87542232]
["bitfinex","SOLUSD",1742653831034,13.37542232,129.62,129.58,6.5]
["bitfinex","SOLUSD",1742653831540,33.37542232,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742653832248,41.09122232,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742653833747,13.37542232,129.6,129.58,6.5]
["bitfinex","SOLUSD",1742653834343,41.09122232,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742653834847,7.7144,129.63,129.59,13.37542232]
["bitfinex","SOLUSD",1742653835050,7.7144,129.63,129.58,6.5]
["bitfinex","SOLUSD",1742653835051,20.0,129.61,129.6,13.37542232]
["bitfinex","SOLUSD",1742653835238,50.0,129.61,129.59,13.37542232]
["bitfinex","SOLUSD",1742653836026,20.0,129.61,129.59,13.37542232]
["bitfinex","SOLUSD",1742653839227,20.0,129.61,129.58,27.59262232]
["bitfinex","SOLUSD",1742653839446,20.0,129.61,129.58,19.87542232]
["bitfinex","SOLUSD",1742653840250,20.0,129.61,129.58,27.59262232]
["bitfinex","SOLUSD",1742653840447,23.18,129.5,129.48,24.23420816]
["bitfinex","SOLUSD",1742653840651,0.28432314,129.49,129.48,24.23420816]
["bitfinex","SOLUSD",1742653840845,38.933972,129.47,129.46,85.15476162]
["bitfinex","SOLUSD",1742653841142,52.30939432,129.47,129.46,68.13176369]
["bitfinex","SOLUSD",1742653841347,67.2449032,129.47,129.46,68.13176369]
["bitfinex","SOLUSD",1742653841644,89.25107189,129.47,129.46,68.13176369]
["bitfinex","SOLUSD",1742653842527,97.25909503,129.47,129.46,68.13176369]
["bitfinex","SOLUSD",1742653842850,97.25909503,129.47,129.41,232.04423326]
["bitfinex","SOLUSD",1742653842851,0.28432314,129.45,129.41,232.04423326]
["bitfinex","SOLUSD",1742653843045,72.97284155,129.45,129.41,232.04423326]
["bitfinex","SOLUSD",1742653843742,87.90835043,129.45,129.41,232.04423326]
["bitfinex","SOLUSD",1742653843960,58.59525434,129.45,129.41,232.04423326]
["bitfinex","SOLUSD",1742653844332,20.0,129.42,129.4,6.9]
["bitfinex","SOLUSD",1742653851943,5.66047686,129.41,129.4,6.9]
["bitfinex","SOLUSD",1742653852549,5.66047686,129.41,129.37,15.01702232]
["bitfinex","SOLUSD",1742653852751,5.66047686,129.41,129.38,6.88]
["bitfinex","SOLUSD",1742653853570,5.66047686,129.41,129.38,20.25542232]
["bitfinex","SOLUSD",1742653853773,5.66047686,129.41,129.38,6.88]
["bitfinex","SOLUSD",1742653854239,20.0,129.42,129.38,6.88]
["bitfinex","SOLUSD",1742653856162,20.0,129.42,129.38,20.25542232]
["bitfinex","SOLUSD",1742653856465,5.65282225,129.41,129.38,20.25542232]
["bitfinex","SOLUSD",1742653856664,5.65282225,129.41,129.38,6.88]
["bitfinex","SOLUSD",1742653857466,33.37542232,129.42,129.38,6.88]
["bitfinex","SOLUSD",1742653857760,33.37542232,129.42,129.38,6.86]
["bitfinex","SOLUSD",1742653858261,9.04337819,129.41,129.38,6.86]
["bitfinex","SOLUSD",1742653858435,9.04337819,129.41,129.37,15.01702232]
["bitfinex","SOLUSD",1742653858642,9.04337819,129.41,129.38,6.86]
["bitfinex","SOLUSD",1742653859662,5.65276204,129.4,129.38,6.86]
["bitfinex","SOLUSD",1742653860639,9.04337819,129.41,129.38,6.86]
["bitfinex","SOLUSD",1742653861440,9.04337819,129.41,129.38,20.23542232]
["bitfinex","SOLUSD",1742653862458,9.04337819,129.41,129.38,25.23542232]
["bitfinex","SOLUSD",1742653862855,5.65513522,129.4,129.38,25.23542232]
["bitfinex","SOLUSD",1742653863043,5.65513522,129.4,129.38,32.96452232]
["bitfinex","SOLUSD",1742653864261,9.04337819,129.41,129.38,32.96452232]
["bitfinex","SOLUSD",1742653864874,9.04337819,129.41,129.38,19.5891]
["bitfinex","SOLUSD",1742653865466,20.0,129.42,129.38,19.5891]
["bitfinex","SOLUSD",1742653866864,5.65761612,129.41,129.38,19.5891]
["bitfinex","SOLUSD",1742653867660,5.65761612,129.41,129.4,13.37542232]
["bitfinex","SOLUSD",1742653868067,52.80955042,129.45,129.4,13.37542232]
["bitfinex","SOLUSD",1742653869069,14.7135729,129.44,129.4,21.10302232]
["bitfinex","SOLUSD",1742653869671,28.08899522,129.44,129.4,7.7276]
["bitfinex","SOLUSD",1742653870173,14.7135729,129.44,129.4,21.10302232]
["bitfinex","SOLUSD",1742653870575,14.7135729,129.43,129.4,21.10302232]
["bitfinex","SOLUSD",1742653871678,14.7135729,129.42,129.4,21.10302232]
["bitfinex","SOLUSD",1742653872881,5.6590665,129.41,129.4,21.10302232]
["bitfinex","SOLUSD",1742653876277,9.08091303,129.44,129.4,21.10302232]
["bitfinex","SOLUSD",1742653876876,9.08091303,129.44,129.4,7.7276]
["bitfinex","SOLUSD",1742653877183,14.76034038,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1742653878080,5.67942735,129.42,129.4,7.7276]
["bitfinex","SOLUSD",1742653879365,9.1004044,129.45,129.4,7.7276]
["bitfinex","SOLUSD",1742653880363,14.79267398,129.44,129.4,7.7276]
["bitfinex","SOLUSD",1742653881464,14.79267398,129.43,129.4,7.7276]
["bitfinex","SOLUSD",1742653882773,14.79267398,129.42,129.4,7.7276]
["bitfinex","SOLUSD",1742653884373,14.79267398,129.41,129.4,7.7276]
["bitfinex","SOLUSD",1742653886884,5.69226958,129.41,129.4,7.7276]
["bitfinex","SOLUSD",1742653889008,5.69226958,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1742653889975,5.69226958,129.41,129.4,13.37542232]
["bitfinex","SOLUSD",1742653890776,5.69226958,129.41,129.4,21.10332232]
["bitfinex","SOLUSD",1742653895190,21.09992232,129.46,129.4,21.10332232]
["bitfinex","SOLUSD",1742653896403,5.76053244,129.45,129.4,21.10332232]
["bitfinex","SOLUSD",1742653897598,5.76053244,129.44,129.4,21.10332232]
["bitfinex","SOLUSD",1742653898689,5.76053244,129.43,129.4,21.10332232]
["bitfinex","SOLUSD",1742653899201,5.76053244,129.42,129.4,21.10332232]
["bitfinex","SOLUSD",1742653900292,13.37542232,129.45,129.4,21.10332232]
["bitfinex","SOLUSD",1742653901301,19.13870863,129.44,129.4,21.10332232]
["bitfinex","SOLUSD",1742653901506,19.13870863,129.44,129.41,6.72]
["bitfinex","SOLUSD",1742653902083,5.76328631,129.43,129.41,6.72]
["bitfinex","SOLUSD",1742653902493,5.76328631,129.43,129.41,14.4472]
["bitfinex","SOLUSD",1742653902793,5.76328631,129.43,129.41,27.82262232]
["bitfinex","SOLUSD",1742653903304,5.76328631,129.42,129.41,27.82262232]
["bitfinex","SOLUSD",1742653907409,5.76328631,129.42,129.41,14.4472]
["bitfinex","SOLUSD",1742653913811,5.76328631,129.42,129.41,27.82262232]
["bitfinex","SOLUSD",1742653927124,5.76328631,129.42,129.41,7.7272]
["bitfinex","SOLUSD",1742653927308,5.76328631,129.42,129.41,27.76262232]
["bitfinex","SOLUSD",1742653928726,5.76328631,129.42,129.41,20.03542232]
["bitfinex","SOLUSD",1742653929225,5.76328631,129.42,129.39,6.68]
["bitfinex","SOLUSD",1742653929612,13.48998631,129.42,129.39,6.68]
["bitfinex","SOLUSD",1742653930430,5.76328631,129.41,129.39,6.68]
["bitfinex","SOLUSD",1742653930618,5.76328631,129.41,129.38,18.37542232]
["bitfinex","SOLUSD",1742653930807,5.76328631,129.41,129.39,6.68]
["bitfinex","SOLUSD",1742653931329,5.76328631,129.4,129.39,6.68]
["bitfinex","SOLUSD",1742653933033,5.76328631,129.4,129.39,20.05542232]
["bitfinex","SOLUSD",1742653935638,13.49118631,129.4,129.39,6.68]
["bitfinex","SOLUSD",1742653937150,5.76328631,129.4,129.39,20.05542232]
["bitfinex","SOLUSD",1742653937735,5.76328631,129.4,129.39,20.03542232]
["bitfinex","SOLUSD",1742653940249,5.76328631,129.4,129.38,5.0]
["bitfinex","SOLUSD",1742653940538,13.49118631,129.4,129.38,5.0]
["bitfinex","SOLUSD",1742653941043,5.76328631,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653942243,13.49178631,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653943318,26.86720863,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653943743,27.15153177,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653945720,57.15153177,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653946037,56.86720863,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653946241,57.15153177,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653948339,76.08550377,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653949338,84.23030377,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653959539,82.59060377,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653966937,56.86720863,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653967264,43.49178631,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653967648,35.76328631,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653968066,5.76328631,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653968653,5.76328631,129.39,129.38,18.37542232]
["bitfinex","SOLUSD",1742653969373,5.76328631,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653970353,7.7273,129.41,129.38,5.0]
["bitfinex","SOLUSD",1742653970763,21.10272232,129.41,129.38,5.0]
["bitfinex","SOLUSD",1742653971165,20.0,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653971475,19.11192032,129.4,129.38,5.0]
["bitfinex","SOLUSD",1742653972171,5.736498,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653972850,13.464998,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653973055,27.12474346,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653973571,57.12474346,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653975286,56.84042032,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653975905,43.464998,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653976391,56.84042032,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653976887,43.464998,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653978893,56.84042032,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653979188,26.84042032,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653980684,33.464998,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653981094,46.84042032,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653982077,47.12474346,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653982397,77.12474346,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653983386,76.05871546,129.39,129.38,5.0]
["bitfinex","SOLUSD",1742653983578,33.37542232,129.36,129.34,6.62]
["bitfinex","SOLUSD",1742653984089,20.0,129.35,129.34,6.62]
["bitfinex","SOLUSD",1742653984289,27.7309,129.35,129.34,6.62]
["bitfinex","SOLUSD",1742653984488,33.467398,129.35,129.34,6.62]
["bitfinex","SOLUSD",1742653984985,33.467398,129.35,129.33,6.62]
["bitfinex","SOLUSD",1742653985698,5.736498,129.34,129.33,6.62]
["bitfinex","SOLUSD",1742653986299,13.468198,129.34,129.32,15.02562232]
["bitfinex","SOLUSD",1742653986801,13.468198,129.34,129.32,21.64562232]
["bitfinex","SOLUSD",1742653987281,5.736498,129.33,129.32,21.64562232]
["bitfinex","SOLUSD",1742653989716,27.7312,129.35,129.32,21.64562232]
["bitfinex","SOLUSD",1742653990506,20.0,129.35,129.33,13.37542232]
["bitfinex","SOLUSD",1742653990700,7.7299,129.37,129.34,13.37542232]
["bitfinex","SOLUSD",1742653991681,7.7291,129.38,129.34,13.37542232]
["bitfinex","SOLUSD",1742653992583,5.76389039,129.37,129.34,13.37542232]
["bitfinex","SOLUSD",1742653992786,5.76389039,129.37,129.36,14.95262232]
["bitfinex","SOLUSD",1742653992985,35.76389039,129.37,129.36,21.55262232]
["bitfinex","SOLUSD",1742653993795,5.76389039,129.37,129.36,29.28292232]
["bitfinex","SOLUSD",1742653994185,7.7273,129.41,129.36,29.28292232]
["bitfinex","SOLUSD",1742653994385,13.51758389,129.43,129.36,29.28292232]
["bitfinex","SOLUSD",1742653994386,20.0,129.4,129.38,13.37542232]
["bitfinex","SOLUSD",1742653994695,30.0,129.39,129.38,13.37542232]
["bitfinex","SOLUSD",1742653995093,30.0,129.39,129.37,13.37542232]
["bitfinex","SOLUSD",1742653996089,7.728,129.4,129.37,13.37542232]
["bitfinex","SOLUSD",1742653996886,7.7275,129.41,129.37,13.37542232]
["bitfinex","SOLUSD",1742654000008,7.7275,129.41,129.38,13.37542232]
["bitfinex","SOLUSD",1742654000992,7.7267,129.42,129.38,13.37542232]
["bitfinex","SOLUSD",1742654002613,21.10212232,129.42,129.37,13.37542232]
["bitfinex","SOLUSD",1742654003913,13.37542232,129.41,129.37,13.37542232]
["bitfinex","SOLUSD",1742654004213,7.7279,129.4,129.37,13.37542232]
["bitfinex","SOLUSD",1742654005210,7.7279,129.4,129.36,21.55262232]
["bitfinex","SOLUSD",1742654006996,27.7279,129.4,129.36,21.55262232]
["bitfinex","SOLUSD",1742654008019,27.7279,129.4,129.36,14.95262232]
["bitfinex","SOLUSD",1742654008321,27.7279,129.4,129.36,21.55262232]
["bitfinex","SOLUSD",1742654009133,27.7279,129.4,129.37,13.37542232]
["bitfinex","SOLUSD",1742654009812,20.0,129.4,129.37,13.37542232]
["bitfinex","SOLUSD",1742654011104,20.0,129.4,129.38,13.37542232]
["bitfinex","SOLUSD",1742654012824,7.727,129.42,129.39,13.37542232]
["bitfinex","SOLUSD",1742654013917,20.0,129.41,129.39,13.37542232]
["bitfinex","SOLUSD",1742654014123,7.7261,129.43,129.39,13.37542232]
["bitfinex","SOLUSD",1742654016706,21.10152232,129.43,129.38,13.37542232]
["bitfinex","SOLUSD",1742654018332,7.7261,129.43,129.4,13.37542232]
["bitfinex","SOLUSD",1742654018524,28.1577932,129.47,129.42,13.37542232]
["bitfinex","SOLUSD",1742654018525,7.7243,129.46,129.42,13.37542232]
["bitfinex","SOLUSD",1742654018726,30.0,129.43,129.42,13.37542232]
["bitfinex","SOLUSD",1742654019605,21.09942232,129.47,129.42,13.37542232]
["bitfinex","SOLUSD",1742654020518,13.37542232,129.46,129.41,13.37542232]
["bitfinex","SOLUSD",1742654021232,13.37542232,129.45,129.4,21.52852232]
["bitfinex","SOLUSD",1742654022421,7.7255,129.44,129.4,21.52852232]
["bitfinex","SOLUSD",1742654026018,7.7255,129.44,129.41,13.37542232]
["bitfinex","SOLUSD",1742654027530,7.7249,129.45,129.41,13.37542232]
["bitfinex","SOLUSD",1742654029131,21.10032232,129.45,129.4,21.52852232]
["bitfinex","SOLUSD",1742654030338,7.7249,129.45,129.41,13.37542232]
["bitfinex","SOLUSD",1742654031009,7.7249,129.45,129.42,13.37542232]
["bitfinex","SOLUSD",1742654032034,7.7243,129.46,129.42,13.37542232]
["bitfinex","SOLUSD",1742654036239,20.0,129.45,129.42,13.37542232]
["bitfinex","SOLUSD",1742654036437,26.37334886,129.47,129.42,13.37542232]
["bitfinex","SOLUSD",1742654036747,26.37334886,129.47,129.43,13.37542232]
["bitfinex","SOLUSD",1742654037938,7.7237,129.47,129.44,13.37542232]
["bitfinex","SOLUSD",1742654038151,7.7237,129.47,129.45,13.37542232]
["bitfinex","SOLUSD",1742654038343,30.0,129.46,129.44,19.93542232]
["bitfinex","SOLUSD",1742654038634,30.0,129.46,129.44,6.56]
["bitfinex","SOLUSD",1742654039640,37.7244,129.46,129.44,6.56]
["bitfinex","SOLUSD",1742654041017,7.7244,129.46,129.44,6.56]
["bitfinex","SOLUSD",1742654043238,19.3052,129.5,129.45,14.97812232]
["bitfinex","SOLUSD",1742654043444,19.3052,129.5,129.44,6.56]
["bitfinex","SOLUSD",1742654043445,39.88983275,129.49,129.44,19.93542232]
["bitfinex","SOLUSD",1742654043647,13.37542232,129.48,129.44,6.56]
["bitfinex","SOLUSD",1742654044845,21.09912232,129.48,129.44,6.56]
["bitfinex","SOLUSD",1742654046823,13.37542232,129.47,129.42,14.97812232]
["bitfinex","SOLUSD",1742654047024,13.37542232,129.47,129.43,6.58]
["bitfinex","SOLUSD",1742654047231,13.37542232,129.46,129.43,6.56]
["bitfinex","SOLUSD",1742654047649,32.30939432,129.47,129.43,6.56]
["bitfinex","SOLUSD",1742654048824,7.7243,129.46,129.43,6.56]
["bitfinex","SOLUSD",1742654057252,13.37542232,129.44,129.4,210.78]
["bitfinex","SOLUSD",1742654058246,13.37542232,129.42,129.4,204.22]
["bitfinex","SOLUSD",1742654059541,7.7273,129.41,129.4,204.22]
["bitfinex","SOLUSD",1742654061867,7.7273,129.41,129.38,8.0946]
["bitfinex","SOLUSD",1742654062243,7.7273,129.41,129.38,1.5346]
["bitfinex","SOLUSD",1742654062451,13.37542232,129.4,129.37,6.56]
["bitfinex","SOLUSD",1742654063252,7.7285,129.39,129.37,6.56]
["bitfinex","SOLUSD",1742654063449,7.7285,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742654064745,7.7285,129.39,129.35,219.13002232]
["bitfinex","SOLUSD",1742654064945,27.0499,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742654066057,40.42532232,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742654066645,40.42532232,129.39,129.35,212.3146]
["bitfinex","SOLUSD",1742654068453,13.37542232,129.38,129.35,204.22]
["bitfinex","SOLUSD",1742654068653,13.37542232,129.37,129.35,204.22]
["bitfinex","SOLUSD",1742654069858,7.7303,129.36,129.35,204.22]
["bitfinex","SOLUSD",1742654073853,7.7297,129.37,129.35,204.22]
["bitfinex","SOLUSD",1742654075370,7.7285,129.39,129.35,217.59542232]
["bitfinex","SOLUSD",1742654075665,7.7282,129.4,129.36,13.37542232]
["bitfinex","SOLUSD",1742654076371,7.7276,129.41,129.37,19.93542232]
["bitfinex","SOLUSD",1742654076563,30.0,129.38,129.37,19.93542232]
["bitfinex","SOLUSD",1742654076868,7.7269,129.42,129.37,19.93542232]
["bitfinex","SOLUSD",1742654077171,21.10232232,129.42,129.37,19.93542232]
["bitfinex","SOLUSD",1742654082262,13.37542232,129.41,129.37,6.56]
["bitfinex","SOLUSD",1742654083376,13.37542232,129.41,129.37,19.93542232]
["bitfinex","SOLUSD",1742654084592,21.10292232,129.41,129.37,19.93542232]
["bitfinex","SOLUSD",1742654086367,21.10292232,129.41,129.37,6.56]
["bitfinex","SOLUSD",1742654086553,13.37542232,129.4,129.37,6.56]
["bitfinex","SOLUSD",1742654086760,13.37542232,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742654088057,7.7291,129.38,129.36,6.56]
["bitfinex","SOLUSD",1742654088679,7.7291,129.38,129.35,204.22]
["bitfinex","SOLUSD",1742654088863,7.7291,129.38,129.35,210.78]
["bitfinex","SOLUSD",1742654089685,7.7291,129.38,129.35,204.22]
["bitfinex","SOLUSD",1742654089881,7.7291,129.38,129.36,6.56]
["bitfinex","SOLUSD",1742654090879,7.7291,129.38,129.35,204.22]
["bitfinex","SOLUSD",1742654091174,7.7291,129.38,129.36,6.54]
["bitfinex","SOLUSD",1742654093394,7.7288,129.39,129.36,6.54]
["bitfinex","SOLUSD",1742654098467,21.10362232,129.4,129.36,19.91542232]
["bitfinex","SOLUSD",1742654099389,7.7267,129.42,129.38,13.37542232]
["bitfinex","SOLUSD",1742654099583,7.7267,129.42,129.39,13.37542232]
["bitfinex","SOLUSD",1742654099889,13.37542232,129.45,129.4,19.91542232]
["bitfinex","SOLUSD",1742654101070,21.10092232,129.45,129.4,19.91542232]
["bitfinex","SOLUSD",1742654101266,21.10092232,129.45,129.41,13.37542232]
["bitfinex","SOLUSD",1742654101490,7.7255,129.45,129.41,13.37542232]
["bitfinex","SOLUSD",1742654102279,21.09942232,129.47,129.42,13.37542232]
["bitfinex","SOLUSD",1742654102491,21.09942232,129.47,129.42,15.01752232]
["bitfinex","SOLUSD",1742654102793,21.09942232,129.47,129.43,13.37542232]
["bitfinex","SOLUSD",1742654103094,20.0,129.45,129.44,6.54]
["bitfinex","SOLUSD",1742654103292,21.09882232,129.48,129.44,6.54]
["bitfinex","SOLUSD",1742654103481,7.7234,129.48,129.44,19.91542232]
["bitfinex","SOLUSD",1742654104168,21.09802232,129.49,129.45,13.37542232]
["bitfinex","SOLUSD",1742654104376,7.7226,129.49,129.45,13.37542232]
["bitfinex","SOLUSD",1742654104591,7.7226,129.49,129.46,13.37542232]
["bitfinex","SOLUSD",1742654104898,13.37542232,129.5,129.46,13.37542232]
["bitfinex","SOLUSD",1742654104899,7.7222,129.5,129.46,13.37542232]
["bitfinex","SOLUSD",1742654105279,21.09702232,129.51,129.46,13.37542232]
["bitfinex","SOLUSD",1742654107692,13.37542232,129.5,129.46,13.37542232]
["bitfinex","SOLUSD",1742654108274,21.09782232,129.5,129.46,13.37542232]
["bitfinex","SOLUSD",1742654109892,21.09782232,129.5,129.45,13.37542232]
["bitfinex","SOLUSD",1742654112697,21.09782232,129.5,129.44,6.54]
["bitfinex","SOLUSD",1742654112894,21.09782232,129.5,129.45,13.37542232]
["bitfinex","SOLUSD",1742654113101,13.37542232,129.49,129.44,19.91542232]
["bitfinex","SOLUSD",1742654113592,13.37542232,129.48,129.45,6.54]
["bitfinex","SOLUSD",1742654114415,13.37542232,129.47,129.43,204.28]
["bitfinex","SOLUSD",1742654114707,7.7243,129.46,129.44,6.54]
["bitfinex","SOLUSD",1742654114899,7.7243,129.46,129.43,204.28]
["bitfinex","SOLUSD",1742654115203,7.7243,129.46,129.44,6.54]
["bitfinex","SOLUSD",1742654115408,21.09972232,129.46,129.44,6.54]
["bitfinex","SOLUSD",1742654115798,13.37542232,129.45,129.43,210.82]
["bitfinex","SOLUSD",1742654116200,13.37542232,129.44,129.43,210.82]
["bitfinex","SOLUSD",1742654116682,7.7255,129.44,129.43,210.82]
["bitfinex","SOLUSD",1742654120210,7.7255,129.44,129.43,204.28]
["bitfinex","SOLUSD",1742654123203,13.37542232,129.44,129.43,204.28]
["bitfinex","SOLUSD",1742654124105,13.37542232,129.45,129.43,204.28]
["bitfinex","SOLUSD",1742654125614,7.7255,129.44,129.43,204.28]
["bitfinex","SOLUSD",1742654125811,20.0,129.45,129.43,204.28]
["bitfinex","SOLUSD",1742654126109,7.7237,129.47,129.43,204.28]
["bitfinex","SOLUSD",1742654126299,13.37542232,129.48,129.43,217.65542232]
["bitfinex","SOLUSD",1742654126687,21.09872232,129.48,129.43,217.65542232]
["bitfinex","SOLUSD",1742654127101,13.37542232,129.47,129.43,217.65542232]
["bitfinex","SOLUSD",1742654127293,13.37542232,129.47,129.43,204.28]
["bitfinex","SOLUSD",1742654127708,13.37542232,129.46,129.43,204.28]
["bitfinex","SOLUSD",1742654128901,13.37542232,129.47,129.43,204.28]
["bitfinex","SOLUSD",1742654129108,13.37542232,129.47,129.43,217.65542232]
["bitfinex","SOLUSD",1742654130515,21.09952232,129.47,129.43,217.65542232]
["bitfinex","SOLUSD",1742654130811,21.09952232,129.47,129.43,204.28]
["bitfinex","SOLUSD",1742654132211,13.37542232,129.46,129.43,204.28]
["bitfinex","SOLUSD",1742654132586,21.10002232,129.46,129.43,204.28]
["bitfinex","SOLUSD",1742654132912,21.10002232,129.46,129.42,19.91542232]
["bitfinex","SOLUSD",1742654137592,13.37542232,129.47,129.42,19.91542232]
["bitfinex","SOLUSD",1742654138200,13.37542232,129.45,129.42,6.54]
["bitfinex","SOLUSD",1742654138400,13.37542232,129.46,129.42,6.54]
["bitfinex","SOLUSD",1742654139413,7.7249,129.45,129.42,6.54]
["bitfinex","SOLUSD",1742654140512,21.10032232,129.45,129.42,6.54]
["bitfinex","SOLUSD",1742654141193,7.7249,129.45,129.42,6.54]
["bitfinex","SOLUSD",1742654143612,21.10032232,129.45,129.42,6.52]
["bitfinex","SOLUSD",1742654145919,7.7249,129.45,129.42,6.52]
["bitfinex","SOLUSD",1742654152424,13.37542232,129.44,129.42,6.52]
["bitfinex","SOLUSD",1742654152799,13.37542232,129.44,129.39,219.14562232]
["bitfinex","SOLUSD",1742654153004,13.37542232,129.44,129.4,6.52]
["bitfinex","SOLUSD",1742654154400,7.7261,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654154806,7.7261,129.43,129.4,19.89542232]
["bitfinex","SOLUSD",1742654156119,21.10152232,129.43,129.39,205.7702]
["bitfinex","SOLUSD",1742654156425,21.10152232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654157015,7.7261,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654157703,21.10152232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654160229,7.7261,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654162430,21.10152232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654164933,7.7261,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654165431,21.10152232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654169344,13.37542232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654171041,21.10152232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654176631,27.0373,129.45,129.4,6.52]
["bitfinex","SOLUSD",1742654176824,13.37542232,129.44,129.4,6.52]
["bitfinex","SOLUSD",1742654178737,21.10132232,129.44,129.4,6.52]
["bitfinex","SOLUSD",1742654186740,21.10062232,129.45,129.4,14.2477]
["bitfinex","SOLUSD",1742654188443,13.37542232,129.44,129.4,14.2477]
["bitfinex","SOLUSD",1742654189549,13.37542232,129.45,129.4,27.62312232]
["bitfinex","SOLUSD",1742654189733,21.10002232,129.46,129.41,13.37542232]
["bitfinex","SOLUSD",1742654189929,21.09942232,129.47,129.42,13.37542232]
["bitfinex","SOLUSD",1742654190129,27.29552232,129.48,129.43,13.37542232]
["bitfinex","SOLUSD",1742654190433,21.09882232,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742654190949,13.37542232,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742654191751,13.37542232,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742654192331,13.37542232,129.45,129.44,6.52]
["bitfinex","SOLUSD",1742654192946,13.37542232,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742654194049,21.09982232,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742654197531,13.37542232,129.45,129.44,6.52]
["bitfinex","SOLUSD",1742654197736,13.37542232,129.45,129.42,6.52]
["bitfinex","SOLUSD",1742654197931,13.37542232,129.43,129.42,6.52]
["bitfinex","SOLUSD",1742654198156,13.37542232,129.43,129.41,6.52]
["bitfinex","SOLUSD",1742654198336,21.10192232,129.43,129.41,6.52]
["bitfinex","SOLUSD",1742654200433,21.10192232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654200939,13.37542232,129.42,129.39,205.8102]
["bitfinex","SOLUSD",1742654201142,13.37542232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654203037,21.10232232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654207265,13.37542232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654208653,21.10222232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654208853,13.37542232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654209056,21.10222232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654210456,13.37542232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654210656,21.10232232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654215071,13.37542232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654215847,21.10112232,129.44,129.4,6.52]
["bitfinex","SOLUSD",1742654216052,13.37542232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654217473,21.10162232,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742654221171,13.37542232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654222575,21.10232232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654222975,13.37542232,129.41,129.4,6.52]
["bitfinex","SOLUSD",1742654223575,21.10232232,129.42,129.4,6.52]
["bitfinex","SOLUSD",1742654226877,13.37542232,129.41,129.4,6.52]
["bitfinex","SOLUSD",1742654227890,21.10272232,129.41,129.4,6.52]
["bitfinex","SOLUSD",1742654228075,21.10272232,129.41,129.36,14.89002232]
["bitfinex","SOLUSD",1742654228482,21.10272232,129.41,129.37,6.52]
["bitfinex","SOLUSD",1742654229987,13.37542232,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742654231300,13.37542232,129.4,129.36,205.7746]
["bitfinex","SOLUSD",1742654231590,13.37542232,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742654231979,21.10392232,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742654232375,7.7276,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742654232594,13.37542232,129.43,129.38,19.89542232]
["bitfinex","SOLUSD",1742654233594,7.7268,129.42,129.38,19.89542232]
["bitfinex","SOLUSD",1742654234499,21.10222232,129.42,129.38,6.52]
["bitfinex","SOLUSD",1742654235599,13.37542232,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742654236585,21.10322232,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742654237601,13.37542232,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742654238182,27.0462,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742654238183,13.37542232,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654238386,13.37542232,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654238698,21.10412232,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654240106,21.10412232,129.39,129.36,205.7746]
["bitfinex","SOLUSD",1742654240396,21.10412232,129.39,129.36,204.26]
["bitfinex","SOLUSD",1742654240703,21.10412232,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654241604,13.37542232,129.38,129.36,210.78]
["bitfinex","SOLUSD",1742654241807,13.37542232,129.37,129.36,210.78]
["bitfinex","SOLUSD",1742654241981,13.37542232,129.37,129.36,204.26]
["bitfinex","SOLUSD",1742654242385,13.65974546,129.37,129.32,6.08714665]
["bitfinex","SOLUSD",1742654242706,13.37542232,129.35,129.33,6.52]
["bitfinex","SOLUSD",1742654243080,13.37542232,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742654243689,21.10622232,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742654245007,13.37542232,129.35,129.33,6.52]
["bitfinex","SOLUSD",1742654246107,55.14915536,129.34,129.33,6.52]
["bitfinex","SOLUSD",1742654246304,21.10692232,129.35,129.33,6.52]
["bitfinex","SOLUSD",1742654247296,7.7315,129.35,129.33,6.52]
["bitfinex","SOLUSD",1742654248305,51.63389432,129.37,129.33,6.52]
["bitfinex","SOLUSD",1742654248486,7.7303,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742654252686,21.10572232,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742654260308,21.10532232,129.37,129.33,6.52]
["bitfinex","SOLUSD",1742654265422,30.0,129.34,129.33,6.52]
["bitfinex","SOLUSD",1742654267325,51.10692232,129.34,129.3,205.839]
["bitfinex","SOLUSD",1742654267511,51.10692232,129.34,129.31,6.52]
["bitfinex","SOLUSD",1742654267710,81.9,129.33,129.31,6.52]
["bitfinex","SOLUSD",1742654267918,81.9,129.33,129.3,205.839]
["bitfinex","SOLUSD",1742654268100,81.9,129.33,129.31,6.52]
["bitfinex","SOLUSD",1742654270532,89.6322,129.33,129.31,6.52]
["bitfinex","SOLUSD",1742654272327,89.6322,129.33,129.3,205.839]
["bitfinex","SOLUSD",1742654272535,81.9,129.32,129.31,6.52]
["bitfinex","SOLUSD",1742654278242,51.10722232,129.34,129.31,6.52]
["bitfinex","SOLUSD",1742654279320,13.37542232,129.33,129.31,6.52]
["bitfinex","SOLUSD",1742654279637,51.10722232,129.34,129.31,6.52]
["bitfinex","SOLUSD",1742654281442,13.37542232,129.33,129.31,6.52]
["bitfinex","SOLUSD",1742654282331,30.0,129.34,129.31,19.89542232]
["bitfinex","SOLUSD",1742654283046,30.0,129.34,129.31,27.62872232]
["bitfinex","SOLUSD",1742654284219,30.0,129.34,129.31,6.52]
["bitfinex","SOLUSD",1742654284418,43.37542232,129.34,129.31,6.52]
["bitfinex","SOLUSD",1742654286715,30.0,129.34,129.31,6.52]
["bitfinex","SOLUSD",1742654286917,30.0,129.34,129.31,14.2532]
["bitfinex","SOLUSD",1742654287638,30.0,129.34,129.31,6.52]
["bitfinex","SOLUSD",1742654288446,30.0,129.34,129.31,14.2532]
["bitfinex","SOLUSD",1742654293450,30.0,129.34,129.31,27.62862232]
["bitfinex","SOLUSD",1742654296352,21.10602232,129.36,129.31,27.62862232]
["bitfinex","SOLUSD",1742654299653,21.10512232,129.37,129.32,13.37542232]
["bitfinex","SOLUSD",1742654299845,81.9,129.36,129.32,13.37542232]
["bitfinex","SOLUSD",1742654300454,81.9,129.36,129.32,21.10802232]
["bitfinex","SOLUSD",1742654301937,103.00582232,129.36,129.31,29.18652232]
["bitfinex","SOLUSD",1742654303753,103.00582232,129.36,129.31,21.45352232]
["bitfinex","SOLUSD",1742654304860,81.9,129.35,129.31,21.45352232]
["bitfinex","SOLUSD",1742654305760,81.9,129.35,129.31,29.18672232]
["bitfinex","SOLUSD",1742654306558,89.6311,129.35,129.31,29.18672232]
["bitfinex","SOLUSD",1742654306758,89.6311,129.35,129.31,21.45352232]
["bitfinex","SOLUSD",1742654307357,89.6311,129.35,129.31,29.18682232]
["bitfinex","SOLUSD",1742654307556,81.9,129.35,129.31,29.18682232]
["bitfinex","SOLUSD",1742654307955,81.9,129.35,129.32,13.37542232]
["bitfinex","SOLUSD",1742654308562,81.9,129.34,129.32,13.37542232]
["bitfinex","SOLUSD",1742654312369,81.9,129.34,129.33,13.37542232]
["bitfinex","SOLUSD",1742654312760,81.9,129.34,129.33,21.10752232]
["bitfinex","SOLUSD",1742654313146,81.9,129.34,129.33,13.37542232]
["bitfinex","SOLUSD",1742654314470,81.9,129.34,129.33,21.10752232]
["bitfinex","SOLUSD",1742654316172,81.9,129.37,129.33,21.10752232]
["bitfinex","SOLUSD",1742654316351,81.9,129.37,129.35,13.37542232]
["bitfinex","SOLUSD",1742654316552,81.9,129.37,129.36,6.52]
["bitfinex","SOLUSD",1742654316764,7.7288,129.39,129.36,6.52]
["bitfinex","SOLUSD",1742654318259,21.10362232,129.4,129.36,6.52]
["bitfinex","SOLUSD",1742654318452,7.7282,129.4,129.36,27.62562232]
["bitfinex","SOLUSD",1742654318862,7.7282,129.4,129.36,19.89542232]
["bitfinex","SOLUSD",1742654319071,21.10362232,129.4,129.36,6.52]
["bitfinex","SOLUSD",1742654319377,13.37542232,129.39,129.36,6.52]
["bitfinex","SOLUSD",1742654319752,21.10422232,129.39,129.36,6.52]
["bitfinex","SOLUSD",1742654320353,13.37542232,129.38,129.36,6.52]
["bitfinex","SOLUSD",1742654321263,21.10422232,129.39,129.36,6.52]
["bitfinex","SOLUSD",1742654322460,81.9,129.38,129.36,6.52]
["bitfinex","SOLUSD",1742654324273,89.6291,129.38,129.36,6.52]
["bitfinex","SOLUSD",1742654328089,81.9,129.37,129.36,6.52]
["bitfinex","SOLUSD",1742654328265,7.7291,129.38,129.36,6.52]
["bitfinex","SOLUSD",1742654339189,7.7276,129.41,129.36,19.89542232]
["bitfinex","SOLUSD",1742654339382,21.10302232,129.41,129.36,19.89542232]
["bitfinex","SOLUSD",1742654339582,13.37542232,129.42,129.37,13.37542232]
["bitfinex","SOLUSD",1742654339784,21.10242232,129.42,129.37,13.37542232]
["bitfinex","SOLUSD",1742654341092,13.37542232,129.41,129.36,19.89542232]
["bitfinex","SOLUSD",1742654341974,13.37542232,129.4,129.36,6.52]
["bitfinex","SOLUSD",1742654343196,7.7285,129.39,129.36,6.52]
["bitfinex","SOLUSD",1742654345400,7.7285,129.39,129.36,19.89542232]
["bitfinex","SOLUSD",1742654346110,33.37542232,129.41,129.36,19.89542232]
["bitfinex","SOLUSD",1742654346988,33.37542232,129.41,129.36,27.62552232]
["bitfinex","SOLUSD",1742654347189,33.37542232,129.41,129.37,13.37542232]
["bitfinex","SOLUSD",1742654348101,41.10282232,129.41,129.37,13.37542232]
["bitfinex","SOLUSD",1742654348903,81.9,129.4,129.37,13.37542232]
["bitfinex","SOLUSD",1742654353207,89.628,129.4,129.36,27.62552232]
["bitfinex","SOLUSD",1742654354693,81.9,129.39,129.37,13.37542232]
["bitfinex","SOLUSD",1742654355712,81.9,129.39,129.38,13.37542232]
["bitfinex","SOLUSD",1742654356814,81.9,129.39,129.38,21.10452232]
["bitfinex","SOLUSD",1742654358718,81.9,129.39,129.37,13.37542232]
["bitfinex","SOLUSD",1742654359019,81.9,129.39,129.38,13.37542232]
["bitfinex","SOLUSD",1742654364017,0.28432314,129.37,129.31,12.07382032]
["bitfinex","SOLUSD",1742654364222,13.37542232,129.36,129.31,18.59382032]
["bitfinex","SOLUSD",1742654364396,81.9,129.35,129.31,18.59382032]
["bitfinex","SOLUSD",1742654364819,81.9,129.35,129.31,31.96924264]
["bitfinex","SOLUSD",1742654365201,89.6314,129.35,129.31,13.37542232]
["bitfinex","SOLUSD",1742654365403,89.6314,129.35,129.32,6.52]
["bitfinex","SOLUSD",1742654367010,37.7315,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654368817,30.0,129.34,129.32,19.89542232]
["bitfinex","SOLUSD",1742654369020,81.9,129.35,129.33,13.37542232]
["bitfinex","SOLUSD",1742654369206,81.9,129.35,129.34,13.37542232]
["bitfinex","SOLUSD",1742654369429,111.9,129.35,129.34,13.37542232]
["bitfinex","SOLUSD",1742654369909,6.54432314,129.42,129.35,1.5024]
["bitfinex","SOLUSD",1742654369910,81.9,129.38,129.35,1.5024]
["bitfinex","SOLUSD",1742654370115,68.52457768,129.38,129.37,13.37542232]
["bitfinex","SOLUSD",1742654372821,98.52457768,129.38,129.37,13.37542232]
["bitfinex","SOLUSD",1742654373428,68.52457768,129.38,129.37,13.37542232]
["bitfinex","SOLUSD",1742654376130,68.52457768,129.38,129.37,217.67542232]
["bitfinex","SOLUSD",1742654382631,76.25367768,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654384447,68.52457768,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654384935,76.25367768,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654385834,76.25367768,129.38,129.36,6.52]
["bitfinex","SOLUSD",1742654386940,68.52457768,129.37,129.36,6.52]
["bitfinex","SOLUSD",1742654393242,68.52457768,129.37,129.36,19.89542232]
["bitfinex","SOLUSD",1742654394721,68.52457768,129.41,129.36,19.89542232]
["bitfinex","SOLUSD",1742654394924,13.37542232,129.43,129.38,13.37542232]
["bitfinex","SOLUSD",1742654394925,68.52457768,129.4,129.38,13.37542232]
["bitfinex","SOLUSD",1742654395245,30.0,129.39,129.38,13.37542232]
["bitfinex","SOLUSD",1742654397154,68.52457768,129.4,129.38,13.37542232]
["bitfinex","SOLUSD",1742654397354,68.52457768,129.4,129.37,217.67542232]
["bitfinex","SOLUSD",1742654398645,68.52457768,129.39,129.37,217.67542232]
["bitfinex","SOLUSD",1742654399228,68.52457768,129.39,129.37,204.3]
["bitfinex","SOLUSD",1742654399557,68.52457768,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654399751,27.40262232,129.4,129.37,204.3]
["bitfinex","SOLUSD",1742654400133,27.40262232,129.4,129.36,6.52]
["bitfinex","SOLUSD",1742654400332,27.40262232,129.4,129.35,13.37542232]
["bitfinex","SOLUSD",1742654400552,13.37542232,129.39,129.34,217.67542232]
["bitfinex","SOLUSD",1742654400752,13.37542232,129.38,129.34,204.3]
["bitfinex","SOLUSD",1742654401054,95.27542232,129.37,129.34,204.3]
["bitfinex","SOLUSD",1742654401239,81.9,129.36,129.35,6.52]
["bitfinex","SOLUSD",1742654401433,81.9,129.36,129.34,204.3]
["bitfinex","SOLUSD",1742654401434,33.37542232,129.36,129.34,204.3]
["bitfinex","SOLUSD",1742654402651,7.7309,129.35,129.31,13.37542232]
["bitfinex","SOLUSD",1742654402856,81.9,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654403160,81.9,129.33,129.32,6.52]
["bitfinex","SOLUSD",1742654403753,119.6321,129.33,129.32,6.52]
["bitfinex","SOLUSD",1742654405748,89.6328,129.32,129.29,204.3]
["bitfinex","SOLUSD",1742654405962,13.37542232,129.3,129.28,0.11774744]
["bitfinex","SOLUSD",1742654406653,95.27542232,129.31,129.28,0.11774744]
["bitfinex","SOLUSD",1742654406975,7.7339,129.3,129.28,0.11774744]
["bitfinex","SOLUSD",1742654407161,21.10932232,129.3,129.28,0.11774744]
["bitfinex","SOLUSD",1742654407852,7.7339,129.3,129.28,0.11774744]
["bitfinex","SOLUSD",1742654408060,103.00882232,129.31,129.28,0.11774744]
["bitfinex","SOLUSD",1742654408857,95.27542232,129.31,129.28,0.11774744]
["bitfinex","SOLUSD",1742654409169,81.9,129.31,129.28,0.11774744]
["bitfinex","SOLUSD",1742654410345,81.9,129.3,129.28,0.11774744]
["bitfinex","SOLUSD",1742654411943,81.9,129.3,129.28,13.49316976]
["bitfinex","SOLUSD",1742654416064,81.9,129.3,129.28,0.11774744]
["bitfinex","SOLUSD",1742654416268,81.9,129.29,129.28,0.11774744]
["bitfinex","SOLUSD",1742654416443,13.37542232,129.31,129.28,0.11774744]
["bitfinex","SOLUSD",1742654418956,13.37542232,129.31,129.28,6.63774744]
["bitfinex","SOLUSD",1742654419867,13.37542232,129.31,129.28,6.52]
["bitfinex","SOLUSD",1742654420469,21.10872232,129.31,129.28,6.52]
["bitfinex","SOLUSD",1742654421169,13.37542232,129.3,129.28,6.52]
["bitfinex","SOLUSD",1742654421668,13.37542232,129.31,129.28,6.52]
["bitfinex","SOLUSD",1742654422149,81.9,129.3,129.28,6.52]
["bitfinex","SOLUSD",1742654423771,81.9,129.3,129.26,13.37542232]
["bitfinex","SOLUSD",1742654423946,81.9,129.3,129.27,6.52]
["bitfinex","SOLUSD",1742654427460,89.634,129.3,129.27,6.52]
["bitfinex","SOLUSD",1742654427657,95.27542232,129.29,129.24,2.8939436]
["bitfinex","SOLUSD",1742654427863,13.37542232,129.28,129.25,6.52]
["bitfinex","SOLUSD",1742654428062,13.37542232,129.28,129.24,2.8939436]
["bitfinex","SOLUSD",1742654428264,13.37542232,129.28,129.25,6.52]
["bitfinex","SOLUSD",1742654428477,95.27542232,129.29,129.25,6.52]
["bitfinex","SOLUSD",1742654428676,103.01042232,129.29,129.25,6.52]
["bitfinex","SOLUSD",1742654429565,13.37542232,129.27,129.24,1.3890436]
["bitfinex","SOLUSD",1742654429755,81.9,129.26,129.24,7.9090436]
["bitfinex","SOLUSD",1742654432264,81.9,129.25,129.24,7.9090436]
["bitfinex","SOLUSD",1742654432459,81.9,129.25,129.24,1.3890436]
["bitfinex","SOLUSD",1742654432681,81.9,129.25,129.24,7.9090436]
["bitfinex","SOLUSD",1742654436776,21.11112232,129.27,129.24,7.9090436]
["bitfinex","SOLUSD",1742654437376,13.37542232,129.25,129.24,1.3890436]
["bitfinex","SOLUSD",1742654439966,13.65974546,129.25,129.24,1.3890436]
["bitfinex","SOLUSD",1742654440166,20.0,129.22,129.17,6.52]
["bitfinex","SOLUSD",1742654440385,13.37542232,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742654441173,13.37542232,129.2,129.15,13.37542232]
["bitfinex","SOLUSD",1742654441374,20.0,129.2,129.16,13.37542232]
["bitfinex","SOLUSD",1742654441573,21.11352232,129.23,129.18,13.37542232]
["bitfinex","SOLUSD",1742654441787,21.11302232,129.24,129.19,19.93542232]
["bitfinex","SOLUSD",1742654442086,21.11302232,129.24,129.2,19.93542232]
["bitfinex","SOLUSD",1742654442087,7.7376,129.24,129.2,19.93542232]
["bitfinex","SOLUSD",1742654442290,21.11302232,129.24,129.2,6.56]
["bitfinex","SOLUSD",1742654442589,13.37542232,129.23,129.2,6.56]
["bitfinex","SOLUSD",1742654443798,13.37542232,129.24,129.2,6.56]
["bitfinex","SOLUSD",1742654443976,13.37542232,129.25,129.2,19.93542232]
["bitfinex","SOLUSD",1742654445696,81.9,129.23,129.2,19.93542232]
["bitfinex","SOLUSD",1742654447802,81.9,129.23,129.21,13.37542232]
["bitfinex","SOLUSD",1742654449802,55.14915536,129.22,129.21,7.7393]
["bitfinex","SOLUSD",1742654449992,41.77373304,129.22,129.21,21.11472232]
["bitfinex","SOLUSD",1742654450391,41.77373304,129.27,129.21,21.11472232]
["bitfinex","SOLUSD",1742654450702,41.77373304,129.26,129.25,13.37542232]
["bitfinex","SOLUSD",1742654451001,49.00622969,129.32,129.25,19.93542232]
["bitfinex","SOLUSD",1742654451189,81.9,129.31,129.27,13.37542232]
["bitfinex","SOLUSD",1742654451396,81.9,129.3,129.27,13.37542232]
["bitfinex","SOLUSD",1742654454401,81.9,129.29,129.27,13.37542232]
["bitfinex","SOLUSD",1742654454607,81.9,129.28,129.27,13.37542232]
["bitfinex","SOLUSD",1742654455679,81.9,129.28,129.27,21.11112232]
["bitfinex","SOLUSD",1742654458411,81.9,129.28,129.27,13.37542232]
["bitfinex","SOLUSD",1742654460312,21.10882232,129.31,129.27,13.37542232]
["bitfinex","SOLUSD",1742654461284,21.10882232,129.31,129.26,13.37542232]
["bitfinex","SOLUSD",1742654465029,21.10882232,129.31,129.26,21.11162232]
["bitfinex","SOLUSD",1742654465328,21.10882232,129.31,129.27,13.37542232]
["bitfinex","SOLUSD",1742654466535,21.10812232,129.32,129.27,13.37542232]
["bitfinex","SOLUSD",1742654466828,21.10812232,129.32,129.27,21.11102232]
["bitfinex","SOLUSD",1742654467234,21.10812232,129.32,129.27,13.37542232]
["bitfinex","SOLUSD",1742654468515,7.7327,129.32,129.28,13.37542232]
["bitfinex","SOLUSD",1742654468828,7.7327,129.32,129.29,19.91542232]
["bitfinex","SOLUSD",1742654469621,21.10752232,129.33,129.29,19.91542232]
["bitfinex","SOLUSD",1742654469813,21.10752232,129.33,129.29,6.54]
["bitfinex","SOLUSD",1742654469814,13.37542232,129.32,129.29,6.54]
["bitfinex","SOLUSD",1742654470027,13.37542232,129.32,129.28,13.37542232]
["bitfinex","SOLUSD",1742654470229,7.7321,129.33,129.29,6.54]
["bitfinex","SOLUSD",1742654470230,13.37542232,129.31,129.29,6.54]
["bitfinex","SOLUSD",1742654471737,7.7339,129.3,129.29,6.54]
["bitfinex","SOLUSD",1742654477147,41.10932232,129.3,129.26,13.37542232]
["bitfinex","SOLUSD",1742654477325,21.10932232,129.3,129.27,6.54]
["bitfinex","SOLUSD",1742654477525,40.44412232,129.3,129.27,6.54]
["bitfinex","SOLUSD",1742654477949,81.9,129.29,129.27,6.54]
["bitfinex","SOLUSD",1742654478261,81.9,129.28,129.27,6.54]
["bitfinex","SOLUSD",1742654478562,81.9,129.27,129.25,204.44]
["bitfinex","SOLUSD",1742654478720,95.27542232,129.27,129.25,210.98]
["bitfinex","SOLUSD",1742654479058,89.6363,129.26,129.25,210.98]
["bitfinex","SOLUSD",1742654479234,7.7363,129.26,129.25,204.44]
["bitfinex","SOLUSD",1742654483168,21.11172232,129.26,129.25,204.44]
["bitfinex","SOLUSD",1742654484044,7.7363,129.26,129.25,204.44]
["bitfinex","SOLUSD",1742654487372,7.7363,129.26,129.24,6.65774744]
["bitfinex","SOLUSD",1742654487540,7.7357,129.27,129.24,6.65774744]
["bitfinex","SOLUSD",1742654489638,81.9,129.25,129.24,20.03316976]
["bitfinex","SOLUSD",1742654489844,55.14915536,129.25,129.24,27.77066976]
["bitfinex","SOLUSD",1742654490046,55.14915536,129.29,129.24,81.27235904]
["bitfinex","SOLUSD",1742654490250,55.14915536,129.28,129.27,13.37542232]
["bitfinex","SOLUSD",1742654490445,30.0,129.28,129.27,19.91542232]
["bitfinex","SOLUSD",1742654490844,81.9,129.32,129.27,19.91542232]
["bitfinex","SOLUSD",1742654491062,15.0228884,129.31,129.27,6.54]
["bitfinex","SOLUSD",1742654491363,7.7305,129.36,129.3,13.37542232]
["bitfinex","SOLUSD",1742654491537,58.39831072,129.31,129.3,204.48]
["bitfinex","SOLUSD",1742654491740,28.39831072,129.35,129.3,232.12922232]
["bitfinex","SOLUSD",1742654491963,28.39831072,129.34,129.32,13.37542232]
["bitfinex","SOLUSD",1742654495165,28.39831072,129.34,129.31,13.37542232]
["bitfinex","SOLUSD",1742654495369,13.37542232,129.33,129.3,204.48]
["bitfinex","SOLUSD",1742654495562,41.77373304,129.33,129.32,6.54]
["bitfinex","SOLUSD",1742654496579,36.13041072,129.33,129.32,6.54]
["bitfinex","SOLUSD",1742654500158,36.13041072,129.33,129.3,204.48]
["bitfinex","SOLUSD",1742654500358,36.13041072,129.33,129.31,6.54]
["bitfinex","SOLUSD",1742654501277,36.13101072,129.32,129.31,6.54]
["bitfinex","SOLUSD",1742654502152,49.50643304,129.32,129.31,6.54]
["bitfinex","SOLUSD",1742654504073,36.13101072,129.32,129.31,6.54]
["bitfinex","SOLUSD",1742654507271,7.7327,129.32,129.31,6.54]
["bitfinex","SOLUSD",1742654507780,81.9,129.31,129.3,204.48]
["bitfinex","SOLUSD",1742654508082,95.27542232,129.31,129.3,204.48]
["bitfinex","SOLUSD",1742654508982,103.00872232,129.31,129.3,204.48]
["bitfinex","SOLUSD",1742654509380,122.34202232,129.31,129.28,6.52]
["bitfinex","SOLUSD",1742654509683,95.27542232,129.3,129.28,6.52]
["bitfinex","SOLUSD",1742654509877,95.27542232,129.3,129.26,15.02872232]
["bitfinex","SOLUSD",1742654510076,95.27542232,129.3,129.27,6.52]
["bitfinex","SOLUSD",1742654511281,103.00972232,129.3,129.27,6.52]
["bitfinex","SOLUSD",1742654512961,81.9,129.29,129.27,6.52]
["bitfinex","SOLUSD",1742654521271,81.9,129.29,129.28,13.37542232]
["bitfinex","SOLUSD",1742654524883,103.00822232,129.32,129.28,6.52]
["bitfinex","SOLUSD",1742654526677,103.00822232,129.32,129.28,19.89542232]
["bitfinex","SOLUSD",1742654530603,81.9,129.31,129.28,19.89542232]
["bitfinex","SOLUSD",1742654530826,81.9,129.31,129.28,6.52]
["bitfinex","SOLUSD",1742654535004,103.00872232,129.31,129.28,6.52]
["bitfinex","SOLUSD",1742654535780,13.37542232,129.3,129.28,6.52]
["bitfinex","SOLUSD",1742654536609,81.9,129.29,129.28,6.52]
["bitfinex","SOLUSD",1742654537688,89.6345,129.29,129.28,6.52]
["bitfinex","SOLUSD",1742654538693,81.9,129.29,129.28,6.52]
["bitfinex","SOLUSD",1742654539106,81.9,129.29,129.28,6.63774744]
["bitfinex","SOLUSD",1742654541525,81.9,129.29,129.28,20.01316976]
["bitfinex","SOLUSD",1742654542402,103.00852232,129.32,129.28,20.01316976]
["bitfinex","SOLUSD",1742654542604,103.00852232,129.32,129.28,6.63774744]
["bitfinex","SOLUSD",1742654545136,89.6331,129.32,129.28,20.01316976]
["bitfinex","SOLUSD",1742654545438,81.9,129.32,129.28,27.74826976]
["bitfinex","SOLUSD",1742654546108,81.9,129.35,129.31,15.00812232]
["bitfinex","SOLUSD",1742654546311,81.9,129.35,129.34,13.37542232]
["bitfinex","SOLUSD",1742654546524,12.0,129.35,129.34,13.37542232]
["bitfinex","SOLUSD",1742654547200,81.9,129.38,129.34,21.10682232]
["bitfinex","SOLUSD",1742654547505,81.9,129.38,129.32,6.52]
["bitfinex","SOLUSD",1742654547506,95.27542232,129.37,129.33,13.37542232]
["bitfinex","SOLUSD",1742654547708,95.27542232,129.37,129.32,19.89542232]
["bitfinex","SOLUSD",1742654547907,13.37542232,129.36,129.32,19.89542232]
["bitfinex","SOLUSD",1742654548127,13.37542232,129.36,129.32,6.52]
["bitfinex","SOLUSD",1742654548633,13.37542232,129.35,129.31,1.6327]
["bitfinex","SOLUSD",1742654548819,81.9,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654553621,89.6315,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654557440,103.00692232,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654559847,89.6315,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654560048,81.9,129.33,129.32,6.52]
["bitfinex","SOLUSD",1742654562371,89.6321,129.33,129.32,6.52]
["bitfinex","SOLUSD",1742654576783,122.33782232,129.33,129.3,6.52]
["bitfinex","SOLUSD",1742654576982,122.33782232,129.33,129.29,210.9]
["bitfinex","SOLUSD",1742654577378,122.33782232,129.33,129.29,204.38]
["bitfinex","SOLUSD",1742654577686,122.33782232,129.33,129.29,210.9]
["bitfinex","SOLUSD",1742654577687,13.37542232,129.32,129.29,210.9]
["bitfinex","SOLUSD",1742654577867,122.33782232,129.33,129.29,210.9]
["bitfinex","SOLUSD",1742654579880,122.33782232,129.33,129.29,204.38]
["bitfinex","SOLUSD",1742654579881,13.37542232,129.32,129.29,204.38]
["bitfinex","SOLUSD",1742654580377,108.9624,129.33,129.29,210.9]
["bitfinex","SOLUSD",1742654580584,13.37542232,129.32,129.29,210.9]
["bitfinex","SOLUSD",1742654580984,13.37542232,129.32,129.29,204.38]
["bitfinex","SOLUSD",1742654581378,13.37542232,129.31,129.29,210.9]
["bitfinex","SOLUSD",1742654581579,7.7339,129.3,129.29,210.9]
["bitfinex","SOLUSD",1742654583382,89.6339,129.3,129.29,210.9]
["bitfinex","SOLUSD",1742654594102,89.6339,129.3,129.29,6.52]
["bitfinex","SOLUSD",1742654606695,81.9,129.3,129.29,6.52]
["bitfinex","SOLUSD",1742654607815,89.6339,129.3,129.29,6.52]
["bitfinex","SOLUSD",1742654612107,81.9,129.3,129.29,6.52]
["bitfinex","SOLUSD",1742654612411,89.6339,129.3,129.29,6.52]
["bitfinex","SOLUSD",1742654613905,89.6339,129.3,129.29,6.63774744]
["bitfinex","SOLUSD",1742654615017,81.9,129.3,129.29,20.01316976]
["bitfinex","SOLUSD",1742654615198,81.9,129.3,129.29,14.37224744]
["bitfinex","SOLUSD",1742654615391,13.37542232,129.3,129.29,6.63774744]
["bitfinex","SOLUSD",1742654615596,21.10932232,129.3,129.29,6.63774744]
["bitfinex","SOLUSD",1742654621522,21.10932232,129.3,129.29,0.11774744]
["bitfinex","SOLUSD",1742654622623,7.7339,129.3,129.29,0.11774744]
["bitfinex","SOLUSD",1742654622801,13.37542232,129.34,129.29,13.49316976]
["bitfinex","SOLUSD",1742654623003,7.7315,129.34,129.3,13.37542232]
["bitfinex","SOLUSD",1742654623312,81.9,129.33,129.31,13.37542232]
["bitfinex","SOLUSD",1742654623507,12.0,129.32,129.31,13.37542232]
["bitfinex","SOLUSD",1742654623702,12.0,129.32,129.31,19.89542232]
["bitfinex","SOLUSD",1742654623902,81.9,129.34,129.31,19.89542232]
["bitfinex","SOLUSD",1742654624097,81.9,129.34,129.31,27.62832232]
["bitfinex","SOLUSD",1742654624521,89.6299,129.37,129.33,13.37542232]
["bitfinex","SOLUSD",1742654624724,81.9,129.37,129.34,13.37542232]
["bitfinex","SOLUSD",1742654624902,81.9,129.37,129.35,6.52]
["bitfinex","SOLUSD",1742654625321,81.9,129.37,129.35,19.89542232]
["bitfinex","SOLUSD",1742654625503,81.9,129.37,129.36,13.37542232]
["bitfinex","SOLUSD",1742654625703,81.9,129.37,129.35,224.33542232]
["bitfinex","SOLUSD",1742654626827,81.9,129.37,129.35,210.96]
["bitfinex","SOLUSD",1742654627706,89.6298,129.37,129.35,210.96]
["bitfinex","SOLUSD",1742654628023,13.37542232,129.36,129.35,210.96]
["bitfinex","SOLUSD",1742654628324,21.10572232,129.36,129.35,210.96]
["bitfinex","SOLUSD",1742654628732,21.10572232,129.36,129.35,204.44]
["bitfinex","SOLUSD",1742654629030,103.00572232,129.36,129.35,204.44]
["bitfinex","SOLUSD",1742654629735,103.00572232,129.36,129.34,0.11774744]
["bitfinex","SOLUSD",1742654629920,13.37542232,129.35,129.34,0.11774744]
["bitfinex","SOLUSD",1742654630319,21.10632232,129.35,129.34,0.11774744]
["bitfinex","SOLUSD",1742654644229,7.7309,129.35,129.34,0.11774744]
["bitfinex","SOLUSD",1742654644426,19.3215,129.39,129.34,0.11774744]
["bitfinex","SOLUSD",1742654644623,13.37542232,129.38,129.34,0.11774744]
["bitfinex","SOLUSD",1742654644822,13.37542232,129.37,129.34,0.11774744]
["bitfinex","SOLUSD",1742654645155,81.9,129.36,129.34,0.11774744]
["bitfinex","SOLUSD",1742654645336,81.9,129.36,129.34,13.49316976]
["bitfinex","SOLUSD",1742654647841,81.9,129.36,129.34,0.11774744]
["bitfinex","SOLUSD",1742654663162,13.37542232,129.38,129.34,21.22446976]
["bitfinex","SOLUSD",1742654663963,81.9,129.39,129.36,13.37542232]
["bitfinex","SOLUSD",1742654664171,81.9,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654665259,81.9,129.38,129.37,6.52]
["bitfinex","SOLUSD",1742654667150,81.9,129.4,129.37,6.52]
["bitfinex","SOLUSD",1742654667453,81.9,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654668873,81.9,129.39,129.37,19.89542232]
["bitfinex","SOLUSD",1742654671470,81.9,129.4,129.37,19.89542232]
["bitfinex","SOLUSD",1742654671844,81.9,129.4,129.38,13.37542232]
["bitfinex","SOLUSD",1742654672566,81.9,129.4,129.37,19.89542232]
["bitfinex","SOLUSD",1742654673065,81.9,129.4,129.37,224.21542232]
["bitfinex","SOLUSD",1742654673264,81.9,129.4,129.37,231.94502232]
["bitfinex","SOLUSD",1742654674470,81.9,129.4,129.38,13.37542232]
["bitfinex","SOLUSD",1742654677379,81.9,129.4,129.38,21.10452232]
["bitfinex","SOLUSD",1742654681574,81.9,129.4,129.38,13.37542232]
["bitfinex","SOLUSD",1742654683067,81.9,129.41,129.38,13.37542232]
["bitfinex","SOLUSD",1742654685380,89.627,129.42,129.38,21.10452232]
["bitfinex","SOLUSD",1742654685559,81.9,129.42,129.38,21.10452232]
["bitfinex","SOLUSD",1742654687676,81.9,129.42,129.38,13.37542232]
["bitfinex","SOLUSD",1742654688474,89.6268,129.42,129.38,13.37542232]
["bitfinex","SOLUSD",1742654689178,89.6268,129.42,129.39,0.11774744]
["bitfinex","SOLUSD",1742654689978,89.6268,129.42,129.38,13.37542232]
["bitfinex","SOLUSD",1742654692200,89.6268,129.42,129.38,217.63542232]
["bitfinex","SOLUSD",1742654692773,89.6268,129.42,129.39,13.37542232]
["bitfinex","SOLUSD",1742654693478,103.00222232,129.42,129.38,217.63542232]
["bitfinex","SOLUSD",1742654696087,103.00222232,129.42,129.38,204.26]
["bitfinex","SOLUSD",1742654696482,13.37542232,129.41,129.38,204.26]
["bitfinex","SOLUSD",1742654698486,7.7279,129.4,129.38,204.26]
["bitfinex","SOLUSD",1742654699710,7.7276,129.41,129.38,204.26]
["bitfinex","SOLUSD",1742654699867,7.7276,129.41,129.38,217.63542232]
["bitfinex","SOLUSD",1742654700870,89.6276,129.41,129.38,217.63542232]
["bitfinex","SOLUSD",1742654701570,103.00302232,129.41,129.38,204.26]
["bitfinex","SOLUSD",1742654703892,103.00302232,129.41,129.4,0.11774744]
["bitfinex","SOLUSD",1742654704191,89.6276,129.41,129.4,0.11774744]
["bitfinex","SOLUSD",1742654706888,81.9,129.41,129.4,0.11774744]
["bitfinex","SOLUSD",1742654709579,89.6269,129.42,129.4,0.11774744]
["bitfinex","SOLUSD",1742654709912,89.6269,129.42,129.41,6.52]
["bitfinex","SOLUSD",1742654714996,156.5040116,129.42,129.4,0.11774744]
["bitfinex","SOLUSD",1742654715316,95.27542232,129.41,129.4,0.11774744]
["bitfinex","SOLUSD",1742654716400,103.00272232,129.41,129.4,0.11774744]
["bitfinex","SOLUSD",1742654717799,20.0,129.39,129.38,204.26]
["bitfinex","SOLUSD",1742654717983,20.0,129.38,129.31,204.28]
["bitfinex","SOLUSD",1742654718185,13.37542232,129.35,129.32,6.52]
["bitfinex","SOLUSD",1742654719900,21.10682232,129.35,129.31,217.65542232]
["bitfinex","SOLUSD",1742654720100,21.10682232,129.35,129.33,6.52]
["bitfinex","SOLUSD",1742654723908,7.7314,129.35,129.33,6.52]
["bitfinex","SOLUSD",1742654724209,13.37542232,129.35,129.33,6.52]
["bitfinex","SOLUSD",1742654724507,7.7303,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742654724685,103.00532232,129.37,129.33,19.89542232]
["bitfinex","SOLUSD",1742654724886,81.9,129.37,129.34,13.37542232]
["bitfinex","SOLUSD",1742654725085,81.9,129.37,129.35,13.37542232]
["bitfinex","SOLUSD",1742654725409,12.0,129.36,129.35,13.37542232]
["bitfinex","SOLUSD",1742654725910,89.6288,129.39,129.35,15.00612232]
["bitfinex","SOLUSD",1742654726214,89.6288,129.39,129.36,13.37542232]
["bitfinex","SOLUSD",1742654726400,89.6288,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654726589,12.0,129.38,129.37,6.52]
["bitfinex","SOLUSD",1742654726989,89.6288,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654729206,81.9,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742654729786,81.9,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654729990,21.10362232,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742654730914,13.37542232,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654731793,7.7282,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742654731993,13.37542232,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654732414,21.10392232,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654740410,20.0,129.37,129.36,204.32]
["bitfinex","SOLUSD",1742654740618,33.37542232,129.37,129.36,204.32]
["bitfinex","SOLUSD",1742654741317,41.10512232,129.37,129.36,204.32]
["bitfinex","SOLUSD",1742654742222,41.10512232,129.37,129.34,6.52]
["bitfinex","SOLUSD",1742654743003,81.9,129.36,129.34,6.52]
["bitfinex","SOLUSD",1742654743719,89.6303,129.36,129.34,6.52]
["bitfinex","SOLUSD",1742654745111,89.6303,129.36,129.33,217.67542232]
["bitfinex","SOLUSD",1742654745310,89.6303,129.36,129.34,6.52]
["bitfinex","SOLUSD",1742654746540,81.9,129.36,129.35,13.37542232]
["bitfinex","SOLUSD",1742654747124,81.9,129.36,129.35,217.69542232]
["bitfinex","SOLUSD",1742654747611,13.37542232,129.39,129.35,217.69542232]
["bitfinex","SOLUSD",1742654747812,13.37542232,129.39,129.35,204.32]
["bitfinex","SOLUSD",1742654749031,13.37542232,129.39,129.35,225.42632232]
["bitfinex","SOLUSD",1742654749532,95.27542232,129.4,129.36,13.37542232]
["bitfinex","SOLUSD",1742654749704,81.9,129.39,129.36,13.37542232]
["bitfinex","SOLUSD",1742654750903,81.9,129.39,129.36,21.10532232]
["bitfinex","SOLUSD",1742654753623,81.9,129.39,129.37,13.37542232]
["bitfinex","SOLUSD",1742654753813,81.9,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654754210,81.9,129.39,129.38,14.2491]
["bitfinex","SOLUSD",1742654755319,81.9,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654760237,81.9,129.39,129.38,14.2491]
["bitfinex","SOLUSD",1742654762033,81.9,129.39,129.38,6.52]
["bitfinex","SOLUSD",1742654762424,81.9,129.39,129.37,204.3]
["bitfinex","SOLUSD",1742654762425,13.37542232,129.39,129.37,204.3]
["bitfinex","SOLUSD",1742654762620,33.37542232,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654763046,13.37542232,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654763215,33.37542232,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654763549,41.10452232,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742654764447,41.10452232,129.38,129.34,6.52]
["bitfinex","SOLUSD",1742654764614,13.37542232,129.36,129.34,6.52]
["bitfinex","SOLUSD",1742654765933,21.10602232,129.36,129.34,6.52]
["bitfinex","SOLUSD",1742654768143,81.9,129.35,129.34,6.52]
["bitfinex","SOLUSD",1742654769241,103.00632232,129.35,129.34,6.52]
["bitfinex","SOLUSD",1742654772250,103.00632232,129.35,129.31,204.28]
["bitfinex","SOLUSD",1742654772431,95.27542232,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654772627,81.9,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654775747,89.6316,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654777051,81.9,129.33,129.32,6.52]
["bitfinex","SOLUSD",1742654784342,81.9,129.33,129.32,19.89542232]
["bitfinex","SOLUSD",1742654784545,6.4356,129.39,129.32,19.89542232]
["bitfinex","SOLUSD",1742654784546,81.9,129.37,129.32,47.94257118]
["bitfinex","SOLUSD",1742654784750,81.9,129.37,129.36,13.37542232]
["bitfinex","SOLUSD",1742654784948,93.9,129.37,129.36,19.89542232]
["bitfinex","SOLUSD",1742654785764,93.9,129.37,129.36,6.52]
["bitfinex","SOLUSD",1742654785957,81.9,129.37,129.36,6.52]
["bitfinex","SOLUSD",1742654791457,95.27542232,129.37,129.36,6.52]
["bitfinex","SOLUSD",1742654791864,103.00512232,129.37,129.36,6.52]
["bitfinex","SOLUSD",1742654793653,81.9,129.36,129.35,204.34]
["bitfinex","SOLUSD",1742654793852,13.37542232,129.36,129.35,204.34]
["bitfinex","SOLUSD",1742654794168,20.0,129.34,129.33,6.52]
["bitfinex","SOLUSD",1742654794371,33.37542232,129.34,129.33,6.52]
["bitfinex","SOLUSD",1742654794865,33.37542232,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654795052,41.10752232,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654795253,41.10752232,129.34,129.29,217.71542232]
["bitfinex","SOLUSD",1742654795464,41.10752232,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742654795972,13.37542232,129.33,129.32,6.52]
["bitfinex","SOLUSD",1742654796868,13.37542232,129.33,129.29,217.71542232]
["bitfinex","SOLUSD",1742654797076,7.7333,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654797457,21.10832232,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654800180,21.10832232,129.32,129.29,210.86]
["bitfinex","SOLUSD",1742654800869,21.10832232,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654800870,13.37542232,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654801175,21.10832232,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654802164,13.37542232,129.31,129.29,204.34]
["bitfinex","SOLUSD",1742654802363,13.37542232,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654802778,21.10832232,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654802969,7.7329,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654803358,81.9,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654810064,89.6333,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654810263,103.00872232,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654815074,21.10872232,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654820487,81.9,129.3,129.26,217.79542232]
["bitfinex","SOLUSD",1742654820785,95.27542232,129.29,129.27,6.52]
["bitfinex","SOLUSD",1742654821881,7.7351,129.28,129.27,6.52]
["bitfinex","SOLUSD",1742654822382,7.7351,129.28,129.26,204.42]
["bitfinex","SOLUSD",1742654822582,7.7351,129.28,129.26,210.94]
["bitfinex","SOLUSD",1742654823390,103.01022232,129.29,129.26,210.94]
["bitfinex","SOLUSD",1742654823887,81.9,129.28,129.26,210.94]
["bitfinex","SOLUSD",1742654824986,81.9,129.28,129.26,204.42]
["bitfinex","SOLUSD",1742654825191,81.9,129.28,129.26,210.94]
["bitfinex","SOLUSD",1742654826484,81.9,129.27,129.26,217.79542232]
["bitfinex","SOLUSD",1742654826687,62.88215536,129.32,129.26,232.05172232]
["bitfinex","SOLUSD",1742654826878,55.14915536,129.31,129.26,232.05172232]
["bitfinex","SOLUSD",1742654827571,55.14915536,129.31,129.29,13.37542232]
["bitfinex","SOLUSD",1742654827779,55.14915536,129.31,129.3,19.89542232]
["bitfinex","SOLUSD",1742654828371,55.14915536,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654828583,55.14915536,129.31,129.3,27.62932232]
["bitfinex","SOLUSD",1742654829792,55.14915536,129.31,129.3,14.2539]
["bitfinex","SOLUSD",1742654831373,55.14915536,129.31,129.3,27.62932232]
["bitfinex","SOLUSD",1742654832775,55.14915536,129.34,129.3,27.62932232]
["bitfinex","SOLUSD",1742654833581,55.14915536,129.34,129.31,13.37542232]
["bitfinex","SOLUSD",1742654834786,55.14915536,129.34,129.31,21.10832232]
["bitfinex","SOLUSD",1742654834981,13.37542232,129.33,129.3,6.52]
["bitfinex","SOLUSD",1742654835373,55.14915536,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654836376,68.52457768,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654837191,55.14915536,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654839092,62.88205536,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654839291,76.25747768,129.32,129.3,6.52]
["bitfinex","SOLUSD",1742654840798,76.25747768,129.32,129.27,13.37542232]
["bitfinex","SOLUSD",1742654841095,68.52457768,129.31,129.3,6.52]
["bitfinex","SOLUSD",1742654841695,68.52457768,129.31,129.29,6.52]
["bitfinex","SOLUSD",1742654841891,13.37542232,129.3,129.26,204.42]
["bitfinex","SOLUSD",1742654842196,55.14915536,129.29,129.27,6.52]
["bitfinex","SOLUSD",1742654842377,62.88395536,129.29,129.27,6.52]
["bitfinex","SOLUSD",1742654843694,13.37542232,129.28,129.26,204.42]
["bitfinex","SOLUSD",1742654843995,68.52457768,129.27,129.26,204.42]
["bitfinex","SOLUSD",1742654844195,13.37542232,129.27,129.26,204.42]
["bitfinex","SOLUSD",1742654845288,21.11112232,129.27,129.26,204.42]
["bitfinex","SOLUSD",1742654848212,7.7357,129.27,129.26,204.42]
["bitfinex","SOLUSD",1742654848510,7.7352,129.28,129.26,204.42]
["bitfinex","SOLUSD",1742654848698,13.37542232,129.27,129.26,204.42]
["bitfinex","SOLUSD",1742654850108,21.11112232,129.27,129.26,204.42]
["bitfinex","SOLUSD",1742654854708,33.11112232,129.27,129.26,204.42]
["bitfinex","SOLUSD",1742654855110,20.0,129.25,129.24,6.52]
["bitfinex","SOLUSD",1742654855309,33.37542232,129.25,129.2,204.48]
["bitfinex","SOLUSD",1742654855504,13.37542232,129.23,129.21,6.52]
["bitfinex","SOLUSD",1742654856311,13.37542232,129.23,129.2,204.48]
["bitfinex","SOLUSD",1742654856502,13.37542232,129.22,129.2,211.0]
["bitfinex","SOLUSD",1742654856701,33.37542232,129.23,129.2,211.0]
["bitfinex","SOLUSD",1742654856911,13.37542232,129.23,129.2,211.0]
["bitfinex","SOLUSD",1742654857221,81.9,129.21,129.2,204.48]
["bitfinex","SOLUSD",1742654857520,81.9,129.21,129.2,211.02]
["bitfinex","SOLUSD",1742654861420,81.9,129.21,129.2,232.13532232]
["bitfinex","SOLUSD",1742654862017,81.9,129.23,129.2,218.7599]
["bitfinex","SOLUSD",1742654862523,81.9,129.23,129.2,232.13532232]
["bitfinex","SOLUSD",1742654863022,81.9,129.23,129.2,211.02]
["bitfinex","SOLUSD",1742654863525,81.9,129.23,129.2,218.7599]
["bitfinex","SOLUSD",1742654863730,81.9,129.23,129.2,232.13532232]
["bitfinex","SOLUSD",1742654863930,81.9,129.23,129.21,13.37542232]
["bitfinex","SOLUSD",1742654864106,81.9,129.23,129.22,13.37542232]
["bitfinex","SOLUSD",1742654866024,81.9,129.23,129.22,21.11412232]
["bitfinex","SOLUSD",1742654866514,81.9,129.26,129.23,1.6264]
["bitfinex","SOLUSD",1742654866715,81.9,129.26,129.25,13.37542232]
["bitfinex","SOLUSD",1742654868108,81.9,129.26,129.25,21.11232232]
["bitfinex","SOLUSD",1742654868605,81.9,129.29,129.25,21.11232232]
["bitfinex","SOLUSD",1742654868804,81.9,129.29,129.26,13.37542232]
["bitfinex","SOLUSD",1742654869813,89.6345,129.29,129.25,7.7367]
["bitfinex","SOLUSD",1742654870009,103.00992232,129.29,129.24,19.91542232]
["bitfinex","SOLUSD",1742654870832,103.00992232,129.29,129.24,27.65272232]
["bitfinex","SOLUSD",1742654871726,13.37542232,129.28,129.24,27.65272232]
["bitfinex","SOLUSD",1742654872033,13.37542232,129.28,129.24,19.91542232]
["bitfinex","SOLUSD",1742654872529,13.37542232,129.28,129.24,6.54]
["bitfinex","SOLUSD",1742654872731,13.37542232,129.25,129.23,6.56]
["bitfinex","SOLUSD",1742654873128,13.37542232,129.26,129.23,6.56]
["bitfinex","SOLUSD",1742654873335,81.9,129.25,129.23,6.56]
["bitfinex","SOLUSD",1742654877027,81.9,129.25,129.24,13.37542232]
["bitfinex","SOLUSD",1742654878131,81.9,129.25,129.24,21.11292232]
["bitfinex","SOLUSD",1742654880938,81.9,129.25,129.24,13.37542232]
["bitfinex","SOLUSD",1742654881242,81.9,129.25,129.23,19.93542232]
["bitfinex","SOLUSD",1742654882046,81.9,129.25,129.23,6.56]
["bitfinex","SOLUSD",1742654882422,89.637,129.25,129.23,6.56]
["bitfinex","SOLUSD",1742654883242,81.9,129.25,129.24,6.56]
["bitfinex","SOLUSD",1742654887729,81.9,129.25,129.24,27.67292232]
["bitfinex","SOLUSD",1742654888546,81.9,129.28,129.24,27.67292232]
["bitfinex","SOLUSD",1742654888742,81.9,129.28,129.25,13.37542232]
["bitfinex","SOLUSD",1742654889048,81.9,129.28,129.24,27.67292232]
["bitfinex","SOLUSD",1742654890053,81.9,129.28,129.25,13.37542232]
["bitfinex","SOLUSD",1742654890843,81.9,129.28,129.26,13.37542232]
["bitfinex","SOLUSD",1742654891053,81.9,129.32,129.27,13.37542232]
["bitfinex","SOLUSD",1742654891231,81.9,129.32,129.29,13.37542232]
["bitfinex","SOLUSD",1742654891738,81.9,129.32,129.3,13.37542232]
["bitfinex","SOLUSD",1742654892250,81.9,129.32,129.29,13.37542232]
["bitfinex","SOLUSD",1742654893660,103.00822232,129.32,129.28,19.93542232]
["bitfinex","SOLUSD",1742654893868,13.37542232,129.31,129.28,6.56]
["bitfinex","SOLUSD",1742654894042,21.10922232,129.31,129.28,6.56]
["bitfinex","SOLUSD",1742654895353,7.7345,129.29,129.27,211.04]
["bitfinex","SOLUSD",1742654896529,81.9,129.28,129.27,211.04]
["bitfinex","SOLUSD",1742654897259,89.6351,129.28,129.27,211.04]
["bitfinex","SOLUSD",1742654899060,103.01052232,129.28,129.27,6.56]
["bitfinex","SOLUSD",1742654899657,89.6351,129.28,129.27,6.56]
["bitfinex","SOLUSD",1742654900043,81.9,129.28,129.27,6.56]
["bitfinex","SOLUSD",1742654900441,81.9,129.28,129.27,19.93542232]
["bitfinex","SOLUSD",1742654904057,81.9,129.28,129.27,27.67112232]
["bitfinex","SOLUSD",1742654904251,103.00772232,129.33,129.27,27.67112232]
["bitfinex","SOLUSD",1742654904437,89.6323,129.33,129.3,13.37542232]
["bitfinex","SOLUSD",1742654904639,89.6323,129.33,129.31,6.56]
["bitfinex","SOLUSD",1742654905236,81.9,129.33,129.31,6.56]
["bitfinex","SOLUSD",1742654906757,89.6322,129.33,129.31,6.56]
["bitfinex","SOLUSD",1742654908371,103.00762232,129.33,129.31,6.56]
["bitfinex","SOLUSD",1742654908665,13.37542232,129.32,129.31,6.56]
["bitfinex","SOLUSD",1742654909054,13.37542232,129.32,129.28,6.56]
["bitfinex","SOLUSD",1742654909254,13.37542232,129.31,129.28,6.56]
["bitfinex","SOLUSD",1742654909665,13.37542232,129.32,129.28,6.56]
["bitfinex","SOLUSD",1742654909845,7.7333,129.31,129.28,6.56]
["bitfinex","SOLUSD",1742654910048,7.7333,129.31,129.28,19.93542232]
["bitfinex","SOLUSD",1742654910666,7.7333,129.31,129.28,6.56]
["bitfinex","SOLUSD",1742654912266,7.7328,129.32,129.29,13.37542232]
["bitfinex","SOLUSD",1742654913372,20.0,129.31,129.29,13.37542232]
["bitfinex","SOLUSD",1742654913665,7.7321,129.33,129.29,13.37542232]
["bitfinex","SOLUSD",1742654914764,81.9,129.31,129.29,13.37542232]
["bitfinex","SOLUSD",1742654914974,81.9,129.31,129.28,6.56]
["bitfinex","SOLUSD",1742654915154,81.9,129.31,129.3,13.37542232]
["bitfinex","SOLUSD",1742654915866,82.01112492,129.35,129.3,21.10932232]
["bitfinex","SOLUSD",1742654916073,89.74202492,129.35,129.32,13.37542232]
["bitfinex","SOLUSD",1742654916248,89.74202492,129.35,129.33,6.56]
["bitfinex","SOLUSD",1742654916448,82.01112492,129.35,129.33,6.56]
["bitfinex","SOLUSD",1742654917973,82.01112492,129.35,129.33,19.93542232]
["bitfinex","SOLUSD",1742654918350,82.01112492,129.35,129.34,13.37542232]
["bitfinex","SOLUSD",1742654918770,0.11112492,129.35,129.34,217.79542232]
["bitfinex","SOLUSD",1742654920056,0.11112492,129.35,129.34,204.42]
["bitfinex","SOLUSD",1742654920261,7.84202492,129.35,129.34,204.42]
["bitfinex","SOLUSD",1742654920955,103.11744724,129.35,129.34,204.42]
["bitfinex","SOLUSD",1742654922973,89.74202492,129.35,129.34,204.42]
["bitfinex","SOLUSD",1742654923347,103.11744724,129.35,129.34,204.42]
["bitfinex","SOLUSD",1742654924173,115.11744724,129.35,129.34,204.42]
["bitfinex","SOLUSD",1742654925557,134.44484724,129.35,129.32,6.64]
["bitfinex","SOLUSD",1742654927776,13.37542232,129.33,129.3,204.38]
["bitfinex","SOLUSD",1742654927977,95.27542232,129.32,129.3,211.02]
["bitfinex","SOLUSD",1742654928171,81.9,129.31,129.3,211.02]
["bitfinex","SOLUSD",1742654929079,103.00872232,129.31,129.3,204.38]
["bitfinex","SOLUSD",1742654932080,89.6333,129.31,129.3,204.38]
["bitfinex","SOLUSD",1742654935288,89.6333,129.31,129.28,6.64]
["bitfinex","SOLUSD",1742654936892,81.9,129.31,129.29,13.37542232]
["bitfinex","SOLUSD",1742654937098,81.9,129.31,129.3,13.37542232]
["bitfinex","SOLUSD",1742654937790,81.9,129.31,129.29,13.37542232]
["bitfinex","SOLUSD",1742654938300,7.7329,129.32,129.29,13.37542232]
["bitfinex","SOLUSD",1742654940884,7.7329,129.32,129.28,20.01542232]
["bitfinex","SOLUSD",1742654942002,89.6324,129.33,129.29,13.37542232]
["bitfinex","SOLUSD",1742654942379,103.00782232,129.33,129.29,13.37542232]
["bitfinex","SOLUSD",1742654943498,81.9,129.33,129.29,21.10992232]
["bitfinex","SOLUSD",1742654944903,81.9,129.33,129.29,225.50992232]
["bitfinex","SOLUSD",1742654946786,89.6321,129.33,129.29,225.50992232]
["bitfinex","SOLUSD",1742654946987,81.9,129.33,129.29,225.50992232]
["bitfinex","SOLUSD",1742654947889,89.6322,129.33,129.29,225.50992232]
["bitfinex","SOLUSD",1742654949302,81.9,129.33,129.29,225.50992232]
["bitfinex","SOLUSD",1742654950383,89.6322,129.33,129.29,225.50992232]
["bitfinex","SOLUSD",1742654951201,89.6322,129.33,129.29,217.77542232]
["bitfinex","SOLUSD",1742654951606,93.9,129.35,129.3,13.37542232]
["bitfinex","SOLUSD",1742654951789,107.27542232,129.35,129.31,13.37542232]
["bitfinex","SOLUSD",1742654952101,93.9,129.35,129.32,6.62]
["bitfinex","SOLUSD",1742654952491,101.6309,129.35,129.32,6.62]
["bitfinex","SOLUSD",1742654953805,115.00632232,129.35,129.32,6.62]
["bitfinex","SOLUSD",1742654957602,13.37542232,129.34,129.32,6.62]
["bitfinex","SOLUSD",1742654958192,33.37542232,129.33,129.29,205.9194]
["bitfinex","SOLUSD",1742654958513,13.37542232,129.32,129.3,6.62]
["bitfinex","SOLUSD",1742654958809,21.10862232,129.32,129.3,6.62]
["bitfinex","SOLUSD",1742654959602,21.10862232,129.32,129.29,204.4]
["bitfinex","SOLUSD",1742654959790,13.37542232,129.31,129.29,204.4]
["bitfinex","SOLUSD",1742654959981,13.37542232,129.31,129.29,211.02]
["bitfinex","SOLUSD",1742654960388,27.065,129.32,129.29,204.4]
["bitfinex","SOLUSD",1742654960389,95.27542232,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742654960598,13.37542232,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742654960798,21.10932232,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742654962789,22.68903493,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742654969015,7.7339,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742654972202,22.68903493,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742654973624,22.68903493,129.3,129.27,6.62]
["bitfinex","SOLUSD",1742654975131,14.95513493,129.29,129.27,6.62]
["bitfinex","SOLUSD",1742654975326,14.95513493,129.28,129.27,6.62]
["bitfinex","SOLUSD",1742654975522,7.7339,129.3,129.27,6.62]
["bitfinex","SOLUSD",1742654975523,96.85513493,129.29,129.27,6.62]
["bitfinex","SOLUSD",1742654976118,96.85513493,129.29,129.25,204.46]
["bitfinex","SOLUSD",1742654976317,81.9,129.28,129.26,6.62]
["bitfinex","SOLUSD",1742654977457,89.6356,129.28,129.26,6.62]
["bitfinex","SOLUSD",1742654977734,81.9,129.28,129.27,14.95513493]
["bitfinex","SOLUSD",1742654979325,104.58803493,129.32,129.27,14.95513493]
["bitfinex","SOLUSD",1742654979522,81.9,129.31,129.27,14.95513493]
["bitfinex","SOLUSD",1742654979726,81.9,129.31,129.27,22.69073493]
["bitfinex","SOLUSD",1742654980612,81.9,129.31,129.27,14.95513493]
["bitfinex","SOLUSD",1742654981740,89.6333,129.31,129.27,14.95513493]
["bitfinex","SOLUSD",1742654982224,89.6333,129.31,129.26,30.82893493]
["bitfinex","SOLUSD",1742654983419,104.58843493,129.31,129.26,30.82893493]
["bitfinex","SOLUSD",1742654983819,14.95513493,129.28,129.25,204.46]
["bitfinex","SOLUSD",1742654984040,81.9,129.27,129.26,6.6]
["bitfinex","SOLUSD",1742654985632,7.7357,129.27,129.26,6.6]
["bitfinex","SOLUSD",1742654985940,7.7357,129.27,129.25,6.6]
["bitfinex","SOLUSD",1742654986245,7.7357,129.27,129.23,14.34263494]
["bitfinex","SOLUSD",1742654986429,7.7357,129.27,129.24,6.62]
["bitfinex","SOLUSD",1742654987641,7.7357,129.27,129.23,14.95513493]
["bitfinex","SOLUSD",1742654987841,7.7357,129.27,129.24,6.62]
["bitfinex","SOLUSD",1742654991048,81.9,129.26,129.24,6.62]
["bitfinex","SOLUSD",1742654992223,89.6365,129.26,129.22,221.01453493]
["bitfinex","SOLUSD",1742654992430,89.6365,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742654993642,81.9,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742654996934,7.7363,129.26,129.23,6.6]
["bitfinex","SOLUSD",1742654997851,22.69709771,129.27,129.23,6.6]
["bitfinex","SOLUSD",1742655000442,22.69649771,129.28,129.23,29.29919771]
["bitfinex","SOLUSD",1742655000650,7.7353,129.28,129.24,14.96119771]
["bitfinex","SOLUSD",1742655000836,22.69589771,129.29,129.25,14.96119771]
["bitfinex","SOLUSD",1742655001024,6.80102314,129.3,129.26,14.96119771]
["bitfinex","SOLUSD",1742655001025,7.7341,129.3,129.26,14.96119771]
["bitfinex","SOLUSD",1742655001224,7.7336,129.31,129.27,21.55219634]
["bitfinex","SOLUSD",1742655001442,7.7336,129.31,129.28,6.6]
["bitfinex","SOLUSD",1742655001644,22.68579634,129.31,129.28,6.6]
["bitfinex","SOLUSD",1742655002729,14.95219634,129.3,129.28,6.6]
["bitfinex","SOLUSD",1742655003432,34.95219634,129.29,129.26,6.6]
["bitfinex","SOLUSD",1742655003737,14.95219634,129.27,129.26,6.6]
["bitfinex","SOLUSD",1742655004454,22.68789634,129.27,129.22,221.01159634]
["bitfinex","SOLUSD",1742655004652,22.68789634,129.27,129.24,6.6]
["bitfinex","SOLUSD",1742655010449,7.7369,129.25,129.24,6.6]
["bitfinex","SOLUSD",1742655014748,7.7366,129.26,129.24,6.6]
["bitfinex","SOLUSD",1742655020660,22.68879634,129.26,129.22,204.52]
["bitfinex","SOLUSD",1742655020838,20.0,129.21,129.18,14.95219634]
["bitfinex","SOLUSD",1742655021045,14.95219634,129.2,129.17,1.6521]
["bitfinex","SOLUSD",1742655021246,22.69249634,129.2,129.17,1.6521]
["bitfinex","SOLUSD",1742655021544,7.7403,129.2,129.17,1.6521]
["bitfinex","SOLUSD",1742655021758,27.7395,129.21,129.18,14.95219634]
["bitfinex","SOLUSD",1742655022486,27.7395,129.21,129.17,16.60429634]
["bitfinex","SOLUSD",1742655024981,42.69169634,129.21,129.17,1.6521]
["bitfinex","SOLUSD",1742655026043,42.69169634,129.21,129.18,6.6]
["bitfinex","SOLUSD",1742655027349,27.7395,129.21,129.18,6.6]
["bitfinex","SOLUSD",1742655027568,42.69169634,129.21,129.18,6.6]
["bitfinex","SOLUSD",1742655028770,14.95219634,129.2,129.18,6.6]
["bitfinex","SOLUSD",1742655029767,22.69269634,129.19,129.14,206.048]
["bitfinex","SOLUSD",1742655030006,14.95219634,129.18,129.16,6.6]
["bitfinex","SOLUSD",1742655030149,20.0,129.14,129.09,12.07382032]
["bitfinex","SOLUSD",1742655030349,14.95219634,129.14,129.1,6.6]
["bitfinex","SOLUSD",1742655030557,34.95219634,129.15,129.1,21.55219634]
["bitfinex","SOLUSD",1742655030975,34.95219634,129.15,129.11,14.95219634]
["bitfinex","SOLUSD",1742655031155,34.95219634,129.15,129.1,6.6]
["bitfinex","SOLUSD",1742655031479,34.95219634,129.15,129.1,21.55219634]
["bitfinex","SOLUSD",1742655031777,7.7435,129.14,129.1,21.55219634]
["bitfinex","SOLUSD",1742655031980,22.69569634,129.14,129.1,21.55219634]
["bitfinex","SOLUSD",1742655032175,42.69569634,129.14,129.1,21.55219634]
["bitfinex","SOLUSD",1742655032380,34.95219634,129.14,129.11,6.6]
["bitfinex","SOLUSD",1742655033253,34.95219634,129.14,129.1,14.45219635]
["bitfinex","SOLUSD",1742655033457,14.95219634,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742655033757,34.95219634,129.14,129.1,6.6]
["bitfinex","SOLUSD",1742655033961,14.95219634,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742655034175,34.95219634,129.14,129.1,6.6]
["bitfinex","SOLUSD",1742655035161,34.95219634,129.14,129.09,14.95219634]
["bitfinex","SOLUSD",1742655035162,34.95219634,129.14,129.08,212.307]
["bitfinex","SOLUSD",1742655035490,14.95219634,129.13,129.09,6.6]
["bitfinex","SOLUSD",1742655035973,20.0,129.14,129.1,14.95219634]
["bitfinex","SOLUSD",1742655037284,34.95219634,129.14,129.1,14.95219634]
["bitfinex","SOLUSD",1742655038788,7.7422,129.17,129.12,14.95219634]
["bitfinex","SOLUSD",1742655038995,20.0,129.15,129.13,6.62]
["bitfinex","SOLUSD",1742655039289,14.95219634,129.18,129.14,14.95219634]
["bitfinex","SOLUSD",1742655039588,14.95219634,129.18,129.13,6.62]
["bitfinex","SOLUSD",1742655039589,14.95219634,129.18,129.13,21.57219634]
["bitfinex","SOLUSD",1742655039887,14.95219634,129.16,129.13,6.62]
["bitfinex","SOLUSD",1742655040684,22.69459634,129.16,129.13,6.62]
["bitfinex","SOLUSD",1742655041666,14.95219634,129.16,129.13,6.62]
["bitfinex","SOLUSD",1742655043859,22.69469634,129.16,129.13,6.62]
["bitfinex","SOLUSD",1742655044182,14.95219634,129.15,129.13,6.62]
["bitfinex","SOLUSD",1742655044382,14.95219634,129.14,129.13,6.62]
["bitfinex","SOLUSD",1742655044862,14.95219634,129.14,129.12,6.62]
["bitfinex","SOLUSD",1742655045176,14.95219634,129.13,129.12,6.62]
["bitfinex","SOLUSD",1742655045356,14.95219634,129.13,129.1,6.62]
["bitfinex","SOLUSD",1742655045556,14.95219634,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655046261,7.7453,129.11,129.1,6.62]
["bitfinex","SOLUSD",1742655046511,14.95219634,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655046802,0.14216157,129.13,129.1,6.62]
["bitfinex","SOLUSD",1742655046965,22.69569634,129.14,129.1,21.57219634]
["bitfinex","SOLUSD",1742655047164,7.7435,129.14,129.1,6.62]
["bitfinex","SOLUSD",1742655047389,22.69569634,129.14,129.1,6.62]
["bitfinex","SOLUSD",1742655050489,22.69529634,129.15,129.1,29.31809634]
["bitfinex","SOLUSD",1742655050667,14.95219634,129.14,129.1,14.3659]
["bitfinex","SOLUSD",1742655050868,14.95219634,129.14,129.1,6.62]
["bitfinex","SOLUSD",1742655051263,7.7431,129.15,129.1,14.3657]
["bitfinex","SOLUSD",1742655051483,14.95219634,129.14,129.1,14.3657]
["bitfinex","SOLUSD",1742655052184,22.69589634,129.14,129.1,6.62]
["bitfinex","SOLUSD",1742655053791,14.95219634,129.13,129.1,6.62]
["bitfinex","SOLUSD",1742655053995,14.95219634,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655054396,20.0,129.11,129.1,6.62]
["bitfinex","SOLUSD",1742655054790,20.0,129.11,129.09,6.62]
["bitfinex","SOLUSD",1742655055095,14.95219634,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742655055096,22.69749634,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742655056392,22.69749634,129.12,129.08,204.56]
["bitfinex","SOLUSD",1742655056581,22.69749634,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655057797,7.7453,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655058495,22.69749634,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655059492,22.69749634,129.12,129.08,204.56]
["bitfinex","SOLUSD",1742655059690,22.69749634,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742655059892,7.7453,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742655060095,22.69749634,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742655061194,22.69749634,129.12,129.08,204.56]
["bitfinex","SOLUSD",1742655061393,22.69749634,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742655062201,7.7453,129.12,129.09,6.62]
["bitfinex","SOLUSD",1742655063706,15.09435791,129.11,129.06,204.74]
["bitfinex","SOLUSD",1742655063909,14.95219634,129.1,129.08,6.62]
["bitfinex","SOLUSD",1742655064587,14.95219634,129.09,129.07,6.62]
["bitfinex","SOLUSD",1742655065197,7.7471,129.08,129.06,204.74]
["bitfinex","SOLUSD",1742655065409,7.7471,129.08,129.06,211.36]
["bitfinex","SOLUSD",1742655066107,14.95219634,129.09,129.06,211.36]
["bitfinex","SOLUSD",1742655066409,22.69889634,129.09,129.06,211.36]
["bitfinex","SOLUSD",1742655066793,14.95219634,129.09,129.06,204.74]
["bitfinex","SOLUSD",1742655067000,22.69769634,129.11,129.06,226.31219634]
["bitfinex","SOLUSD",1742655067302,22.69769634,129.11,129.07,14.95219634]
["bitfinex","SOLUSD",1742655067810,22.69769634,129.11,129.06,226.31219634]
["bitfinex","SOLUSD",1742655069306,22.69769634,129.11,129.06,234.06049634]
["bitfinex","SOLUSD",1742655069502,14.95219634,129.11,129.06,234.06049634]
["bitfinex","SOLUSD",1742655070105,22.69659634,129.13,129.06,219.1083]
["bitfinex","SOLUSD",1742655070385,14.95219634,129.12,129.08,14.95219634]
["bitfinex","SOLUSD",1742655070612,14.95219634,129.12,129.07,14.95219634]
["bitfinex","SOLUSD",1742655071110,22.69689634,129.12,129.07,22.69949634]
["bitfinex","SOLUSD",1742655071922,22.69649634,129.13,129.08,14.95219634]
["bitfinex","SOLUSD",1742655072291,22.69649634,129.13,129.09,14.95219634]
["bitfinex","SOLUSD",1742655072490,22.69649634,129.13,129.1,6.62]
["bitfinex","SOLUSD",1742655072888,14.95219634,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655073292,22.69689634,129.12,129.1,6.62]
["bitfinex","SOLUSD",1742655073816,6.1534,129.16,129.11,14.95219634]
["bitfinex","SOLUSD",1742655073995,14.95219634,129.15,129.11,14.95219634]
["bitfinex","SOLUSD",1742655074195,15.09435791,129.17,129.12,14.95219634]
["bitfinex","SOLUSD",1742655074411,14.95219634,129.16,129.1,14.3659]
["bitfinex","SOLUSD",1742655074711,14.95219634,129.16,129.11,14.95219634]
["bitfinex","SOLUSD",1742655075103,14.95219634,129.16,129.12,14.95219634]
["bitfinex","SOLUSD",1742655075304,14.95219634,129.16,129.12,22.69659634]
["bitfinex","SOLUSD",1742655075928,14.95219634,129.16,129.12,7.7444]
["bitfinex","SOLUSD",1742655077897,14.95219634,129.17,129.13,14.95219634]
["bitfinex","SOLUSD",1742655078099,20.0,129.15,129.14,6.6]
["bitfinex","SOLUSD",1742655081216,22.69349634,129.18,129.14,6.6]
["bitfinex","SOLUSD",1742655081417,22.83495791,129.19,129.15,14.95219634]
["bitfinex","SOLUSD",1742655081723,20.0,129.17,129.15,14.95219634]
["bitfinex","SOLUSD",1742655082234,14.95219634,129.2,129.15,14.95219634]
["bitfinex","SOLUSD",1742655083204,14.95219634,129.2,129.15,22.69469634]
["bitfinex","SOLUSD",1742655083629,14.95219634,129.19,129.14,23.18239634]
["bitfinex","SOLUSD",1742655085430,22.69299634,129.19,129.14,23.18239634]
["bitfinex","SOLUSD",1742655092140,22.69299634,129.19,129.14,30.92589634]
["bitfinex","SOLUSD",1742655092643,22.69299634,129.19,129.14,23.18239634]
["bitfinex","SOLUSD",1742655093734,22.69299634,129.19,129.14,227.84239634]
["bitfinex","SOLUSD",1742655094235,22.69299634,129.19,129.14,221.13127142]
["bitfinex","SOLUSD",1742655094431,22.69299634,129.19,129.15,14.95219634]
["bitfinex","SOLUSD",1742655094626,22.69299634,129.19,129.14,206.17907508]
["bitfinex","SOLUSD",1742655094933,14.95219634,129.18,129.14,221.13127142]
["bitfinex","SOLUSD",1742655095130,14.95219634,129.18,129.14,206.17907508]
["bitfinex","SOLUSD",1742655095339,14.95219634,129.18,129.15,6.58]
["bitfinex","SOLUSD",1742655095505,22.69379634,129.18,129.15,6.58]
["bitfinex","SOLUSD",1742655095934,22.69379634,129.18,129.14,221.13127142]
["bitfinex","SOLUSD",1742655096236,7.7416,129.18,129.15,6.58]
["bitfinex","SOLUSD",1742655098932,22.69299634,129.19,129.15,21.53219634]
["bitfinex","SOLUSD",1742655099121,7.7408,129.19,129.15,29.27499634]
["bitfinex","SOLUSD",1742655099321,7.7408,129.19,129.15,21.53219634]
["bitfinex","SOLUSD",1742655100234,22.69299634,129.19,129.15,21.53219634]
["bitfinex","SOLUSD",1742655101340,22.69299634,129.19,129.15,6.58]
["bitfinex","SOLUSD",1742655103024,14.95219634,129.18,129.15,6.58]
["bitfinex","SOLUSD",1742655105245,7.7417,129.17,129.15,6.58]
["bitfinex","SOLUSD",1742655107043,7.7417,129.17,129.13,219.61219634]
["bitfinex","SOLUSD",1742655107245,7.7417,129.17,129.14,6.56]
["bitfinex","SOLUSD",1742655108943,7.7417,129.17,129.14,21.51219634]
["bitfinex","SOLUSD",1742655110945,34.30349634,129.19,129.14,21.51219634]
["bitfinex","SOLUSD",1742655110946,7.7413,129.18,129.15,14.95219634]
["bitfinex","SOLUSD",1742655111445,15.09435791,129.21,129.16,14.95219634]
["bitfinex","SOLUSD",1742655112573,7.7399,129.2,129.16,14.95219634]
["bitfinex","SOLUSD",1742655112949,22.69209634,129.2,129.16,14.95219634]
["bitfinex","SOLUSD",1742655114350,42.69209634,129.2,129.16,14.95219634]
["bitfinex","SOLUSD",1742655124345,27.7399,129.2,129.16,14.95219634]
["bitfinex","SOLUSD",1742655128851,42.69209634,129.2,129.16,14.95219634]
["bitfinex","SOLUSD",1742655129457,42.69209634,129.2,129.15,16.54639634]
["bitfinex","SOLUSD",1742655129654,14.95219634,129.18,129.14,226.15219634]
["bitfinex","SOLUSD",1742655130150,14.95219634,129.18,129.14,204.64]
["bitfinex","SOLUSD",1742655130360,14.95219634,129.17,129.15,6.56]
["bitfinex","SOLUSD",1742655131563,7.7423,129.16,129.15,6.56]
["bitfinex","SOLUSD",1742655134162,7.7423,129.16,129.14,204.64]
["bitfinex","SOLUSD",1742655134367,7.7423,129.16,129.15,6.56]
["bitfinex","SOLUSD",1742655136558,7.7417,129.17,129.15,6.56]
["bitfinex","SOLUSD",1742655138967,22.69269634,129.19,129.15,6.56]
["bitfinex","SOLUSD",1742655139165,7.7405,129.19,129.15,21.51219634]
["bitfinex","SOLUSD",1742655141669,22.69269634,129.19,129.15,21.51219634]
["bitfinex","SOLUSD",1742655142874,7.7405,129.19,129.15,21.51219634]
["bitfinex","SOLUSD",1742655144662,22.69269634,129.19,129.15,6.56]
["bitfinex","SOLUSD",1742655144967,14.95219634,129.18,129.15,6.56]
["bitfinex","SOLUSD",1742655145269,7.7423,129.16,129.15,6.56]
["bitfinex","SOLUSD",1742655148173,7.7417,129.17,129.15,6.56]
["bitfinex","SOLUSD",1742655149574,7.7417,129.17,129.13,14.95219634]
["bitfinex","SOLUSD",1742655149775,7.7417,129.17,129.14,6.56]
["bitfinex","SOLUSD",1742655150095,7.7417,129.17,129.13,14.95219634]
["bitfinex","SOLUSD",1742655150265,7.7417,129.17,129.15,6.56]
["bitfinex","SOLUSD",1742655152386,34.95219634,129.2,129.15,21.51219634]
["bitfinex","SOLUSD",1742655152567,20.0,129.2,129.17,14.95219634]
["bitfinex","SOLUSD",1742655154470,20.0,129.2,129.16,22.69449634]
["bitfinex","SOLUSD",1742655154651,20.0,129.2,129.16,14.95219634]
["bitfinex","SOLUSD",1742655154856,34.95219634,129.2,129.16,14.95219634]
["bitfinex","SOLUSD",1742655156378,34.95219634,129.2,129.16,22.69449634]
["bitfinex","SOLUSD",1742655157979,20.0,129.2,129.17,14.95219634]
["bitfinex","SOLUSD",1742655158772,14.95219634,129.22,129.18,14.95219634]
["bitfinex","SOLUSD",1742655158969,14.95219634,129.22,129.19,6.56]
["bitfinex","SOLUSD",1742655160284,22.69089634,129.22,129.19,6.56]
["bitfinex","SOLUSD",1742655166487,34.95219634,129.2,129.19,6.56]
["bitfinex","SOLUSD",1742655168285,42.69209634,129.2,129.18,6.56]
["bitfinex","SOLUSD",1742655168483,14.95219634,129.19,129.15,206.3159]
["bitfinex","SOLUSD",1742655168673,14.95219634,129.18,129.16,6.56]
["bitfinex","SOLUSD",1742655168980,14.95219634,129.17,129.15,204.66]
["bitfinex","SOLUSD",1742655169287,14.95219634,129.17,129.16,6.56]
["bitfinex","SOLUSD",1742655170180,7.7441,129.13,129.1,18.63382032]
["bitfinex","SOLUSD",1742655170482,22.69629634,129.13,129.1,18.63382032]
["bitfinex","SOLUSD",1742655171188,22.69629634,129.13,129.09,16.47439634]
["bitfinex","SOLUSD",1742655171368,22.69629634,129.13,129.11,6.56]
["bitfinex","SOLUSD",1742655172565,14.95219634,129.12,129.1,6.56]
["bitfinex","SOLUSD",1742655172789,7.7441,129.13,129.1,6.56]
["bitfinex","SOLUSD",1742655172790,22.69629634,129.13,129.1,6.56]
["bitfinex","SOLUSD",1742655173286,7.7441,129.13,129.1,21.51219634]
["bitfinex","SOLUSD",1742655173863,7.7441,129.13,129.1,6.56]
["bitfinex","SOLUSD",1742655180603,22.69629634,129.13,129.1,6.56]
["bitfinex","SOLUSD",1742655181792,14.95219634,129.12,129.1,6.56]
["bitfinex","SOLUSD",1742655181996,14.95219634,129.11,129.08,204.62]
["bitfinex","SOLUSD",1742655182293,14.95219634,129.12,129.09,6.56]
["bitfinex","SOLUSD",1742655182991,7.7453,129.11,129.09,6.56]
["bitfinex","SOLUSD",1742655183599,14.95219634,129.13,129.09,21.51219634]
["bitfinex","SOLUSD",1742655183790,14.95219634,129.14,129.09,21.51219634]
["bitfinex","SOLUSD",1742655184790,7.7443,129.13,129.09,21.51219634]
["bitfinex","SOLUSD",1742655185371,22.69649634,129.13,129.09,21.51219634]
["bitfinex","SOLUSD",1742655191100,22.69649634,129.13,129.09,29.25869634]
["bitfinex","SOLUSD",1742655192482,7.7443,129.13,129.09,29.25869634]
["bitfinex","SOLUSD",1742655192893,22.69589634,129.14,129.09,29.25869634]
["bitfinex","SOLUSD",1742655193485,22.69589634,129.14,129.1,14.95219634]
["bitfinex","SOLUSD",1742655194404,14.95219634,129.13,129.09,6.56]
["bitfinex","SOLUSD",1742655194585,14.95219634,129.13,129.09,21.51219634]
["bitfinex","SOLUSD",1742655195116,22.69589634,129.14,129.09,21.51219634]
["bitfinex","SOLUSD",1742655197997,7.7437,129.14,129.1,14.95219634]
["bitfinex","SOLUSD",1742655198205,7.7431,129.15,129.11,14.95219634]
["bitfinex","SOLUSD",1742655199607,14.95219634,129.15,129.11,14.95219634]
["bitfinex","SOLUSD",1742655201587,22.69449634,129.16,129.12,14.95219634]
["bitfinex","SOLUSD",1742655201787,7.7423,129.16,129.13,6.54]
["bitfinex","SOLUSD",1742655202104,22.69449634,129.16,129.13,6.54]
["bitfinex","SOLUSD",1742655202304,14.95219634,129.15,129.13,6.54]
["bitfinex","SOLUSD",1742655204108,22.69449634,129.16,129.13,6.54]
["bitfinex","SOLUSD",1742655206487,7.7419,129.17,129.14,14.95219634]
["bitfinex","SOLUSD",1742655206690,7.7405,129.19,129.15,14.95219634]
["bitfinex","SOLUSD",1742655207424,22.69269634,129.19,129.15,14.95219634]
["bitfinex","SOLUSD",1742655207706,22.69269634,129.19,129.14,14.95219634]
["bitfinex","SOLUSD",1742655208008,22.69099634,129.22,129.18,14.95219634]
["bitfinex","SOLUSD",1742655208207,22.69099634,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655209789,7.7388,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655209991,22.69099634,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655214288,7.7388,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655214490,22.69099634,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655215199,7.7388,129.22,129.19,21.49219634]
["bitfinex","SOLUSD",1742655215813,7.7388,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655216315,14.95219634,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655217015,7.7381,129.23,129.2,14.95219634]
["bitfinex","SOLUSD",1742655217322,7.7381,129.23,129.19,227.65259634]
["bitfinex","SOLUSD",1742655218634,22.69029634,129.23,129.19,227.65259634]
["bitfinex","SOLUSD",1742655219708,14.95219634,129.22,129.19,211.18]
["bitfinex","SOLUSD",1742655219895,14.95219634,129.21,129.19,211.18]
["bitfinex","SOLUSD",1742655220102,14.95219634,129.22,129.19,211.18]
["bitfinex","SOLUSD",1742655220623,7.7393,129.21,129.19,211.18]
["bitfinex","SOLUSD",1742655224119,7.7387,129.22,129.19,211.18]
["bitfinex","SOLUSD",1742655224321,22.69089634,129.22,129.19,211.18]
["bitfinex","SOLUSD",1742655225525,7.7387,129.22,129.19,211.18]
["bitfinex","SOLUSD",1742655225731,7.7383,129.23,129.2,14.95219634]
["bitfinex","SOLUSD",1742655226035,7.7383,129.23,129.19,226.13219634]
["bitfinex","SOLUSD",1742655228917,42.75143475,129.24,129.2,16.48219634]
["bitfinex","SOLUSD",1742655229206,42.75143475,129.24,129.21,14.95219634]
["bitfinex","SOLUSD",1742655229413,42.75143475,129.24,129.2,16.48219634]
["bitfinex","SOLUSD",1742655229635,57.70363109,129.24,129.2,1.53]
["bitfinex","SOLUSD",1742655235532,57.70363109,129.24,129.2,16.48219634]
["bitfinex","SOLUSD",1742655237028,14.95219634,129.23,129.19,226.13219634]
["bitfinex","SOLUSD",1742655237234,14.95219634,129.22,129.19,211.18]
["bitfinex","SOLUSD",1742655237527,14.95219634,129.23,129.19,211.18]
["bitfinex","SOLUSD",1742655237733,77.04743109,129.24,129.19,226.13219634]
["bitfinex","SOLUSD",1742655238231,77.04743109,129.24,129.2,14.95219634]
["bitfinex","SOLUSD",1742655238430,77.04743109,129.24,129.2,14.45219634]
["bitfinex","SOLUSD",1742655238610,77.04743109,129.24,129.21,6.54]
["bitfinex","SOLUSD",1742655238816,57.70363109,129.24,129.21,6.54]
["bitfinex","SOLUSD",1742655240166,14.95219634,129.23,129.21,6.54]
["bitfinex","SOLUSD",1742655240331,14.95219634,129.22,129.21,6.54]
["bitfinex","SOLUSD",1742655241636,7.7387,129.22,129.21,6.54]
["bitfinex","SOLUSD",1742655242028,7.7387,129.22,129.18,219.51219634]
["bitfinex","SOLUSD",1742655243133,7.7387,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655244531,22.69089634,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655246436,7.7387,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742655246842,7.7387,129.22,129.18,204.56]
["bitfinex","SOLUSD",1742655247053,14.95219634,129.2,129.18,211.1]
["bitfinex","SOLUSD",1742655247252,14.95219634,129.2,129.18,204.56]
["bitfinex","SOLUSD",1742655247932,7.7405,129.19,129.18,204.56]
["bitfinex","SOLUSD",1742655248250,7.7405,129.19,129.18,211.1]
["bitfinex","SOLUSD",1742655248450,7.7405,129.19,129.15,219.03219634]
["bitfinex","SOLUSD",1742655248628,7.7405,129.19,129.16,14.95219634]
["bitfinex","SOLUSD",1742655249670,7.7405,129.19,129.17,6.54]
["bitfinex","SOLUSD",1742655249955,7.7399,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742655250826,20.0,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742655251024,34.95219634,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742655251243,20.0,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742655252635,27.7404,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742655255634,42.69259634,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742655255944,14.95219634,129.19,129.17,6.54]
["bitfinex","SOLUSD",1742655256948,14.95219634,129.18,129.15,204.58]
["bitfinex","SOLUSD",1742655257248,7.7417,129.17,129.16,6.54]
["bitfinex","SOLUSD",1742655258933,7.7413,129.18,129.16,6.54]
["bitfinex","SOLUSD",1742655259141,14.95219634,129.19,129.16,21.49219634]
["bitfinex","SOLUSD",1742655259142,7.7406,129.19,129.16,21.49219634]
["bitfinex","SOLUSD",1742655259343,27.7401,129.2,129.17,14.95219634]
["bitfinex","SOLUSD",1742655259537,7.7395,129.21,129.18,14.95219634]
["bitfinex","SOLUSD",1742655262560,7.7395,129.21,129.17,14.95219634]
["bitfinex","SOLUSD",1742655265629,22.69109634,129.22,129.17,22.69379634]
["bitfinex","SOLUSD",1742655265831,22.69059634,129.23,129.18,14.95219634]
["bitfinex","SOLUSD",1742655266049,7.7384,129.23,129.19,14.95219634]
["bitfinex","SOLUSD",1742655266249,20.0,129.21,129.2,6.54]
["bitfinex","SOLUSD",1742655266840,20.0,129.21,129.2,21.49219634]
["bitfinex","SOLUSD",1742655267956,20.0,129.21,129.2,6.54]
["bitfinex","SOLUSD",1742655275658,34.95219634,129.21,129.2,6.54]
["bitfinex","SOLUSD",1742655275967,20.0,129.21,129.19,6.54]
["bitfinex","SOLUSD",1742655280463,22.68989634,129.24,129.19,29.23249634]
["bitfinex","SOLUSD",1742655287369,14.95219634,129.24,129.2,14.95219634]
["bitfinex","SOLUSD",1742655288268,14.95219634,129.24,129.2,22.69189634]
["bitfinex","SOLUSD",1742655288670,14.95219634,129.24,129.2,14.95219634]
["bitfinex","SOLUSD",1742655288858,14.95219634,129.24,129.21,6.54]
["bitfinex","SOLUSD",1742655290472,14.95219634,129.25,129.21,6.54]
["bitfinex","SOLUSD",1742655290775,14.95219634,129.25,129.21,29.23119634]
["bitfinex","SOLUSD",1742655292670,22.68909634,129.25,129.21,21.49219634]
["bitfinex","SOLUSD",1742655294583,22.68909634,129.25,129.21,6.54]
["bitfinex","SOLUSD",1742655295662,14.95219634,129.24,129.21,6.54]
["bitfinex","SOLUSD",1742655300080,22.68979634,129.24,129.21,6.54]
["bitfinex","SOLUSD",1742655305308,22.68979634,129.24,129.2,204.56]
["bitfinex","SOLUSD",1742655305309,14.95219634,129.22,129.2,204.56]
["bitfinex","SOLUSD",1742655305471,14.95219634,129.21,129.2,204.56]
["bitfinex","SOLUSD",1742655307488,22.69149634,129.21,129.2,204.56]
["bitfinex","SOLUSD",1742655308192,22.69149634,129.21,129.18,6.54]
["bitfinex","SOLUSD",1742655310377,14.95219634,129.2,129.18,6.54]
["bitfinex","SOLUSD",1742655311277,14.95219634,129.21,129.18,6.54]
["bitfinex","SOLUSD",1742655312770,14.95219634,129.22,129.18,6.54]
["bitfinex","SOLUSD",1742655313572,22.69109634,129.22,129.18,6.54]
["bitfinex","SOLUSD",1742655314194,14.95219634,129.22,129.18,14.281]
["bitfinex","SOLUSD",1742655314364,22.69059634,129.23,129.18,29.23319634]
["bitfinex","SOLUSD",1742655314569,22.68989634,129.24,129.19,14.95219634]
["bitfinex","SOLUSD",1742655315690,22.68989634,129.24,129.19,22.69259634]
["bitfinex","SOLUSD",1742655316169,22.68989634,129.24,129.2,14.95219634]
["bitfinex","SOLUSD",1742655316469,22.68989634,129.24,129.19,7.7404]
["bitfinex","SOLUSD",1742655316470,22.68989634,129.24,129.19,22.69259634]
["bitfinex","SOLUSD",1742655317791,22.68989634,129.24,129.19,227.27259634]
["bitfinex","SOLUSD",1742655323080,22.68939634,129.25,129.21,14.95219634]
["bitfinex","SOLUSD",1742655323278,22.68939634,129.25,129.22,6.54]
["bitfinex","SOLUSD",1742655327180,34.95219634,129.23,129.22,6.54]
["bitfinex","SOLUSD",1742655329204,42.69029634,129.23,129.22,6.54]
["bitfinex","SOLUSD",1742655330805,27.7381,129.23,129.22,6.54]
["bitfinex","SOLUSD",1742655333887,42.69029634,129.23,129.22,6.54]
["bitfinex","SOLUSD",1742655336002,7.7369,129.25,129.22,6.54]
["bitfinex","SOLUSD",1742655336210,26.95219634,129.28,129.23,14.95219634]
["bitfinex","SOLUSD",1742655337110,14.95219634,129.27,129.23,14.95219634]
["bitfinex","SOLUSD",1742655338904,22.68809634,129.27,129.22,30.84539634]
["bitfinex","SOLUSD",1742655346417,22.68809634,129.27,129.22,235.38539634]
["bitfinex","SOLUSD",1742655347119,34.95219634,129.24,129.22,204.54]
["bitfinex","SOLUSD",1742655347419,14.95219634,129.23,129.22,204.54]
["bitfinex","SOLUSD",1742655348615,22.69029634,129.23,129.22,204.54]
["bitfinex","SOLUSD",1742655360726,42.68989634,129.24,129.2,6.52]
["bitfinex","SOLUSD",1742655360911,42.68989634,129.24,129.2,21.47219634]
["bitfinex","SOLUSD",1742655361906,42.68989634,129.24,129.2,29.21199634]
["bitfinex","SOLUSD",1742655362106,34.95219634,129.24,129.2,29.21199634]
["bitfinex","SOLUSD",1742655362321,34.95219634,129.24,129.2,14.2598]
["bitfinex","SOLUSD",1742655362512,42.68969634,129.24,129.2,14.2598]
["bitfinex","SOLUSD",1742655364720,27.7375,129.24,129.2,29.21199634]
["bitfinex","SOLUSD",1742655364926,20.0,129.24,129.2,29.21199634]
["bitfinex","SOLUSD",1742655368820,34.95219634,129.24,129.2,14.2598]
["bitfinex","SOLUSD",1742655369025,14.95219634,129.22,129.2,7.7398]
["bitfinex","SOLUSD",1742655369231,14.95219634,129.21,129.18,211.08]
["bitfinex","SOLUSD",1742655369434,14.95219634,129.19,129.18,211.08]
["bitfinex","SOLUSD",1742655370942,14.95219634,129.2,129.18,211.08]
["bitfinex","SOLUSD",1742655371144,22.69109634,129.22,129.18,211.08]
["bitfinex","SOLUSD",1742655371445,22.69109634,129.22,129.18,226.03219634]
["bitfinex","SOLUSD",1742655371827,22.69109634,129.22,129.18,219.51219634]
["bitfinex","SOLUSD",1742655372039,22.69109634,129.22,129.19,6.52]
["bitfinex","SOLUSD",1742655374247,14.95219634,129.2,129.18,204.56]
["bitfinex","SOLUSD",1742655374426,14.95219634,129.2,129.19,6.54]
["bitfinex","SOLUSD",1742655374738,14.95219634,129.2,129.18,204.56]
["bitfinex","SOLUSD",1742655374923,14.95219634,129.19,129.18,211.1]
["bitfinex","SOLUSD",1742655379945,14.95219634,129.19,129.18,6.54]
["bitfinex","SOLUSD",1742655380246,22.69249634,129.2,129.18,6.54]
["bitfinex","SOLUSD",1742655381642,12.0,129.19,129.18,6.54]
["bitfinex","SOLUSD",1742655387442,19.7405,129.19,129.18,6.54]
["bitfinex","SOLUSD",1742655388452,19.7405,129.19,129.17,6.54]
["bitfinex","SOLUSD",1742655388634,34.69269634,129.19,129.17,6.54]
["bitfinex","SOLUSD",1742655389456,12.0,129.19,129.17,6.54]
["bitfinex","SOLUSD",1742655391764,14.95219634,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742655393358,22.69179634,129.21,129.17,6.54]
["bitfinex","SOLUSD",1742655394863,22.69179634,129.21,129.17,29.23389634]
["bitfinex","SOLUSD",1742655395038,14.95219634,129.21,129.17,29.23389634]
["bitfinex","SOLUSD",1742655400271,13.8199,129.22,129.17,14.2817]
["bitfinex","SOLUSD",1742655400470,14.95219634,129.21,129.17,29.23389634]
["bitfinex","SOLUSD",1742655403274,22.69049634,129.23,129.18,14.95219634]
["bitfinex","SOLUSD",1742655403771,12.0,129.19,129.18,14.95219634]
["bitfinex","SOLUSD",1742655404275,12.0,129.19,129.18,22.69329634]
["bitfinex","SOLUSD",1742655405754,14.95219634,129.23,129.18,22.69329634]
["bitfinex","SOLUSD",1742655405961,14.95219634,129.23,129.19,14.95219634]
["bitfinex","SOLUSD",1742655406573,14.95219634,129.23,129.18,22.69329634]
["bitfinex","SOLUSD",1742655407083,12.0,129.19,129.18,22.69329634]
["bitfinex","SOLUSD",1742655424179,12.0,129.19,129.18,14.95219634]
["bitfinex","SOLUSD",1742655425688,12.0,129.19,129.17,204.6]
["bitfinex","SOLUSD",1742655425984,12.0,129.19,129.18,6.52]
["bitfinex","SOLUSD",1742655426579,12.0,129.19,129.17,204.6]
["bitfinex","SOLUSD",1742655426763,12.0,129.19,129.17,211.12]
["bitfinex","SOLUSD",1742655426972,19.7407,129.19,129.17,211.12]
["bitfinex","SOLUSD",1742655428492,14.95219634,129.18,129.17,204.6]
["bitfinex","SOLUSD",1742655429794,22.69329634,129.18,129.17,204.6]
["bitfinex","SOLUSD",1742655430393,28.80969634,129.18,129.17,204.6]
["bitfinex","SOLUSD",1742655430690,28.80969634,129.18,129.13,12.07382032]
["bitfinex","SOLUSD",1742655430873,14.95219634,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742655431286,14.95219634,129.17,129.13,12.07382032]
["bitfinex","SOLUSD",1742655431493,14.95219634,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742655431986,22.69439634,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742655433287,22.69439634,129.17,129.13,27.02601666]
["bitfinex","SOLUSD",1742655433471,22.69439634,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742655433672,22.69349634,129.18,129.14,21.47219634]
["bitfinex","SOLUSD",1742655434669,22.69349634,129.18,129.14,6.52]
["bitfinex","SOLUSD",1742655436667,14.95219634,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742655437968,22.69349634,129.18,129.14,6.52]
["bitfinex","SOLUSD",1742655444895,22.69109634,129.22,129.17,14.95219634]
["bitfinex","SOLUSD",1742655445081,22.69109634,129.22,129.18,6.54]
["bitfinex","SOLUSD",1742655445276,14.95219634,129.22,129.18,6.54]
["bitfinex","SOLUSD",1742655445692,14.95219634,129.23,129.18,21.49219634]
["bitfinex","SOLUSD",1742655446175,14.95219634,129.23,129.19,14.95219634]
["bitfinex","SOLUSD",1742655446380,14.95219634,129.23,129.18,21.49219634]
["bitfinex","SOLUSD",1742655446906,14.95219634,129.23,129.19,7.7405]
["bitfinex","SOLUSD",1742655448116,14.95219634,129.23,129.19,22.69269634]
["bitfinex","SOLUSD",1742655449407,14.95219634,129.23,129.19,14.95219634]
["bitfinex","SOLUSD",1742655449905,22.69029634,129.23,129.19,14.95219634]
["bitfinex","SOLUSD",1742655451600,14.95219634,129.22,129.18,226.11219634]
["bitfinex","SOLUSD",1742655453106,7.7393,129.21,129.18,226.11219634]
["bitfinex","SOLUSD",1742655460510,12.0,129.19,129.18,226.11219634]
["bitfinex","SOLUSD",1742655463217,12.0,129.19,129.18,204.62]
["bitfinex","SOLUSD",1742655463405,7.7399,129.2,129.18,211.14]
["bitfinex","SOLUSD",1742655464313,22.69209634,129.2,129.18,211.14]
["bitfinex","SOLUSD",1742655465098,22.69209634,129.2,129.18,204.62]
["bitfinex","SOLUSD",1742655465300,22.69209634,129.2,129.18,211.14]
["bitfinex","SOLUSD",1742655466296,14.95219634,129.19,129.18,204.62]
["bitfinex","SOLUSD",1742655466496,26.95219634,129.19,129.18,204.62]
["bitfinex","SOLUSD",1742655466712,26.95219634,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742655466913,14.95219634,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742655468318,22.69329634,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742655470322,22.69329634,129.18,129.14,14.95219634]
["bitfinex","SOLUSD",1742655470527,22.69329634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655472729,14.95219634,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742655473931,7.7423,129.16,129.13,14.95219634]
["bitfinex","SOLUSD",1742655474231,7.7423,129.16,129.15,6.52]
["bitfinex","SOLUSD",1742655475822,7.7419,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742655477432,7.7414,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655477832,34.69299634,129.19,129.15,6.52]
["bitfinex","SOLUSD",1742655478715,14.95219634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655480534,14.95219634,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742655482840,22.69449634,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742655488844,14.95219634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655489829,22.69339634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655491148,7.7407,129.19,129.15,21.47219634]
["bitfinex","SOLUSD",1742655491646,22.69289634,129.19,129.15,21.47219634]
["bitfinex","SOLUSD",1742655492022,14.95219634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655493450,22.69349634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655496451,22.69349634,129.18,129.14,14.95219634]
["bitfinex","SOLUSD",1742655496632,22.69349634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655497454,7.7413,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655499556,22.69349634,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742655500538,14.95219634,129.17,129.12,206.1706]
["bitfinex","SOLUSD",1742655500744,14.95219634,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742655500951,34.95219634,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742655501681,7.7435,129.14,129.12,204.6]
["bitfinex","SOLUSD",1742655501856,7.7435,129.14,129.12,211.12]
["bitfinex","SOLUSD",1742655503362,22.69569634,129.14,129.12,204.6]
["bitfinex","SOLUSD",1742655505180,22.69569634,129.14,129.09,16.45699634]
["bitfinex","SOLUSD",1742655505348,22.69569634,129.14,129.1,6.52]
["bitfinex","SOLUSD",1742655506339,22.69569634,129.14,129.1,21.47219634]
["bitfinex","SOLUSD",1742655507769,22.69569634,129.14,129.1,6.52]
["bitfinex","SOLUSD",1742655508067,14.95219634,129.12,129.09,1.5048]
["bitfinex","SOLUSD",1742655508265,14.95219634,129.12,129.09,6.52]
["bitfinex","SOLUSD",1742655508467,14.95219634,129.11,129.07,219.63219634]
["bitfinex","SOLUSD",1742655508657,14.95219634,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742655509567,22.69779634,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742655511864,22.69779634,129.11,129.07,219.63219634]
["bitfinex","SOLUSD",1742655512073,22.69779634,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742655514371,14.95219634,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742655516472,14.95219634,129.09,129.08,6.54]
["bitfinex","SOLUSD",1742655517052,14.95219634,129.1,129.08,6.54]
["bitfinex","SOLUSD",1742655517266,20.0,129.09,129.08,6.54]
["bitfinex","SOLUSD",1742655518265,20.0,129.09,129.06,16.01719634]
["bitfinex","SOLUSD",1742655518465,42.69809634,129.1,129.06,16.01719634]
["bitfinex","SOLUSD",1742655518661,42.69809634,129.1,129.06,1.065]
["bitfinex","SOLUSD",1742655519473,14.95219634,129.09,129.06,7.605]
["bitfinex","SOLUSD",1742655520372,42.69809634,129.1,129.06,7.605]
["bitfinex","SOLUSD",1742655521274,14.95219634,129.09,129.06,1.065]
["bitfinex","SOLUSD",1742655521464,22.69869634,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742655522157,14.95219634,129.08,129.06,6.54]
["bitfinex","SOLUSD",1742655522362,14.95219634,129.07,129.05,204.74]
["bitfinex","SOLUSD",1742655522754,14.95219634,129.06,129.05,204.74]
["bitfinex","SOLUSD",1742655525185,14.95219634,129.06,129.03,6.54]
["bitfinex","SOLUSD",1742655527475,12.0,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742655528362,12.0,129.04,129.01,14.95219634]
["bitfinex","SOLUSD",1742655528568,26.95219634,129.04,129.02,6.54]
["bitfinex","SOLUSD",1742655528865,19.7495,129.04,129.0,204.78]
["bitfinex","SOLUSD",1742655529079,14.95219634,129.03,129.0,204.78]
["bitfinex","SOLUSD",1742655529584,12.0,129.04,129.0,227.48399634]
["bitfinex","SOLUSD",1742655529883,12.0,129.04,129.01,14.95219634]
["bitfinex","SOLUSD",1742655530200,12.0,129.04,129.0,234.02399634]
["bitfinex","SOLUSD",1742655530363,26.95219634,129.04,129.0,234.02399634]
["bitfinex","SOLUSD",1742655530762,14.95219634,129.02,129.01,6.54]
["bitfinex","SOLUSD",1742655532580,19.7495,129.04,129.01,14.2912]
["bitfinex","SOLUSD",1742655532581,12.0,129.04,129.01,14.2912]
["bitfinex","SOLUSD",1742655533169,12.0,129.04,129.01,29.24339634]
["bitfinex","SOLUSD",1742655538476,12.0,129.04,129.01,14.2912]
["bitfinex","SOLUSD",1742655541076,26.95219634,129.04,129.01,14.2912]
["bitfinex","SOLUSD",1742655541277,26.95219634,129.04,129.01,6.54]
["bitfinex","SOLUSD",1742655542294,12.0,129.04,129.01,14.291]
["bitfinex","SOLUSD",1742655545297,12.0,129.04,129.02,14.95219634]
["bitfinex","SOLUSD",1742655546966,12.0,129.04,129.01,14.291]
["bitfinex","SOLUSD",1742655547171,12.0,129.04,129.01,29.24319634]
["bitfinex","SOLUSD",1742655547995,12.0,129.04,129.02,14.95219634]
["bitfinex","SOLUSD",1742655548597,12.0,129.04,129.03,7.7501]
["bitfinex","SOLUSD",1742655550993,14.95219634,129.06,129.03,7.7501]
["bitfinex","SOLUSD",1742655553199,14.95219634,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742655555197,14.95219634,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742655556482,14.95219634,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742655558107,14.95219634,129.07,129.02,22.70289634]
["bitfinex","SOLUSD",1742655558476,14.95219634,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742655561890,14.95219634,129.07,129.02,7.7507]
["bitfinex","SOLUSD",1742655562198,14.95219634,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742655566293,22.70049634,129.06,129.02,7.7507]
["bitfinex","SOLUSD",1742655566993,22.70049634,129.06,129.01,29.24319634]
["bitfinex","SOLUSD",1742655567196,14.95219634,129.02,128.99,2.7161902]
["bitfinex","SOLUSD",1742655567499,14.95219634,129.01,128.99,2.7161902]
["bitfinex","SOLUSD",1742655567697,7.7506,129.03,128.99,9.2561902]
["bitfinex","SOLUSD",1742655567698,14.95219634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655567911,20.0,129.01,128.99,9.2561902]
["bitfinex","SOLUSD",1742655568694,34.95219634,129.01,128.99,9.2561902]
["bitfinex","SOLUSD",1742655569587,42.70359634,129.01,128.99,9.2561902]
["bitfinex","SOLUSD",1742655569996,34.95219634,129.01,128.99,9.2561902]
["bitfinex","SOLUSD",1742655570699,42.70309634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655573295,34.95219634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655573697,20.0,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655574495,14.95219634,129.03,128.99,17.0085902]
["bitfinex","SOLUSD",1742655575076,22.70229634,129.03,128.99,9.2561902]
["bitfinex","SOLUSD",1742655576704,14.95219634,129.03,128.99,9.2561902]
["bitfinex","SOLUSD",1742655577083,22.70229634,129.03,128.99,9.2561902]
["bitfinex","SOLUSD",1742655577687,14.95219634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655578301,42.70309634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655578488,22.70309634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655578689,14.95219634,129.01,128.99,9.2561902]
["bitfinex","SOLUSD",1742655579886,14.95219634,129.0,128.99,9.2561902]
["bitfinex","SOLUSD",1742655580087,14.95219634,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655581005,22.70369634,129.01,128.99,2.7161902]
["bitfinex","SOLUSD",1742655581302,42.70309634,129.02,128.99,2.7161902]
["bitfinex","SOLUSD",1742655581988,20.0,129.02,128.99,2.7161902]
["bitfinex","SOLUSD",1742655582405,34.95219634,129.02,128.99,2.7161902]
["bitfinex","SOLUSD",1742655584208,42.70289634,129.02,128.99,2.7161902]
["bitfinex","SOLUSD",1742655588996,34.95219634,129.02,128.99,2.7161902]
["bitfinex","SOLUSD",1742655589610,12.0,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655590109,12.0,129.0,128.99,10.4686902]
["bitfinex","SOLUSD",1742655593517,12.0,129.0,128.99,25.42088654]
["bitfinex","SOLUSD",1742655594404,12.0,129.0,128.99,44.35485854]
["bitfinex","SOLUSD",1742655594720,12.0,129.0,128.99,44.49702011]
["bitfinex","SOLUSD",1742655597014,12.0,129.0,128.99,44.35485854]
["bitfinex","SOLUSD",1742655597595,12.0,129.0,128.99,25.42088654]
["bitfinex","SOLUSD",1742655598293,12.0,129.0,128.99,17.66838654]
["bitfinex","SOLUSD",1742655599621,12.0,129.0,128.99,25.42088654]
["bitfinex","SOLUSD",1742655600021,12.0,129.0,128.99,31.96088654]
["bitfinex","SOLUSD",1742655601028,12.0,129.0,128.99,25.42088654]
["bitfinex","SOLUSD",1742655601325,12.0,129.0,128.99,31.96088654]
["bitfinex","SOLUSD",1742655603008,12.0,129.0,128.99,32.24520968]
["bitfinex","SOLUSD",1742655603333,12.0,129.0,128.99,51.03702011]
["bitfinex","SOLUSD",1742655603621,12.0,129.0,128.99,17.0086902]
["bitfinex","SOLUSD",1742655604204,12.0,129.0,128.99,31.96088654]
["bitfinex","SOLUSD",1742655604617,12.0,129.0,128.99,17.0086902]
["bitfinex","SOLUSD",1742655604820,12.0,129.0,128.99,9.2561902]
["bitfinex","SOLUSD",1742655605409,12.0,129.0,128.99,31.96088654]
["bitfinex","SOLUSD",1742655605815,12.0,129.0,128.99,32.24520968]
["bitfinex","SOLUSD",1742655606015,12.0,129.0,128.99,51.03702011]
["bitfinex","SOLUSD",1742655606527,12.0,129.0,128.99,52.55812011]
["bitfinex","SOLUSD",1742655607119,12.0,129.0,128.99,112.50906704]
["bitfinex","SOLUSD",1742655608321,12.0,129.0,128.99,52.55812011]
["bitfinex","SOLUSD",1742655608512,12.0,129.0,128.99,33.76630968]
["bitfinex","SOLUSD",1742655610231,12.0,129.0,128.99,18.81411334]
["bitfinex","SOLUSD",1742655610527,12.0,129.0,128.99,33.76630968]
["bitfinex","SOLUSD",1742655613523,12.0,129.0,128.99,52.55812011]
["bitfinex","SOLUSD",1742655613924,12.0,129.0,128.99,67.51031645]
["bitfinex","SOLUSD",1742655614224,12.0,129.0,128.99,112.36690547]
["bitfinex","SOLUSD",1742655615125,12.0,129.0,128.99,112.50906704]
["bitfinex","SOLUSD",1742655616534,12.0,129.0,128.99,52.70028168]
["bitfinex","SOLUSD",1742655617129,12.0,129.0,128.99,112.50906704]
["bitfinex","SOLUSD",1742655621851,12.0,129.0,128.99,52.70028168]
["bitfinex","SOLUSD",1742655622964,12.0,129.0,128.99,112.50906704]
["bitfinex","SOLUSD",1742655623736,12.0,129.0,128.99,317.34906704]
["bitfinex","SOLUSD",1742655625043,12.0,129.0,128.99,257.54028168]
["bitfinex","SOLUSD",1742655625240,12.0,129.0,128.99,237.08520968]
["bitfinex","SOLUSD",1742655625736,12.0,129.0,128.99,236.94304811]
["bitfinex","SOLUSD",1742655626421,12.0,129.0,128.99,237.08520968]
["bitfinex","SOLUSD",1742655626635,12.0,129.0,128.99,230.26088654]
["bitfinex","SOLUSD",1742655626830,12.0,129.0,128.99,229.04838654]
["bitfinex","SOLUSD",1742655627643,12.0,129.0,128.99,236.80088654]
["bitfinex","SOLUSD",1742655628332,12.0,129.0,128.99,229.04838654]
["bitfinex","SOLUSD",1742655629245,12.0,129.0,128.99,236.80088654]
["bitfinex","SOLUSD",1742655631346,12.0,129.0,128.99,230.26088654]
["bitfinex","SOLUSD",1742655631558,12.0,129.0,128.99,236.80088654]
["bitfinex","SOLUSD",1742655632646,12.0,129.0,128.99,229.04838654]
["bitfinex","SOLUSD",1742655636029,12.0,129.0,128.99,214.0961902]
["bitfinex","SOLUSD",1742655636228,12.0,129.0,128.99,229.04838654]
["bitfinex","SOLUSD",1742655637345,12.0,129.0,128.99,236.80088654]
["bitfinex","SOLUSD",1742655640336,12.0,129.0,128.99,221.8486902]
["bitfinex","SOLUSD",1742655640550,12.0,129.0,128.99,214.0961902]
["bitfinex","SOLUSD",1742655643058,12.0,129.0,128.99,9.2561902]
["bitfinex","SOLUSD",1742655645336,14.95219634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655648757,28.94859634,129.03,128.99,17.0086902]
["bitfinex","SOLUSD",1742655649058,28.94859634,129.03,128.99,9.2561902]
["bitfinex","SOLUSD",1742655649243,14.95219634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655649961,22.70309634,129.02,128.99,9.2561902]
["bitfinex","SOLUSD",1742655650557,28.94859634,129.03,128.99,24.20838654]
["bitfinex","SOLUSD",1742655653161,21.19819634,129.03,128.99,31.96078654]
["bitfinex","SOLUSD",1742655653853,6.246,129.03,128.99,31.96078654]
["bitfinex","SOLUSD",1742655654059,6.5386,129.06,129.01,14.95219634]
["bitfinex","SOLUSD",1742655654275,21.49079634,129.06,129.02,14.95219634]
["bitfinex","SOLUSD",1742655654476,6.5386,129.06,129.03,6.54]
["bitfinex","SOLUSD",1742655656465,21.49079634,129.06,129.03,6.54]
["bitfinex","SOLUSD",1742655656766,14.95219634,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742655658183,6.5386,129.06,129.03,6.54]
["bitfinex","SOLUSD",1742655658365,21.49079634,129.06,129.03,6.54]
["bitfinex","SOLUSD",1742655658555,6.5386,129.06,129.03,6.54]
["bitfinex","SOLUSD",1742655658865,7.7479,129.07,129.03,6.54]
["bitfinex","SOLUSD",1742655659049,22.70009634,129.07,129.03,6.54]
["bitfinex","SOLUSD",1742655659961,14.95219634,129.06,129.03,6.54]
["bitfinex","SOLUSD",1742655663368,12.0,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742655663573,26.95219634,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742655665084,12.0,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742655665457,26.95219634,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742655666667,34.70179634,129.04,128.99,231.91708654]
["bitfinex","SOLUSD",1742655666870,34.70179634,129.04,128.99,216.9648902]
["bitfinex","SOLUSD",1742655666871,14.95219634,129.03,128.99,216.9648902]
["bitfinex","SOLUSD",1742655667046,14.95219634,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742655668172,14.95219634,129.02,128.99,207.5961902]
["bitfinex","SOLUSD",1742655668367,14.95219634,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742655668566,22.70299634,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742655668772,22.70299634,129.02,129.01,6.54]
["bitfinex","SOLUSD",1742655670456,20.0,129.0,128.99,207.5961902]
["bitfinex","SOLUSD",1742655670675,34.95219634,129.0,128.99,207.5961902]
["bitfinex","SOLUSD",1742655671571,101.25014327,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655671766,109.00204327,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655672175,109.14420484,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655672367,49.19325791,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655672673,34.95219634,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655673979,20.0,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655674180,34.95219634,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655675583,20.0,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655679068,14.95219634,129.01,128.99,2.7161902]
["bitfinex","SOLUSD",1742655679382,14.95219634,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742655679765,14.95219634,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742655681376,20.0,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742655683900,20.0,129.01,129.0,14.2919]
["bitfinex","SOLUSD",1742655684274,20.0,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742655693788,22.70229634,129.03,129.0,6.54]
["bitfinex","SOLUSD",1742655694492,14.95219634,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742655700181,22.70229634,129.03,129.0,6.54]
["bitfinex","SOLUSD",1742655702602,14.95219634,129.01,128.99,2.7161902]
["bitfinex","SOLUSD",1742655702789,14.95219634,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655703186,34.95219634,129.01,128.99,2.7161902]
["bitfinex","SOLUSD",1742655703387,14.95219634,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655704792,22.70409634,129.0,128.99,2.7161902]
["bitfinex","SOLUSD",1742655705000,22.70409634,129.0,128.99,9.3361902]
["bitfinex","SOLUSD",1742655705305,66.5036085,129.06,128.99,24.28838654]
["bitfinex","SOLUSD",1742655705306,6.4105,129.06,128.99,24.28838654]
["bitfinex","SOLUSD",1742655705542,21.36269634,129.06,129.01,14.95219634]
["bitfinex","SOLUSD",1742655705804,14.95219634,129.06,129.01,14.95219634]
["bitfinex","SOLUSD",1742655706008,14.95219634,129.05,129.0,14.95219634]
["bitfinex","SOLUSD",1742655707011,14.95219634,129.05,129.0,22.70379634]
["bitfinex","SOLUSD",1742655708211,14.95219634,129.05,129.0,227.58379634]
["bitfinex","SOLUSD",1742655708588,14.95219634,129.04,129.0,227.58379634]
["bitfinex","SOLUSD",1742655709308,14.95219634,129.02,129.0,212.6316]
["bitfinex","SOLUSD",1742655709515,14.95219634,129.02,129.0,204.88]
["bitfinex","SOLUSD",1742655709693,34.95219634,129.03,129.0,204.88]
["bitfinex","SOLUSD",1742655710620,34.95219634,129.03,129.0,212.6318]
["bitfinex","SOLUSD",1742655710916,14.95219634,129.05,129.01,14.95219634]
["bitfinex","SOLUSD",1742655711289,14.95219634,129.05,129.02,7.7507]
["bitfinex","SOLUSD",1742655711485,14.95219634,129.05,129.03,6.66]
["bitfinex","SOLUSD",1742655711914,20.0,129.05,129.03,6.66]
["bitfinex","SOLUSD",1742655712097,14.95219634,129.07,129.03,6.66]
["bitfinex","SOLUSD",1742655713045,22.69949634,129.08,129.03,29.36209634]
["bitfinex","SOLUSD",1742655713191,14.95219634,129.07,129.03,29.36209634]
["bitfinex","SOLUSD",1742655715214,14.95219634,129.07,129.03,21.61219634]
["bitfinex","SOLUSD",1742655715808,22.69989634,129.07,129.03,21.61219634]
["bitfinex","SOLUSD",1742655715993,7.7473,129.08,129.03,21.61219634]
["bitfinex","SOLUSD",1742655716195,14.95219634,129.1,129.05,14.95219634]
["bitfinex","SOLUSD",1742655716396,14.95219634,129.11,129.07,14.95219634]
["bitfinex","SOLUSD",1742655716705,20.0,129.09,129.08,6.68]
["bitfinex","SOLUSD",1742655717106,14.95219634,129.1,129.08,6.68]
["bitfinex","SOLUSD",1742655717804,20.0,129.09,129.08,6.68]
["bitfinex","SOLUSD",1742655718397,49.08563007,129.12,129.08,21.63219634]
["bitfinex","SOLUSD",1742655719518,49.08563007,129.12,129.09,14.95219634]
["bitfinex","SOLUSD",1742655719519,34.13343373,129.12,129.09,14.95219634]
["bitfinex","SOLUSD",1742655720720,49.08563007,129.12,129.08,226.47219634]
["bitfinex","SOLUSD",1742655720895,56.83043007,129.12,129.08,226.47219634]
["bitfinex","SOLUSD",1742655722803,34.13343373,129.12,129.08,226.47219634]
["bitfinex","SOLUSD",1742655723917,56.83043007,129.12,129.08,226.47219634]
["bitfinex","SOLUSD",1742655724396,41.87823373,129.12,129.08,226.47219634]
["bitfinex","SOLUSD",1742655726901,12.0,129.09,129.08,226.47219634]
["bitfinex","SOLUSD",1742655727504,12.0,129.09,129.08,226.75651948]
["bitfinex","SOLUSD",1742655728914,12.0,129.09,129.08,253.29542991]
["bitfinex","SOLUSD",1742655729119,12.0,129.09,129.08,255.09009148]
["bitfinex","SOLUSD",1742655731108,12.0,129.09,129.08,254.94792991]
["bitfinex","SOLUSD",1742655734812,12.0,129.09,129.08,228.12469634]
["bitfinex","SOLUSD",1742655736002,12.0,129.09,129.08,235.87179634]
["bitfinex","SOLUSD",1742655736225,12.0,129.09,129.08,236.15611948]
["bitfinex","SOLUSD",1742655736919,12.0,129.09,129.08,219.79219634]
["bitfinex","SOLUSD",1742655737223,12.0,129.09,129.08,226.43219634]
["bitfinex","SOLUSD",1742655738007,12.0,129.09,129.08,234.17929634]
["bitfinex","SOLUSD",1742655740122,12.0,129.09,129.08,234.46361948]
["bitfinex","SOLUSD",1742655744838,12.0,129.09,129.08,253.25542991]
["bitfinex","SOLUSD",1742655751324,12.0,129.09,129.08,253.39759148]
["bitfinex","SOLUSD",1742655751949,12.0,129.09,129.08,255.03719148]
["bitfinex","SOLUSD",1742655753131,1.554,129.18,129.1,0.14216157]
["bitfinex","SOLUSD",1742655753132,24.24749634,129.18,129.1,0.14216157]
["bitfinex","SOLUSD",1742655753332,14.95219634,129.16,129.12,14.95219634]
["bitfinex","SOLUSD",1742655753533,14.95219634,129.16,129.13,6.62]
["bitfinex","SOLUSD",1742655753842,21.42199634,129.15,129.13,6.62]
["bitfinex","SOLUSD",1742655754842,6.4698,129.15,129.13,6.62]
["bitfinex","SOLUSD",1742655756120,14.213,129.15,129.13,6.62]
["bitfinex","SOLUSD",1742655759649,14.95219634,129.14,129.13,6.62]
["bitfinex","SOLUSD",1742655762151,29.16519634,129.15,129.1,14.95219634]
["bitfinex","SOLUSD",1742655762452,29.16519634,129.15,129.11,6.6]
["bitfinex","SOLUSD",1742655762634,14.95219634,129.14,129.11,6.6]
["bitfinex","SOLUSD",1742655762835,14.95219634,129.13,129.11,6.6]
["bitfinex","SOLUSD",1742655763538,14.95219634,129.13,129.1,6.6]
["bitfinex","SOLUSD",1742655763940,7.7447,129.12,129.1,6.6]
["bitfinex","SOLUSD",1742655764135,22.69689634,129.12,129.08,204.84]
["bitfinex","SOLUSD",1742655764334,22.69689634,129.12,129.1,6.6]
["bitfinex","SOLUSD",1742655766257,7.7447,129.12,129.1,6.6]
["bitfinex","SOLUSD",1742655766856,20.0,129.11,129.1,6.6]
["bitfinex","SOLUSD",1742655769340,27.7453,129.11,129.1,6.6]
["bitfinex","SOLUSD",1742655769538,42.69749634,129.11,129.1,6.6]
["bitfinex","SOLUSD",1742655769783,42.69749634,129.11,129.08,204.84]
["bitfinex","SOLUSD",1742655769962,42.69749634,129.11,129.08,211.44]
["bitfinex","SOLUSD",1742655770162,14.95219634,129.1,129.08,204.84]
["bitfinex","SOLUSD",1742655770353,14.95219634,129.09,129.08,204.84]
["bitfinex","SOLUSD",1742655771365,14.95219634,129.09,129.05,6.6]
["bitfinex","SOLUSD",1742655771564,14.95219634,129.07,129.05,6.6]
["bitfinex","SOLUSD",1742655771858,7.7483,129.06,129.05,6.6]
["bitfinex","SOLUSD",1742655772566,22.70049634,129.06,129.02,223.39382032]
["bitfinex","SOLUSD",1742655772860,14.95219634,129.05,129.02,216.79382032]
["bitfinex","SOLUSD",1742655773080,14.95219634,129.05,129.02,223.39382032]
["bitfinex","SOLUSD",1742655773243,14.95219634,129.05,129.02,211.32]
["bitfinex","SOLUSD",1742655774166,22.70149634,129.05,129.02,211.32]
["bitfinex","SOLUSD",1742655774672,7.7493,129.05,129.02,211.32]
["bitfinex","SOLUSD",1742655776160,14.95219634,129.05,129.02,211.32]
["bitfinex","SOLUSD",1742655779062,22.70139634,129.05,129.02,211.32]
["bitfinex","SOLUSD",1742655780965,29.09609634,129.06,129.02,211.32]
["bitfinex","SOLUSD",1742655782465,29.09609634,129.06,129.01,22.20349635]
["bitfinex","SOLUSD",1742655783346,29.09609634,129.06,129.01,14.45219635]
["bitfinex","SOLUSD",1742655783575,14.95219634,129.05,129.01,14.45219635]
["bitfinex","SOLUSD",1742655783863,14.95219634,129.05,129.02,6.6]
["bitfinex","SOLUSD",1742655785346,14.95219634,129.03,129.0,204.82]
["bitfinex","SOLUSD",1742655785549,22.70249634,129.03,129.02,6.58]
["bitfinex","SOLUSD",1742655787672,22.70249634,129.03,129.01,6.58]
["bitfinex","SOLUSD",1742655787973,14.95219634,129.02,129.01,6.58]
["bitfinex","SOLUSD",1742655788569,22.70249634,129.03,129.0,204.82]
["bitfinex","SOLUSD",1742655788744,22.70249634,129.03,129.0,211.4]
["bitfinex","SOLUSD",1742655791157,7.7503,129.03,129.0,211.4]
["bitfinex","SOLUSD",1742655793763,22.70249634,129.03,129.0,6.58]
["bitfinex","SOLUSD",1742655795063,14.95219634,129.02,128.99,2.2161902]
["bitfinex","SOLUSD",1742655796269,14.95219634,129.02,128.99,8.7961902]
["bitfinex","SOLUSD",1742655796567,14.95219634,129.03,128.99,8.7961902]
["bitfinex","SOLUSD",1742655796770,14.95219634,129.03,128.99,23.74838654]
["bitfinex","SOLUSD",1742655797158,22.70249634,129.03,128.99,23.74838654]
["bitfinex","SOLUSD",1742655799062,7.7503,129.03,128.99,23.74838654]
["bitfinex","SOLUSD",1742655799258,14.95219634,129.01,128.99,8.7961902]
["bitfinex","SOLUSD",1742655800381,14.95219634,129.0,128.99,2.2161902]
["bitfinex","SOLUSD",1742655800747,22.70409634,129.0,128.99,2.2161902]
["bitfinex","SOLUSD",1742655803855,103.33297684,129.0,128.99,2.2161902]
["bitfinex","SOLUSD",1742655804974,20.0,128.97,128.93,6.58]
["bitfinex","SOLUSD",1742655805169,14.95219634,128.94,128.92,204.9]
["bitfinex","SOLUSD",1742655805568,14.95219634,128.93,128.92,204.9]
["bitfinex","SOLUSD",1742655805758,22.70829634,128.93,128.92,204.9]
["bitfinex","SOLUSD",1742655806157,22.70829634,128.93,128.88,1.5628]
["bitfinex","SOLUSD",1742655806376,14.95219634,128.89,128.86,211.5]
["bitfinex","SOLUSD",1742655806562,14.95219634,128.88,128.86,211.5]
["bitfinex","SOLUSD",1742655806760,14.95219634,128.89,128.86,211.5]
["bitfinex","SOLUSD",1742655806965,14.95219634,128.87,128.81,1.5628]
["bitfinex","SOLUSD",1742655807177,14.95219634,128.86,128.82,21.55219634]
["bitfinex","SOLUSD",1742655807477,14.95219634,128.85,128.82,6.6]
["bitfinex","SOLUSD",1742655807657,14.95219634,128.86,128.81,16.51499634]
["bitfinex","SOLUSD",1742655807860,14.95219634,128.85,128.82,6.6]
["bitfinex","SOLUSD",1742655808059,14.95219634,128.84,128.82,6.6]
["bitfinex","SOLUSD",1742655809178,14.95219634,128.85,128.82,6.6]
["bitfinex","SOLUSD",1742655810280,14.95219634,128.86,128.82,29.31479634]
["bitfinex","SOLUSD",1742655810459,34.95219634,128.88,128.83,14.95219634]
["bitfinex","SOLUSD",1742655810875,14.95219634,128.87,128.83,14.95219634]
["bitfinex","SOLUSD",1742655811770,14.95219634,128.87,128.83,22.71389634]
["bitfinex","SOLUSD",1742655812171,20.0,128.87,128.83,22.71389634]
["bitfinex","SOLUSD",1742655814276,20.0,128.87,128.84,14.95219634]
["bitfinex","SOLUSD",1742655815663,18.933972,128.9,128.85,14.95219634]
["bitfinex","SOLUSD",1742655815664,14.95219634,128.9,128.85,14.95219634]
["bitfinex","SOLUSD",1742655815864,14.95219634,128.9,128.86,21.55219634]
["bitfinex","SOLUSD",1742655816066,14.95219634,128.91,128.86,21.55219634]
["bitfinex","SOLUSD",1742655816285,14.95219634,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742655817268,14.95219634,128.92,128.87,22.71189634]
["bitfinex","SOLUSD",1742655818074,14.95219634,128.91,128.87,22.71189634]
["bitfinex","SOLUSD",1742655818485,14.95219634,128.91,128.87,7.7597]
["bitfinex","SOLUSD",1742655820987,14.95219634,128.92,128.87,7.7597]
["bitfinex","SOLUSD",1742655821193,14.95219634,128.89,128.86,205.06]
["bitfinex","SOLUSD",1742655821498,34.95219634,128.88,128.86,205.06]
["bitfinex","SOLUSD",1742655821682,20.0,128.88,128.86,205.06]
["bitfinex","SOLUSD",1742655823001,14.95219634,128.9,128.86,212.8203]
["bitfinex","SOLUSD",1742655823297,14.95219634,128.91,128.86,212.8203]
["bitfinex","SOLUSD",1742655823503,14.95219634,128.91,128.86,227.77249634]
["bitfinex","SOLUSD",1742655824178,14.95219634,128.92,128.86,227.77249634]
["bitfinex","SOLUSD",1742655824578,14.95219634,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742655824784,20.0,128.9,128.89,6.62]
["bitfinex","SOLUSD",1742655826572,20.0,128.9,128.89,14.3785]
["bitfinex","SOLUSD",1742655826886,20.0,128.9,128.89,6.62]
["bitfinex","SOLUSD",1742655827671,20.0,128.9,128.89,14.3785]
["bitfinex","SOLUSD",1742655827890,34.95219634,128.91,128.89,14.3785]
["bitfinex","SOLUSD",1742655828267,34.95219634,128.91,128.89,6.62]
["bitfinex","SOLUSD",1742655828788,33.88616834,128.9,128.86,205.06]
["bitfinex","SOLUSD",1742655828971,14.95219634,128.88,128.86,205.06]
["bitfinex","SOLUSD",1742655830589,14.95219634,128.89,128.86,205.06]
["bitfinex","SOLUSD",1742655831190,26.691872,128.9,128.86,205.06]
["bitfinex","SOLUSD",1742655831397,14.95219634,128.89,128.86,212.8203]
["bitfinex","SOLUSD",1742655831695,53.88616834,128.9,128.86,212.8203]
["bitfinex","SOLUSD",1742655831894,14.95219634,128.89,128.86,205.06]
["bitfinex","SOLUSD",1742655832290,20.0,128.9,128.86,227.77249634]
["bitfinex","SOLUSD",1742655833188,20.0,128.9,128.86,236.32904059]
["bitfinex","SOLUSD",1742655833496,20.0,128.87,128.86,205.06]
["bitfinex","SOLUSD",1742655833694,42.44271259,128.89,128.84,6.62]
["bitfinex","SOLUSD",1742655834103,20.0,128.88,128.84,30.12874059]
["bitfinex","SOLUSD",1742655834397,20.0,128.88,128.85,23.50874059]
["bitfinex","SOLUSD",1742655835379,7.7563,128.93,128.86,23.50874059]
["bitfinex","SOLUSD",1742655835583,23.50874059,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742655835883,20.0,128.9,128.89,6.62]
["bitfinex","SOLUSD",1742655837195,23.50874059,128.93,128.89,6.62]
["bitfinex","SOLUSD",1742655837890,23.50874059,128.9,128.85,6.62]
["bitfinex","SOLUSD",1742655838096,43.50874059,128.89,128.85,6.62]
["bitfinex","SOLUSD",1742655838999,43.50874059,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742655839504,20.0,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742655841286,50.19961259,128.92,128.86,31.26904059]
["bitfinex","SOLUSD",1742655841490,50.19961259,128.92,128.87,23.50874059]
["bitfinex","SOLUSD",1742655841880,50.19961259,128.92,128.86,31.26904059]
["bitfinex","SOLUSD",1742655842085,23.50874059,128.91,128.86,31.26904059]
["bitfinex","SOLUSD",1742655842282,23.50874059,128.88,128.85,6.64]
["bitfinex","SOLUSD",1742655842691,23.50874059,128.87,128.85,6.64]
["bitfinex","SOLUSD",1742655844102,20.0,128.87,128.85,6.64]
["bitfinex","SOLUSD",1742655847689,23.50874059,128.89,128.85,14.4009]
["bitfinex","SOLUSD",1742655848208,31.26704059,128.9,128.85,37.90964059]
["bitfinex","SOLUSD",1742655848597,23.50874059,128.91,128.86,23.50874059]
["bitfinex","SOLUSD",1742655848905,31.26604059,128.91,128.86,31.26884059]
["bitfinex","SOLUSD",1742655849712,23.50874059,128.91,128.87,23.50874059]
["bitfinex","SOLUSD",1742655849907,31.26564059,128.92,128.87,23.50874059]
["bitfinex","SOLUSD",1742655850309,23.50874059,128.91,128.87,23.50874059]
["bitfinex","SOLUSD",1742655850490,23.50874059,128.91,128.86,31.26884059]
["bitfinex","SOLUSD",1742655851401,31.26564059,128.92,128.87,31.26814059]
["bitfinex","SOLUSD",1742655852112,23.50874059,128.92,128.87,31.26814059]
["bitfinex","SOLUSD",1742655852611,23.50874059,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1742655853111,15.04500317,128.91,128.87,7.7594]
["bitfinex","SOLUSD",1742655858515,15.04500317,128.92,128.87,22.80440317]
["bitfinex","SOLUSD",1742655858909,22.80130317,128.93,128.87,22.80440317]
["bitfinex","SOLUSD",1742655859208,15.04500317,128.92,128.87,22.80440317]
["bitfinex","SOLUSD",1742655861429,22.80130317,128.93,128.87,22.80440317]
["bitfinex","SOLUSD",1742655861632,15.04500317,128.93,128.87,22.80440317]
["bitfinex","SOLUSD",1742655861808,15.04500317,128.93,128.88,15.04500317]
["bitfinex","SOLUSD",1742655862009,15.04500317,128.92,128.89,6.62]
["bitfinex","SOLUSD",1742655862519,15.04500317,128.93,128.89,6.62]
["bitfinex","SOLUSD",1742655862710,15.04500317,128.91,128.89,6.62]
["bitfinex","SOLUSD",1742655863027,15.04500317,128.92,128.89,6.62]
["bitfinex","SOLUSD",1742655863229,15.04500317,128.92,128.87,22.80460317]
["bitfinex","SOLUSD",1742655863404,22.80120317,128.93,128.88,6.72]
["bitfinex","SOLUSD",1742655864725,7.7562,128.93,128.88,14.4789]
["bitfinex","SOLUSD",1742655865409,22.80120317,128.93,128.88,6.72]
["bitfinex","SOLUSD",1742655866544,15.04500317,128.92,128.88,6.72]
["bitfinex","SOLUSD",1742655867316,15.04500317,128.91,128.88,6.72]
["bitfinex","SOLUSD",1742655867709,22.80250317,128.91,128.88,6.72]
["bitfinex","SOLUSD",1742655876208,7.7575,128.91,128.88,6.72]
["bitfinex","SOLUSD",1742655876410,7.7575,128.91,128.86,24.44450317]
["bitfinex","SOLUSD",1742655876609,7.7575,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655878433,22.80250317,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655879111,7.7575,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655879311,22.80250317,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655879742,15.04500317,128.9,128.89,6.72]
["bitfinex","SOLUSD",1742655879919,22.80250317,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655882250,15.04500317,128.9,128.89,6.72]
["bitfinex","SOLUSD",1742655885264,22.80290317,128.9,128.89,6.72]
["bitfinex","SOLUSD",1742655886150,15.04500317,128.9,128.89,6.72]
["bitfinex","SOLUSD",1742655886746,22.80260317,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655888057,15.04500317,128.9,128.89,6.72]
["bitfinex","SOLUSD",1742655888433,22.80260317,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655889660,20.0,128.9,128.89,6.72]
["bitfinex","SOLUSD",1742655889851,15.04500317,128.91,128.89,6.72]
["bitfinex","SOLUSD",1742655890234,35.04500317,128.9,128.88,6.72]
["bitfinex","SOLUSD",1742655890439,15.04500317,128.89,128.88,6.72]
["bitfinex","SOLUSD",1742655891132,15.04500317,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1742655891324,22.80360317,128.89,128.86,6.74]
["bitfinex","SOLUSD",1742655892548,15.04500317,128.88,128.86,6.74]
["bitfinex","SOLUSD",1742655892850,22.80430317,128.88,128.86,6.74]
["bitfinex","SOLUSD",1742655894737,15.04500317,128.88,128.86,6.74]
["bitfinex","SOLUSD",1742655895751,22.80380317,128.89,128.86,6.74]
["bitfinex","SOLUSD",1742655895952,15.04500317,128.89,128.86,6.74]
["bitfinex","SOLUSD",1742655896767,15.04500317,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1742655897070,15.04500317,128.89,128.87,6.72]
["bitfinex","SOLUSD",1742655897244,42.80310317,128.9,128.87,6.72]
["bitfinex","SOLUSD",1742655897446,22.80310317,128.9,128.87,6.72]
["bitfinex","SOLUSD",1742655899260,7.7581,128.9,128.87,6.72]
["bitfinex","SOLUSD",1742655899565,15.04500317,128.88,128.87,6.72]
["bitfinex","SOLUSD",1742655899866,15.04500317,128.89,128.87,6.72]
["bitfinex","SOLUSD",1742655900367,22.80310317,128.9,128.87,6.72]
["bitfinex","SOLUSD",1742655901168,15.04500317,128.9,128.87,6.72]
["bitfinex","SOLUSD",1742655901463,22.80300317,128.9,128.87,6.72]
["bitfinex","SOLUSD",1742655901768,15.04500317,128.91,128.87,29.52470317]
["bitfinex","SOLUSD",1742655902157,15.04500317,128.92,128.87,29.52470317]
["bitfinex","SOLUSD",1742655902745,26.40574886,128.93,128.87,29.52470317]
["bitfinex","SOLUSD",1742655902945,15.04500317,128.92,128.87,29.52470317]
["bitfinex","SOLUSD",1742655903354,15.04500317,128.9,128.87,14.4797]
["bitfinex","SOLUSD",1742655904560,15.04500317,128.91,128.87,14.4797]
["bitfinex","SOLUSD",1742655910063,15.04500317,128.92,128.87,29.52470317]
["bitfinex","SOLUSD",1742655913359,20.0,128.91,128.88,15.04500317]
["bitfinex","SOLUSD",1742655914650,20.0,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742655915469,20.0,128.91,128.89,22.80350317]
["bitfinex","SOLUSD",1742655915969,15.04500317,128.93,128.89,22.80350317]
["bitfinex","SOLUSD",1742655916180,21.32970317,128.94,128.89,22.80350317]
["bitfinex","SOLUSD",1742655916751,15.04500317,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742655922868,15.04500317,128.94,128.89,22.80350317]
["bitfinex","SOLUSD",1742655923202,15.04500317,128.95,128.9,15.04500317]
["bitfinex","SOLUSD",1742655923351,15.04500317,128.95,128.91,6.68]
["bitfinex","SOLUSD",1742655924375,15.04500317,128.94,128.91,14.4372]
["bitfinex","SOLUSD",1742655925085,20.0,128.92,128.91,14.4372]
["bitfinex","SOLUSD",1742655925265,35.04500317,128.92,128.91,6.68]
["bitfinex","SOLUSD",1742655925659,35.04500317,128.92,128.87,227.88450317]
["bitfinex","SOLUSD",1742655925977,35.04500317,128.91,128.88,6.68]
["bitfinex","SOLUSD",1742655928584,42.80190317,128.92,128.89,6.68]
["bitfinex","SOLUSD",1742655930289,35.04500317,128.92,128.89,6.68]
["bitfinex","SOLUSD",1742655930884,15.04500317,128.94,128.9,15.04500317]
["bitfinex","SOLUSD",1742655931084,0.14216157,128.96,128.91,15.04500317]
["bitfinex","SOLUSD",1742655931085,15.04500317,128.96,128.91,15.04500317]
["bitfinex","SOLUSD",1742655931473,15.04500317,128.95,128.91,15.04500317]
["bitfinex","SOLUSD",1742655932888,22.79930317,128.96,128.91,22.80200317]
["bitfinex","SOLUSD",1742655933095,15.04500317,128.96,128.91,22.80200317]
["bitfinex","SOLUSD",1742655934791,15.04500317,128.95,128.91,22.80200317]
["bitfinex","SOLUSD",1742655935082,15.04500317,128.94,128.9,22.80270317]
["bitfinex","SOLUSD",1742655935957,22.80000317,128.95,128.9,22.80270317]
["bitfinex","SOLUSD",1742655938591,15.04500317,128.95,128.9,22.80270317]
["bitfinex","SOLUSD",1742655939189,22.80000317,128.95,128.9,22.80270317]
["bitfinex","SOLUSD",1742655939394,15.04500317,128.95,128.91,15.04500317]
["bitfinex","SOLUSD",1742655939885,15.04500317,128.95,128.91,7.7572]
["bitfinex","SOLUSD",1742655940695,22.80000317,128.95,128.9,22.80270317]
["bitfinex","SOLUSD",1742655941194,15.04500317,128.94,128.9,22.80270317]
["bitfinex","SOLUSD",1742655941487,15.04500317,128.95,128.9,22.80270317]
["bitfinex","SOLUSD",1742655943297,15.04500317,128.95,128.9,227.82270317]
["bitfinex","SOLUSD",1742655943509,7.7545,128.96,128.9,227.82270317]
["bitfinex","SOLUSD",1742655943687,6.4894,128.97,128.91,15.04500317]
["bitfinex","SOLUSD",1742655943688,14.2432,128.97,128.91,15.04500317]
["bitfinex","SOLUSD",1742655943891,15.04500317,128.96,128.91,15.04500317]
["bitfinex","SOLUSD",1742655945005,15.04500317,128.96,128.91,22.80190317]
["bitfinex","SOLUSD",1742655945799,22.79930317,128.96,128.91,22.80190317]
["bitfinex","SOLUSD",1742655947299,15.04500317,128.96,128.91,22.80190317]
["bitfinex","SOLUSD",1742655948406,22.79950317,128.96,128.91,22.80190317]
["bitfinex","SOLUSD",1742655950510,22.79950317,128.96,128.92,22.80160317]
["bitfinex","SOLUSD",1742655950714,15.04500317,128.96,128.93,6.64]
["bitfinex","SOLUSD",1742655951001,22.79890317,128.97,128.93,21.68500317]
["bitfinex","SOLUSD",1742655951404,15.04500317,128.97,128.93,21.68500317]
["bitfinex","SOLUSD",1742655951600,22.79830317,128.98,128.93,21.68500317]
["bitfinex","SOLUSD",1742655952786,15.04500317,128.97,128.93,29.44070317]
["bitfinex","SOLUSD",1742655954595,15.04500317,128.98,128.94,15.04500317]
["bitfinex","SOLUSD",1742655955303,15.04500317,128.98,128.93,29.44070317]
["bitfinex","SOLUSD",1742655955506,22.79820317,128.98,128.93,29.44070317]
["bitfinex","SOLUSD",1742655956690,15.04500317,128.98,128.93,29.44070317]
["bitfinex","SOLUSD",1742655957616,15.04500317,128.98,128.93,234.44070317]
["bitfinex","SOLUSD",1742655957816,15.04500317,128.96,128.93,205.0]
["bitfinex","SOLUSD",1742655958017,15.04500317,128.96,128.94,6.62]
["bitfinex","SOLUSD",1742655958923,22.79950317,128.96,128.94,6.62]
["bitfinex","SOLUSD",1742655961626,7.7545,128.96,128.94,6.62]
["bitfinex","SOLUSD",1742655966631,22.79950317,128.96,128.94,6.62]
["bitfinex","SOLUSD",1742655973837,15.04500317,128.96,128.94,6.62]
["bitfinex","SOLUSD",1742655974241,15.04500317,128.97,128.94,6.62]
["bitfinex","SOLUSD",1742655974533,22.79840317,128.98,128.94,6.62]
["bitfinex","SOLUSD",1742655975781,15.04500317,128.97,128.94,6.62]
["bitfinex","SOLUSD",1742655976242,15.04500317,128.98,128.94,6.62]
["bitfinex","SOLUSD",1742655976811,15.04500317,128.97,128.94,6.62]
["bitfinex","SOLUSD",1742655978041,7.7534,128.98,128.94,6.62]
["bitfinex","SOLUSD",1742655978237,15.04500317,128.97,128.94,6.62]
["bitfinex","SOLUSD",1742655982346,60.18001268,129.0,128.92,205.0]
["bitfinex","SOLUSD",1742655982347,15.04500317,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742655982521,15.04500317,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742655983844,15.04500317,128.93,128.92,211.6]
["bitfinex","SOLUSD",1742655985243,42.80070317,128.94,128.92,211.6]
["bitfinex","SOLUSD",1742655985540,22.80070317,128.94,128.92,211.6]
["bitfinex","SOLUSD",1742655985843,42.80070317,128.94,128.92,211.6]
["bitfinex","SOLUSD",1742655986753,42.80070317,128.94,128.92,205.0]
["bitfinex","SOLUSD",1742655986962,42.80070317,128.94,128.93,6.6]
["bitfinex","SOLUSD",1742655989146,20.0,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742655989448,35.04500317,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742655990346,42.80110317,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742655992530,42.80110317,128.93,128.92,211.58]
["bitfinex","SOLUSD",1742655992944,42.80110317,128.93,128.87,8.04382314]
["bitfinex","SOLUSD",1742655993150,15.04500317,128.91,128.88,6.58]
["bitfinex","SOLUSD",1742655993653,15.04500317,128.92,128.88,6.58]
["bitfinex","SOLUSD",1742655994751,22.80220317,128.92,128.88,21.62500317]
["bitfinex","SOLUSD",1742655994938,22.80220317,128.92,128.88,15.04500317]
["bitfinex","SOLUSD",1742655995128,22.80220317,128.92,128.89,6.58]
["bitfinex","SOLUSD",1742655999551,7.7572,128.92,128.89,6.58]
["bitfinex","SOLUSD",1742656001157,7.7572,128.92,128.88,15.04500317]
["bitfinex","SOLUSD",1742656001345,7.7572,128.92,128.89,6.58]
["bitfinex","SOLUSD",1742656002458,42.80140317,128.93,128.89,6.58]
["bitfinex","SOLUSD",1742656003553,77.37226669,129.0,128.9,15.04500317]
["bitfinex","SOLUSD",1742656003744,15.04500317,128.95,128.91,15.04500317]
["bitfinex","SOLUSD",1742656003938,15.04500317,128.95,128.9,15.04500317]
["bitfinex","SOLUSD",1742656004545,35.04500317,128.94,128.9,15.04500317]
["bitfinex","SOLUSD",1742656004747,35.04500317,128.94,128.9,22.80260317]
["bitfinex","SOLUSD",1742656004949,35.04500317,128.94,128.89,29.38330317]
["bitfinex","SOLUSD",1742656005158,15.04500317,128.93,128.89,6.58]
["bitfinex","SOLUSD",1742656006039,15.04500317,128.93,128.89,14.3384]
["bitfinex","SOLUSD",1742656007560,35.04500317,128.94,128.89,29.38340317]
["bitfinex","SOLUSD",1742656009682,35.04500317,128.94,128.9,15.04500317]
["bitfinex","SOLUSD",1742656010854,20.0,128.94,128.9,15.04500317]
["bitfinex","SOLUSD",1742656011055,15.04500317,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742656015268,15.04500317,128.96,128.91,22.80230317]
["bitfinex","SOLUSD",1742656019966,15.04500317,128.95,128.91,22.80230317]
["bitfinex","SOLUSD",1742656020144,15.04500317,128.95,128.91,7.7573]
["bitfinex","SOLUSD",1742656022747,15.04500317,128.95,128.9,227.82260317]
["bitfinex","SOLUSD",1742656023064,15.04500317,128.95,128.9,205.02]
["bitfinex","SOLUSD",1742656023065,15.04500317,128.93,128.9,205.02]
["bitfinex","SOLUSD",1742656023268,15.04500317,128.93,128.9,212.7779]
["bitfinex","SOLUSD",1742656023579,35.04500317,128.92,128.9,211.6]
["bitfinex","SOLUSD",1742656026277,22.80120317,128.93,128.9,211.6]
["bitfinex","SOLUSD",1742656027177,22.80120317,128.93,128.9,205.02]
["bitfinex","SOLUSD",1742656027477,22.80120317,128.93,128.91,6.58]
["bitfinex","SOLUSD",1742656032278,15.04500317,128.93,128.91,6.58]
["bitfinex","SOLUSD",1742656032664,20.0,128.94,128.91,6.58]
["bitfinex","SOLUSD",1742656032867,20.0,128.94,128.91,29.38220317]
["bitfinex","SOLUSD",1742656033571,20.0,128.94,128.91,14.3372]
["bitfinex","SOLUSD",1742656034364,15.04500317,128.97,128.92,15.04500317]
["bitfinex","SOLUSD",1742656034568,96.94500317,128.98,128.94,15.04500317]
["bitfinex","SOLUSD",1742656034781,20.0,128.96,128.95,6.58]
["bitfinex","SOLUSD",1742656034972,96.94500317,128.98,128.95,6.58]
["bitfinex","SOLUSD",1742656035288,20.0,128.96,128.95,6.58]
["bitfinex","SOLUSD",1742656035799,96.94500317,128.98,128.95,6.58]
["bitfinex","SOLUSD",1742656036565,20.0,128.96,128.95,6.58]
["bitfinex","SOLUSD",1742656039599,81.9,129.01,128.95,21.62500317]
["bitfinex","SOLUSD",1742656039781,15.04500317,129.0,128.96,15.04500317]
["bitfinex","SOLUSD",1742656039965,15.04500317,128.99,128.95,21.62500317]
["bitfinex","SOLUSD",1742656040394,15.04500317,128.98,128.95,6.58]
["bitfinex","SOLUSD",1742656041197,35.04500317,128.97,128.95,6.58]
["bitfinex","SOLUSD",1742656042690,20.0,128.97,128.95,6.58]
["bitfinex","SOLUSD",1742656046094,81.9,128.99,128.95,29.37990317]
["bitfinex","SOLUSD",1742656046283,81.9,128.99,128.96,15.32932631]
["bitfinex","SOLUSD",1742656046482,81.9,128.99,128.96,23.08342631]
["bitfinex","SOLUSD",1742656047799,81.9,128.99,128.97,15.04500317]
["bitfinex","SOLUSD",1742656048303,81.9,128.99,128.96,228.06342631]
["bitfinex","SOLUSD",1742656048499,80.4,128.99,128.96,228.06342631]
["bitfinex","SOLUSD",1742656048798,15.04500317,128.98,128.96,204.98]
["bitfinex","SOLUSD",1742656050708,22.79830317,128.98,128.96,204.98]
["bitfinex","SOLUSD",1742656052811,15.04500317,128.98,128.96,204.98]
["bitfinex","SOLUSD",1742656053111,103.19770317,128.99,128.95,6.58]
["bitfinex","SOLUSD",1742656053996,80.4,128.99,128.95,29.37990317]
["bitfinex","SOLUSD",1742656054202,80.4,128.99,128.96,15.04500317]
["bitfinex","SOLUSD",1742656055497,80.4,128.99,128.96,22.79880317]
["bitfinex","SOLUSD",1742656055705,95.44500317,129.01,128.96,22.79880317]
["bitfinex","SOLUSD",1742656055915,80.4,129.01,128.97,15.04500317]
["bitfinex","SOLUSD",1742656056213,94.6745,129.03,128.98,15.04500317]
["bitfinex","SOLUSD",1742656056503,15.04500317,129.02,128.99,6.56]
["bitfinex","SOLUSD",1742656057684,15.04500317,129.02,128.99,14.3124]
["bitfinex","SOLUSD",1742656058109,15.04500317,129.02,128.99,6.56]
["bitfinex","SOLUSD",1742656061004,103.19520317,129.03,128.99,6.56]
["bitfinex","SOLUSD",1742656063609,15.04500317,129.02,128.99,6.56]
["bitfinex","SOLUSD",1742656066989,15.04500317,129.02,128.99,14.3124]
["bitfinex","SOLUSD",1742656068508,95.44500317,129.03,128.99,14.3124]
["bitfinex","SOLUSD",1742656069806,95.44500317,129.03,128.99,6.56]
["bitfinex","SOLUSD",1742656070315,103.19520317,129.03,128.99,6.56]
["bitfinex","SOLUSD",1742656071114,15.04500317,129.02,128.99,6.56]
["bitfinex","SOLUSD",1742656071303,15.04500317,129.02,129.0,1.5077]
["bitfinex","SOLUSD",1742656071609,95.44500317,129.05,129.0,1.5077]
["bitfinex","SOLUSD",1742656071913,95.44500317,129.05,129.0,24.30460317]
["bitfinex","SOLUSD",1742656072899,95.44500317,129.05,129.01,15.04500317]
["bitfinex","SOLUSD",1742656073910,95.44500317,129.05,129.01,22.79580317]
["bitfinex","SOLUSD",1742656079817,95.44500317,129.05,129.01,227.67580317]
["bitfinex","SOLUSD",1742656080021,15.04500317,129.03,129.01,204.88]
["bitfinex","SOLUSD",1742656080511,22.79510317,129.03,129.01,204.88]
["bitfinex","SOLUSD",1742656080718,15.04500317,129.02,129.01,204.88]
["bitfinex","SOLUSD",1742656083620,15.04500317,129.02,129.01,211.44]
["bitfinex","SOLUSD",1742656084703,15.04500317,129.02,129.01,6.56]
["bitfinex","SOLUSD",1742656087344,15.04500317,129.02,128.98,219.92500317]
["bitfinex","SOLUSD",1742656087627,15.04500317,129.01,128.98,204.88]
["bitfinex","SOLUSD",1742656087839,15.04500317,129.01,128.98,212.633]
["bitfinex","SOLUSD",1742656088210,15.04500317,129.02,128.98,227.67800317]
["bitfinex","SOLUSD",1742656088724,15.04500317,129.02,128.99,6.56]
["bitfinex","SOLUSD",1742656089523,15.04500317,129.02,128.99,14.3124]
["bitfinex","SOLUSD",1742656093530,95.44500317,129.03,128.99,29.35740317]
["bitfinex","SOLUSD",1742656093732,80.4,129.03,128.99,29.35740317]
["bitfinex","SOLUSD",1742656094822,95.44500317,129.03,128.99,29.35740317]
["bitfinex","SOLUSD",1742656096730,15.04500317,129.03,128.99,29.35740317]
["bitfinex","SOLUSD",1742656096930,94.2675,129.04,128.99,29.35740317]
["bitfinex","SOLUSD",1742656097132,15.04500317,129.03,128.99,29.35740317]
["bitfinex","SOLUSD",1742656097743,101.56290317,129.04,128.99,29.35740317]
["bitfinex","SOLUSD",1742656098246,95.44500317,129.04,129.0,15.04500317]
["bitfinex","SOLUSD",1742656098430,80.4,129.04,129.01,15.04500317]
["bitfinex","SOLUSD",1742656098628,15.04500317,129.05,129.01,15.04500317]
["bitfinex","SOLUSD",1742656099446,15.04500317,129.05,129.01,22.79600317]
["bitfinex","SOLUSD",1742656109031,15.04500317,129.04,129.01,22.79600317]
["bitfinex","SOLUSD",1742656114250,15.04500317,129.04,129.01,7.751]
["bitfinex","SOLUSD",1742656120968,15.04500317,129.04,129.01,22.79600317]
["bitfinex","SOLUSD",1742656123565,15.04500317,129.03,129.0,204.86]
["bitfinex","SOLUSD",1742656124249,15.04500317,129.03,129.01,6.54]
["bitfinex","SOLUSD",1742656125863,15.04500317,129.04,129.01,6.54]
["bitfinex","SOLUSD",1742656127646,15.04500317,129.04,129.01,14.2913]
["bitfinex","SOLUSD",1742656129174,80.4,129.07,129.03,15.04500317]
["bitfinex","SOLUSD",1742656129366,80.4,129.09,129.05,15.04500317]
["bitfinex","SOLUSD",1742656129548,80.4,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656130963,95.44500317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656131471,80.4,129.09,129.06,21.58500317]
["bitfinex","SOLUSD",1742656133860,80.4,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656134168,95.44500317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656135874,103.19150317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656139074,20.0,129.06,129.01,24.29730317]
["bitfinex","SOLUSD",1742656139273,15.04500317,129.05,129.02,6.54]
["bitfinex","SOLUSD",1742656140376,42.79340317,129.06,129.02,21.58500317]
["bitfinex","SOLUSD",1742656140754,15.04500317,129.05,129.01,16.54620317]
["bitfinex","SOLUSD",1742656140958,15.04500317,129.04,129.0,212.6117]
["bitfinex","SOLUSD",1742656141171,15.04500317,129.04,129.02,6.54]
["bitfinex","SOLUSD",1742656147469,15.04500317,129.04,129.0,227.65670317]
["bitfinex","SOLUSD",1742656147781,15.04500317,129.04,129.01,6.54]
["bitfinex","SOLUSD",1742656150482,15.04500317,129.02,129.01,6.54]
["bitfinex","SOLUSD",1742656151567,22.79570317,129.02,129.01,6.54]
["bitfinex","SOLUSD",1742656153689,22.79570317,129.02,129.0,204.86]
["bitfinex","SOLUSD",1742656153888,15.04500317,129.01,129.0,211.4]
["bitfinex","SOLUSD",1742656155289,22.79630317,129.01,129.0,211.4]
["bitfinex","SOLUSD",1742656155487,103.19630317,129.01,129.0,211.4]
["bitfinex","SOLUSD",1742656156192,103.19630317,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742656156688,80.4,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742656156882,95.44500317,128.99,128.96,204.86]
["bitfinex","SOLUSD",1742656157083,15.04500317,128.98,128.96,204.86]
["bitfinex","SOLUSD",1742656157272,22.79810317,128.98,128.96,204.86]
["bitfinex","SOLUSD",1742656157774,103.19770317,128.99,128.96,204.86]
["bitfinex","SOLUSD",1742656158079,103.19770317,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656158890,103.19770317,128.99,128.96,204.86]
["bitfinex","SOLUSD",1742656159188,103.19770317,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656162291,95.44500317,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656163091,80.4,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656163294,80.4,128.99,128.97,21.58500317]
["bitfinex","SOLUSD",1742656164189,80.4,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656166297,15.04500317,128.98,128.97,6.54]
["bitfinex","SOLUSD",1742656167779,103.19750317,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656167975,80.4,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656173598,95.44500317,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656173794,103.19750317,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656175402,95.44500317,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656176495,80.4,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742656176982,80.4,128.99,128.97,21.58500317]
["bitfinex","SOLUSD",1742656177182,80.4,128.99,128.97,29.33850317]
["bitfinex","SOLUSD",1742656177590,80.4,128.99,128.97,14.2935]
["bitfinex","SOLUSD",1742656178904,95.44500317,129.01,128.97,14.2935]
["bitfinex","SOLUSD",1742656180202,15.04500317,129.0,128.97,14.2935]
["bitfinex","SOLUSD",1742656191215,95.44500317,129.01,128.97,14.2935]
["bitfinex","SOLUSD",1742656192708,15.04500317,128.98,128.97,6.54]
["bitfinex","SOLUSD",1742656193692,22.79810317,128.98,128.97,6.54]
["bitfinex","SOLUSD",1742656195316,22.79810317,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656196890,22.79810317,128.98,128.96,204.86]
["bitfinex","SOLUSD",1742656197095,15.04500317,128.97,128.96,211.42]
["bitfinex","SOLUSD",1742656199517,22.79810317,128.98,128.96,211.42]
["bitfinex","SOLUSD",1742656201619,22.79810317,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656202822,15.04500317,128.97,128.96,6.56]
["bitfinex","SOLUSD",1742656204424,21.09490317,128.99,128.96,6.56]
["bitfinex","SOLUSD",1742656204713,15.04500317,129.0,128.96,6.56]
["bitfinex","SOLUSD",1742656204924,15.04500317,129.0,128.96,14.3142]
["bitfinex","SOLUSD",1742656208231,81.9,128.99,128.96,14.3142]
["bitfinex","SOLUSD",1742656210427,96.94500317,128.99,128.96,14.3142]
["bitfinex","SOLUSD",1742656211631,81.9,128.99,128.96,14.3142]
["bitfinex","SOLUSD",1742656212350,81.9,128.99,128.96,29.35920317]
["bitfinex","SOLUSD",1742656213528,81.9,128.99,128.96,14.3142]
["bitfinex","SOLUSD",1742656215637,15.04500317,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656215837,35.04500317,128.97,128.96,6.56]
["bitfinex","SOLUSD",1742656216136,116.94500317,128.97,128.96,6.56]
["bitfinex","SOLUSD",1742656218833,81.9,128.96,128.95,204.96]
["bitfinex","SOLUSD",1742656219016,81.9,128.96,128.95,211.52]
["bitfinex","SOLUSD",1742656219337,81.9,128.95,128.9,6.56]
["bitfinex","SOLUSD",1742656219539,15.04500317,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742656222935,15.04500317,128.93,128.9,14.3179]
["bitfinex","SOLUSD",1742656223228,15.04500317,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742656224436,96.94500317,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742656226945,81.9,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742656228046,81.9,128.92,128.9,14.3178]
["bitfinex","SOLUSD",1742656228450,81.9,128.92,128.9,29.36280317]
["bitfinex","SOLUSD",1742656229545,81.9,128.92,128.91,15.04500317]
["bitfinex","SOLUSD",1742656231528,81.9,128.92,128.91,22.80230317]
["bitfinex","SOLUSD",1742656232650,81.9,128.97,128.91,42.19560317]
["bitfinex","SOLUSD",1742656232855,81.9,128.97,128.94,15.04500317]
["bitfinex","SOLUSD",1742656233037,81.9,128.97,128.94,21.60500317]
["bitfinex","SOLUSD",1742656234548,81.9,128.99,128.97,7.7537]
["bitfinex","SOLUSD",1742656234731,81.9,128.99,128.98,6.56]
["bitfinex","SOLUSD",1742656242850,96.94500317,128.99,128.98,6.56]
["bitfinex","SOLUSD",1742656243363,104.69750317,128.99,128.98,6.56]
["bitfinex","SOLUSD",1742656245341,104.69750317,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742656245744,15.04500317,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656246467,96.94500317,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656247662,104.69820317,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656250547,96.94500317,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656250746,81.9,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656252271,22.79770317,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742656252773,20.0,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656255872,42.79810317,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742656256169,42.79810317,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656258272,124.69810317,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656259177,109.6531,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656260064,124.69810317,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656264185,109.6531,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656264387,101.9,128.98,128.96,21.60500317]
["bitfinex","SOLUSD",1742656265452,101.9,128.98,128.96,29.35930317]
["bitfinex","SOLUSD",1742656266276,101.9,128.98,128.96,21.60500317]
["bitfinex","SOLUSD",1742656268861,101.9,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656272884,81.9,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742656273685,81.9,128.98,128.96,21.60500317]
["bitfinex","SOLUSD",1742656274180,81.9,128.98,128.96,29.35910317]
["bitfinex","SOLUSD",1742656274381,81.9,128.98,128.96,21.60500317]
["bitfinex","SOLUSD",1742656274768,81.9,128.98,128.96,29.35930317]
["bitfinex","SOLUSD",1742656275767,89.652,129.0,128.96,29.35930317]
["bitfinex","SOLUSD",1742656278682,81.9,129.0,128.96,29.35930317]
["bitfinex","SOLUSD",1742656278885,81.9,129.0,128.97,15.04500317]
["bitfinex","SOLUSD",1742656279788,81.9,129.01,128.97,15.04500317]
["bitfinex","SOLUSD",1742656280085,81.9,129.01,128.97,22.79850317]
["bitfinex","SOLUSD",1742656280494,81.9,129.01,128.98,15.04500317]
["bitfinex","SOLUSD",1742656281071,81.9,129.01,128.97,22.79850317]
["bitfinex","SOLUSD",1742656283289,96.94500317,129.01,128.97,22.79850317]
["bitfinex","SOLUSD",1742656283512,81.9,129.01,128.98,15.04500317]
["bitfinex","SOLUSD",1742656285586,81.9,129.01,128.98,22.79800317]
["bitfinex","SOLUSD",1742656289306,81.9,129.01,128.97,227.73850317]
["bitfinex","SOLUSD",1742656289488,104.69640317,129.01,128.97,212.6935]
["bitfinex","SOLUSD",1742656290698,104.69640317,129.01,128.97,227.73850317]
["bitfinex","SOLUSD",1742656291699,81.9,129.01,128.97,219.98500317]
["bitfinex","SOLUSD",1742656291903,81.9,129.01,128.97,227.73860317]
["bitfinex","SOLUSD",1742656292680,81.9,129.01,128.98,15.04500317]
["bitfinex","SOLUSD",1742656294405,89.6513,129.01,128.98,15.04500317]
["bitfinex","SOLUSD",1742656294601,104.69630317,129.01,128.97,204.94]
["bitfinex","SOLUSD",1742656294803,15.04500317,129.0,128.97,204.94]
["bitfinex","SOLUSD",1742656295702,104.69630317,129.01,128.97,204.94]
["bitfinex","SOLUSD",1742656296686,104.69630317,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742656299202,89.6513,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742656299683,81.9,129.01,128.98,29.33800317]
["bitfinex","SOLUSD",1742656300612,81.9,129.01,128.98,21.58500317]
["bitfinex","SOLUSD",1742656302005,81.9,129.01,128.98,29.33810317]
["bitfinex","SOLUSD",1742656303587,81.9,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742656303791,104.69640317,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742656304989,104.69640317,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656309598,81.9,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656311022,89.6515,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656312518,81.9,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656313999,81.9,129.03,128.99,29.33740317]
["bitfinex","SOLUSD",1742656316221,81.9,129.03,129.0,15.04500317]
["bitfinex","SOLUSD",1742656317624,81.9,129.03,129.0,22.79650317]
["bitfinex","SOLUSD",1742656318524,81.9,129.03,129.0,15.04500317]
["bitfinex","SOLUSD",1742656319725,22.79450317,129.04,129.0,22.79690317]
["bitfinex","SOLUSD",1742656319907,22.79450317,129.04,129.0,15.04500317]
["bitfinex","SOLUSD",1742656320833,22.79450317,129.04,128.99,30.85060317]
["bitfinex","SOLUSD",1742656322937,22.79450317,129.04,128.99,15.8056]
["bitfinex","SOLUSD",1742656323113,22.79450317,129.04,128.99,30.85060317]
["bitfinex","SOLUSD",1742656323440,15.04500317,129.03,128.99,21.58500317]
["bitfinex","SOLUSD",1742656323621,15.04500317,129.02,128.99,6.54]
["bitfinex","SOLUSD",1742656324220,15.04500317,129.03,128.99,6.54]
["bitfinex","SOLUSD",1742656324920,7.7507,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742656325541,22.79530317,129.03,129.0,6.54]
["bitfinex","SOLUSD",1742656325722,81.9,129.04,129.0,21.58500317]
["bitfinex","SOLUSD",1742656325915,96.94500317,129.04,129.0,21.58500317]
["bitfinex","SOLUSD",1742656326443,104.69470317,129.04,129.0,21.58500317]
["bitfinex","SOLUSD",1742656328021,96.94500317,129.04,129.0,29.33670317]
["bitfinex","SOLUSD",1742656328223,81.9,129.04,129.0,29.33670317]
["bitfinex","SOLUSD",1742656328916,81.9,129.04,129.01,15.04500317]
["bitfinex","SOLUSD",1742656329442,81.9,129.06,129.03,15.04500317]
["bitfinex","SOLUSD",1742656329642,96.94500317,129.09,129.05,15.04500317]
["bitfinex","SOLUSD",1742656329943,81.9,129.08,129.05,15.04500317]
["bitfinex","SOLUSD",1742656331439,81.9,129.08,129.04,21.58500317]
["bitfinex","SOLUSD",1742656332949,81.9,129.08,129.05,15.04500317]
["bitfinex","SOLUSD",1742656333121,21.70860317,129.11,129.06,15.04500317]
["bitfinex","SOLUSD",1742656333327,7.7457,129.11,129.08,15.04500317]
["bitfinex","SOLUSD",1742656333643,7.7457,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656334230,15.04500317,129.1,129.09,6.54]
["bitfinex","SOLUSD",1742656334642,7.7457,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656335041,22.79070317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656337456,104.69070317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656338854,89.6457,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656339028,7.7457,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656343588,22.78970317,129.12,129.09,6.54]
["bitfinex","SOLUSD",1742656344841,104.68920317,129.13,129.09,6.54]
["bitfinex","SOLUSD",1742656345047,104.68920317,129.13,129.09,21.58500317]
["bitfinex","SOLUSD",1742656349143,15.04500317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656349845,15.04500317,129.12,129.09,6.54]
["bitfinex","SOLUSD",1742656350446,15.04500317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656351543,22.79050317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656352159,22.79050317,129.11,129.07,219.88500317]
["bitfinex","SOLUSD",1742656352367,22.79050317,129.11,129.1,6.54]
["bitfinex","SOLUSD",1742656353067,7.7455,129.11,129.1,6.54]
["bitfinex","SOLUSD",1742656354867,22.78970317,129.12,129.1,6.54]
["bitfinex","SOLUSD",1742656355069,7.7447,129.12,129.1,6.54]
["bitfinex","SOLUSD",1742656355772,81.9,129.13,129.1,21.58500317]
["bitfinex","SOLUSD",1742656356556,81.9,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656358676,89.6442,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656359174,104.68920317,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656359377,89.6442,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656359742,81.9,129.13,129.1,21.58500317]
["bitfinex","SOLUSD",1742656360770,22.78870317,129.14,129.1,21.58500317]
["bitfinex","SOLUSD",1742656361079,22.78870317,129.14,129.1,226.32500317]
["bitfinex","SOLUSD",1742656361978,7.7429,129.15,129.11,15.04500317]
["bitfinex","SOLUSD",1742656362274,15.04500317,129.15,129.11,15.04500317]
["bitfinex","SOLUSD",1742656362483,15.04500317,129.15,129.1,235.72870317]
["bitfinex","SOLUSD",1742656362683,81.9,129.16,129.1,235.72870317]
["bitfinex","SOLUSD",1742656362684,15.04500317,129.13,129.1,211.28]
["bitfinex","SOLUSD",1742656362867,15.04500317,129.12,129.1,211.28]
["bitfinex","SOLUSD",1742656364368,22.78960317,129.13,129.1,211.28]
["bitfinex","SOLUSD",1742656366093,7.7446,129.13,129.1,211.28]
["bitfinex","SOLUSD",1742656367175,104.68870317,129.14,129.1,211.28]
["bitfinex","SOLUSD",1742656367777,104.68870317,129.14,129.1,219.0258]
["bitfinex","SOLUSD",1742656367966,104.68870317,129.14,129.1,234.07080317]
["bitfinex","SOLUSD",1742656368355,104.68870317,129.14,129.1,211.28]
["bitfinex","SOLUSD",1742656369171,15.04500317,129.12,129.1,211.28]
["bitfinex","SOLUSD",1742656369369,15.04500317,129.12,129.1,204.74]
["bitfinex","SOLUSD",1742656369557,15.04500317,129.11,129.1,204.74]
["bitfinex","SOLUSD",1742656369757,15.04500317,129.11,129.1,211.28]
["bitfinex","SOLUSD",1742656369961,22.78970317,129.12,129.1,211.28]
["bitfinex","SOLUSD",1742656370476,7.7447,129.12,129.1,211.28]
["bitfinex","SOLUSD",1742656370778,20.0,129.11,129.1,6.54]
["bitfinex","SOLUSD",1742656372779,89.6443,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656372971,104.68930317,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656373375,81.9,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656373693,81.9,129.13,129.1,21.58500317]
["bitfinex","SOLUSD",1742656373882,81.9,129.13,129.1,29.33080317]
["bitfinex","SOLUSD",1742656374691,81.9,129.13,129.1,21.58500317]
["bitfinex","SOLUSD",1742656374865,81.9,129.13,129.1,6.54]
["bitfinex","SOLUSD",1742656375384,15.04500317,129.14,129.1,211.28]
["bitfinex","SOLUSD",1742656376069,15.04500317,129.14,129.1,219.0259]
["bitfinex","SOLUSD",1742656376966,22.78860317,129.14,129.1,219.0259]
["bitfinex","SOLUSD",1742656377190,22.78860317,129.14,129.1,211.28]
["bitfinex","SOLUSD",1742656377370,15.04500317,129.13,129.1,211.28]
["bitfinex","SOLUSD",1742656377687,14.2038,129.15,129.1,219.0256]
["bitfinex","SOLUSD",1742656377868,22.78810317,129.15,129.1,234.07060317]
["bitfinex","SOLUSD",1742656378187,15.04500317,129.14,129.1,219.0256]
["bitfinex","SOLUSD",1742656380071,22.78860317,129.14,129.1,211.28]
["bitfinex","SOLUSD",1742656380275,22.78860317,129.14,129.1,219.0258]
["bitfinex","SOLUSD",1742656380572,81.9,129.16,129.11,15.04500317]
["bitfinex","SOLUSD",1742656380886,96.94500317,129.16,129.11,15.04500317]
["bitfinex","SOLUSD",1742656381074,15.04500317,129.15,129.1,234.07080317]
["bitfinex","SOLUSD",1742656381387,15.04500317,129.13,129.1,211.28]
["bitfinex","SOLUSD",1742656381581,22.78860317,129.14,129.1,211.28]
["bitfinex","SOLUSD",1742656381898,35.04500317,129.11,129.1,204.74]
["bitfinex","SOLUSD",1742656382873,116.94500317,129.11,129.1,204.74]
["bitfinex","SOLUSD",1742656383481,116.94500317,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742656383687,15.04500317,129.09,129.08,6.54]
["bitfinex","SOLUSD",1742656384393,15.04500317,129.09,129.04,229.09210317]
["bitfinex","SOLUSD",1742656384394,96.94500317,129.09,129.07,6.54]
["bitfinex","SOLUSD",1742656384581,15.04500317,129.08,129.07,6.54]
["bitfinex","SOLUSD",1742656385792,81.9,129.09,129.07,6.54]
["bitfinex","SOLUSD",1742656385988,81.9,129.09,129.07,21.58500317]
["bitfinex","SOLUSD",1742656386294,81.9,129.09,129.07,29.33260317]
["bitfinex","SOLUSD",1742656386594,104.68990317,129.12,129.08,15.04500317]
["bitfinex","SOLUSD",1742656386974,22.78930317,129.13,129.08,15.04500317]
["bitfinex","SOLUSD",1742656387500,15.04500317,129.12,129.07,29.33260317]
["bitfinex","SOLUSD",1742656387875,22.78970317,129.12,129.07,29.33260317]
["bitfinex","SOLUSD",1742656388306,15.04500317,129.12,129.08,15.04500317]
["bitfinex","SOLUSD",1742656389201,22.78930317,129.13,129.08,15.04500317]
["bitfinex","SOLUSD",1742656389501,22.78930317,129.13,129.08,22.79180317]
["bitfinex","SOLUSD",1742656390202,15.04500317,129.12,129.07,29.33260317]
["bitfinex","SOLUSD",1742656390374,89.6443,129.13,129.07,6.54]
["bitfinex","SOLUSD",1742656390375,15.04500317,129.11,129.07,6.54]
["bitfinex","SOLUSD",1742656391103,15.04500317,129.11,129.07,21.58500317]
["bitfinex","SOLUSD",1742656391402,15.04500317,129.11,129.07,226.32500317]
["bitfinex","SOLUSD",1742656393010,22.79040317,129.11,129.07,226.32500317]
["bitfinex","SOLUSD",1742656393310,15.04500317,129.1,129.07,211.28]
["bitfinex","SOLUSD",1742656394481,22.79090317,129.1,129.07,211.28]
["bitfinex","SOLUSD",1742656394792,15.04500317,129.08,129.07,204.74]
["bitfinex","SOLUSD",1742656395505,81.9,129.09,129.07,204.74]
["bitfinex","SOLUSD",1742656395683,96.94500317,129.09,129.07,204.74]
["bitfinex","SOLUSD",1742656396800,81.9,129.09,129.07,204.74]
["bitfinex","SOLUSD",1742656397603,96.94500317,129.09,129.07,204.74]
["bitfinex","SOLUSD",1742656400406,15.04500317,129.08,129.07,204.74]
["bitfinex","SOLUSD",1742656402795,104.69160317,129.09,129.07,204.74]
["bitfinex","SOLUSD",1742656403651,15.04500317,129.08,129.07,204.74]
["bitfinex","SOLUSD",1742656405690,15.04500317,129.08,129.06,6.54]
["bitfinex","SOLUSD",1742656409420,89.6466,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656409421,104.69160317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656409715,81.9,129.09,129.06,21.58500317]
["bitfinex","SOLUSD",1742656409935,81.9,129.09,129.06,14.2881]
["bitfinex","SOLUSD",1742656411616,81.9,129.09,129.06,29.33310317]
["bitfinex","SOLUSD",1742656412820,81.9,129.09,129.06,14.2881]
["bitfinex","SOLUSD",1742656413211,96.94500317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656414097,15.04500317,129.08,129.06,6.54]
["bitfinex","SOLUSD",1742656417727,104.69160317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656420723,81.9,129.09,129.06,29.33320317]
["bitfinex","SOLUSD",1742656422327,15.04500317,129.1,129.06,29.33320317]
["bitfinex","SOLUSD",1742656423916,15.04500317,129.09,129.06,14.2882]
["bitfinex","SOLUSD",1742656424125,15.04500317,129.1,129.06,14.2882]
["bitfinex","SOLUSD",1742656425828,15.04500317,129.09,129.06,14.2882]
["bitfinex","SOLUSD",1742656427133,15.04500317,129.1,129.06,14.2882]
["bitfinex","SOLUSD",1742656428445,22.79100317,129.1,129.06,14.2882]
["bitfinex","SOLUSD",1742656428746,15.04500317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656431234,22.79160317,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656431932,15.04500317,129.08,129.05,204.78]
["bitfinex","SOLUSD",1742656432132,7.7466,129.09,129.06,6.54]
["bitfinex","SOLUSD",1742656432349,15.04500317,129.07,129.06,6.54]
["bitfinex","SOLUSD",1742656434534,104.69240317,129.08,129.06,6.54]
["bitfinex","SOLUSD",1742656439637,15.04500317,129.07,129.06,6.54]
["bitfinex","SOLUSD",1742656441158,15.04500317,129.07,129.05,204.78]
["bitfinex","SOLUSD",1742656441347,96.94500317,129.06,129.05,204.78]
["bitfinex","SOLUSD",1742656441840,104.69330317,129.06,129.05,204.78]
["bitfinex","SOLUSD",1742656442727,22.79330317,129.06,129.05,204.78]
["bitfinex","SOLUSD",1742656444025,22.79330317,129.06,129.04,6.54]
["bitfinex","SOLUSD",1742656444242,81.9,129.05,129.04,6.54]
["bitfinex","SOLUSD",1742656446050,7.7495,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656448450,89.6491,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656448665,104.69410317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656448846,15.04500317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656449951,22.79450317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656453151,7.7495,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656453343,104.69410317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656454439,96.94500317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656460454,104.69400317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656460642,15.04500317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656463442,96.94500317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656463671,104.69400317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656465242,15.04500317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656466856,104.69400317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656468359,15.04500317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656469761,104.69400317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656470362,15.04500317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656471973,22.79450317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656472152,104.69450317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656477149,96.94500317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656477449,81.9,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656478166,104.69390317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656479165,15.04500317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656481256,104.69390317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656485661,22.79450317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656486972,7.7495,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656500761,89.6491,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656502465,104.69410317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656504384,96.94500317,129.07,129.03,6.54]
["bitfinex","SOLUSD",1742656506089,104.69300317,129.07,129.03,6.54]
["bitfinex","SOLUSD",1742656506270,89.648,129.07,129.03,6.54]
["bitfinex","SOLUSD",1742656506473,89.648,129.07,129.03,21.58500317]
["bitfinex","SOLUSD",1742656508393,15.04500317,129.05,129.03,6.54]
["bitfinex","SOLUSD",1742656510213,7.7495,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656510908,22.79450317,129.04,129.03,6.54]
["bitfinex","SOLUSD",1742656513694,104.69450317,129.04,128.99,221.45690317]
["bitfinex","SOLUSD",1742656513895,104.69450317,129.04,129.0,6.54]
["bitfinex","SOLUSD",1742656514096,104.69450317,129.04,129.0,21.58500317]
["bitfinex","SOLUSD",1742656518314,104.69450317,129.04,129.0,6.54]
["bitfinex","SOLUSD",1742656520596,15.04500317,129.02,128.99,204.84]
["bitfinex","SOLUSD",1742656520802,15.04500317,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742656521729,7.7513,129.01,128.99,204.84]
["bitfinex","SOLUSD",1742656521932,7.7513,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742656523757,22.79590317,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742656524204,7.7509,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742656524403,89.6504,129.03,129.0,6.54]
["bitfinex","SOLUSD",1742656525037,81.9,129.03,129.01,6.54]
["bitfinex","SOLUSD",1742656525633,89.6501,129.03,129.01,6.54]
["bitfinex","SOLUSD",1742656526125,89.6501,129.03,129.02,6.54]
["bitfinex","SOLUSD",1742656530119,104.69510317,129.03,129.02,6.54]
["bitfinex","SOLUSD",1742656533022,104.69510317,129.03,129.01,6.54]
["bitfinex","SOLUSD",1742656534627,96.94500317,129.03,129.01,6.54]
["bitfinex","SOLUSD",1742656534830,81.9,129.03,129.01,6.54]
["bitfinex","SOLUSD",1742656545921,89.6484,129.06,129.02,15.04500317]
["bitfinex","SOLUSD",1742656546125,81.9,129.07,129.03,15.04500317]
["bitfinex","SOLUSD",1742656547017,81.9,129.07,129.04,219.92500317]
["bitfinex","SOLUSD",1742656547315,81.9,129.07,129.05,6.54]
["bitfinex","SOLUSD",1742656548222,81.9,129.07,129.05,14.2889]
["bitfinex","SOLUSD",1742656548531,81.9,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656549837,81.9,129.1,129.06,22.79300317]
["bitfinex","SOLUSD",1742656550752,81.9,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656551331,89.6459,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656551532,104.69090317,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656551738,81.9,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656551946,96.94500317,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656552236,81.9,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656553434,81.9,129.1,129.07,15.04500317]
["bitfinex","SOLUSD",1742656553781,81.9,129.1,129.08,15.04500317]
["bitfinex","SOLUSD",1742656553931,81.9,129.1,129.09,6.54]
["bitfinex","SOLUSD",1742656554131,104.68990317,129.12,129.09,6.54]
["bitfinex","SOLUSD",1742656556159,15.04500317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656556636,104.68990317,129.12,129.09,6.54]
["bitfinex","SOLUSD",1742656557853,15.04500317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656558169,22.79050317,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742656560139,15.04500317,129.1,129.08,6.54]
["bitfinex","SOLUSD",1742656561066,15.04500317,129.1,129.06,15.04500317]
["bitfinex","SOLUSD",1742656561247,124.05380317,129.11,129.07,6.54]
["bitfinex","SOLUSD",1742656562160,15.04500317,129.1,129.07,6.54]
["bitfinex","SOLUSD",1742656563477,104.69050317,129.11,129.07,6.54]
["bitfinex","SOLUSD",1742656572671,104.69050317,129.11,129.07,14.2877]
["bitfinex","SOLUSD",1742656572878,96.94500317,129.14,129.09,15.04500317]
["bitfinex","SOLUSD",1742656573080,81.9,129.13,129.09,15.04500317]
["bitfinex","SOLUSD",1742656573877,89.6443,129.13,129.09,15.04500317]
["bitfinex","SOLUSD",1742656574175,81.9,129.13,129.11,15.04500317]
["bitfinex","SOLUSD",1742656574476,81.9,129.13,129.12,6.54]
["bitfinex","SOLUSD",1742656576075,96.94500317,129.13,129.12,6.54]
["bitfinex","SOLUSD",1742656576244,104.68910317,129.13,129.12,6.54]
["bitfinex","SOLUSD",1742656596882,20.0,129.1,129.09,204.74]
["bitfinex","SOLUSD",1742656597067,35.04500317,129.1,129.09,204.74]
["bitfinex","SOLUSD",1742656597270,20.0,129.06,129.03,204.72]
["bitfinex","SOLUSD",1742656597467,15.04500317,129.04,129.03,204.72]
["bitfinex","SOLUSD",1742656598589,22.79450317,129.04,129.03,204.72]
["bitfinex","SOLUSD",1742656603280,20.0,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656603487,35.04500317,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656607098,116.94500317,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656607898,101.9,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656609696,116.94500317,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742656609898,116.94500317,129.01,128.97,221.50280317]
["bitfinex","SOLUSD",1742656609899,15.04500317,129.0,128.97,204.8]
["bitfinex","SOLUSD",1742656610078,15.04500317,128.98,128.97,204.8]
["bitfinex","SOLUSD",1742656610273,96.94500317,128.99,128.97,204.8]
["bitfinex","SOLUSD",1742656612181,81.9,128.99,128.97,204.8]
["bitfinex","SOLUSD",1742656613000,81.9,128.99,128.97,212.5536]
["bitfinex","SOLUSD",1742656613903,81.9,128.99,128.97,204.8]
["bitfinex","SOLUSD",1742656614204,96.94500317,128.99,128.97,204.8]
["bitfinex","SOLUSD",1742656615006,81.9,128.99,128.97,204.8]
["bitfinex","SOLUSD",1742656615805,81.9,128.99,128.97,212.5537]
["bitfinex","SOLUSD",1742656616001,101.9,129.01,128.97,227.59870317]
["bitfinex","SOLUSD",1742656616506,116.94500317,129.01,128.97,227.59870317]
["bitfinex","SOLUSD",1742656618005,116.94500317,129.01,128.97,212.5537]
["bitfinex","SOLUSD",1742656618206,116.94500317,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742656620892,116.94500317,129.01,128.98,14.2931]
["bitfinex","SOLUSD",1742656623208,116.94500317,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742656625294,124.69640317,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742656625492,15.04500317,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742656625909,22.79700317,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742656626109,15.04500317,128.99,128.97,204.8]
["bitfinex","SOLUSD",1742656626318,116.94500317,128.98,128.97,204.8]
["bitfinex","SOLUSD",1742656626612,35.04500317,128.98,128.97,204.8]
["bitfinex","SOLUSD",1742656628104,42.79810317,128.98,128.97,204.8]
["bitfinex","SOLUSD",1742656628721,43.08242631,128.98,128.91,204.94]
["bitfinex","SOLUSD",1742656628896,15.04500317,128.94,128.92,6.54]
["bitfinex","SOLUSD",1742656629301,15.04500317,128.95,128.92,6.54]
["bitfinex","SOLUSD",1742656630323,22.80000317,128.95,128.92,6.54]
["bitfinex","SOLUSD",1742656631326,22.80000317,128.95,128.91,204.94]
["bitfinex","SOLUSD",1742656631627,22.80000317,128.95,128.92,6.54]
["bitfinex","SOLUSD",1742656632742,81.9,128.94,128.92,6.54]
["bitfinex","SOLUSD",1742656633234,104.70070317,128.94,128.92,6.54]
["bitfinex","SOLUSD",1742656633537,104.70070317,128.94,128.91,204.94]
["bitfinex","SOLUSD",1742656633743,15.04500317,128.93,128.91,211.48]
["bitfinex","SOLUSD",1742656634617,22.80130317,128.93,128.91,211.48]
["bitfinex","SOLUSD",1742656634821,15.04500317,128.93,128.91,211.48]
["bitfinex","SOLUSD",1742656635031,20.0,128.92,128.91,211.48]
["bitfinex","SOLUSD",1742656635810,20.0,128.9,128.85,204.98]
["bitfinex","SOLUSD",1742656636041,15.04500317,128.89,128.85,204.98]
["bitfinex","SOLUSD",1742656636226,35.04500317,128.88,128.85,204.98]
["bitfinex","SOLUSD",1742656636540,20.0,128.88,128.85,204.98]
["bitfinex","SOLUSD",1742656637620,20.0,128.88,128.85,227.78580317]
["bitfinex","SOLUSD",1742656638019,20.0,128.88,128.85,204.98]
["bitfinex","SOLUSD",1742656638326,15.04500317,128.87,128.85,204.98]
["bitfinex","SOLUSD",1742656639018,124.70420317,128.88,128.85,204.98]
["bitfinex","SOLUSD",1742656639343,116.94500317,128.88,128.85,204.98]
["bitfinex","SOLUSD",1742656640237,101.9,128.88,128.85,220.02500317]
["bitfinex","SOLUSD",1742656641138,116.94500317,128.88,128.85,204.98]
["bitfinex","SOLUSD",1742656641339,101.9,128.88,128.85,204.98]
["bitfinex","SOLUSD",1742656642027,15.04500317,128.87,128.85,211.52]
["bitfinex","SOLUSD",1742656642527,81.9,128.87,128.85,211.52]
["bitfinex","SOLUSD",1742656643946,81.9,128.87,128.85,204.98]
["bitfinex","SOLUSD",1742656644250,81.9,128.87,128.85,211.52]
["bitfinex","SOLUSD",1742656645453,104.70480317,128.87,128.85,211.52]
["bitfinex","SOLUSD",1742656645947,96.94500317,128.86,128.85,204.98]
["bitfinex","SOLUSD",1742656646848,104.70530317,128.86,128.85,204.98]
["bitfinex","SOLUSD",1742656648951,81.9,128.86,128.85,204.98]
["bitfinex","SOLUSD",1742656650368,81.9,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656653239,81.9,128.86,128.84,14.3012]
["bitfinex","SOLUSD",1742656653444,81.9,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656654856,96.94500317,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656655351,104.70530317,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656655939,96.94500317,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656656138,81.9,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656656332,89.6605,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656657240,104.70550317,128.86,128.84,6.54]
["bitfinex","SOLUSD",1742656657663,81.9,128.85,128.84,6.54]
["bitfinex","SOLUSD",1742656658539,81.9,128.85,128.81,220.16500317]
["bitfinex","SOLUSD",1742656658884,81.9,128.85,128.83,6.54]
["bitfinex","SOLUSD",1742656659763,81.9,128.85,128.83,21.58500317]
["bitfinex","SOLUSD",1742656659945,81.9,128.85,128.84,15.04500317]
["bitfinex","SOLUSD",1742656660147,81.9,128.87,128.83,29.34710317]
["bitfinex","SOLUSD",1742656660862,96.94500317,128.87,128.83,29.34710317]
["bitfinex","SOLUSD",1742656661767,104.70480317,128.87,128.83,21.58500317]
["bitfinex","SOLUSD",1742656662747,15.04500317,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742656663063,15.04500317,128.85,128.83,6.54]
["bitfinex","SOLUSD",1742656663448,89.6598,128.87,128.83,6.54]
["bitfinex","SOLUSD",1742656663650,104.70480317,128.87,128.83,6.54]
["bitfinex","SOLUSD",1742656663854,15.04500317,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742656664768,22.80570317,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742656665838,104.70570317,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742656666069,81.9,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742656668470,89.6605,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742656668763,104.70550317,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742656669857,15.04500317,128.85,128.83,6.58]
["bitfinex","SOLUSD",1742656670059,15.04500317,128.85,128.8,211.74]
["bitfinex","SOLUSD",1742656670060,15.04500317,128.84,128.8,211.74]
["bitfinex","SOLUSD",1742656670253,15.04500317,128.83,128.8,211.74]
["bitfinex","SOLUSD",1742656670449,7.7625,128.83,128.8,211.74]
["bitfinex","SOLUSD",1742656670664,96.94500317,128.84,128.8,226.78500317]
["bitfinex","SOLUSD",1742656671059,96.94500317,128.84,128.8,220.20500317]
["bitfinex","SOLUSD",1742656671247,104.70680317,128.84,128.81,6.58]
["bitfinex","SOLUSD",1742656671643,81.9,128.83,128.81,6.58]
["bitfinex","SOLUSD",1742656671982,96.94500317,128.82,128.78,6.58]
["bitfinex","SOLUSD",1742656672158,96.94500317,128.81,128.78,6.58]
["bitfinex","SOLUSD",1742656672962,96.94500317,128.81,128.76,22.81130317]
["bitfinex","SOLUSD",1742656673281,96.94500317,128.8,128.76,22.81130317]
["bitfinex","SOLUSD",1742656673577,96.94500317,128.8,128.77,6.58]
["bitfinex","SOLUSD",1742656674468,81.9,128.8,128.77,29.39060317]
["bitfinex","SOLUSD",1742656676275,81.9,128.8,128.78,15.04500317]
["bitfinex","SOLUSD",1742656678167,81.9,128.8,128.78,22.80980317]
["bitfinex","SOLUSD",1742656680777,81.9,128.97,128.85,19.21829514]
["bitfinex","SOLUSD",1742656680956,81.9,128.96,128.86,205.2]
["bitfinex","SOLUSD",1742656681153,15.04500317,128.92,128.87,21.94500317]
["bitfinex","SOLUSD",1742656682182,15.04500317,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742656682582,15.04500317,128.93,128.92,24.32730731]
["bitfinex","SOLUSD",1742656682782,96.94500317,128.94,128.92,24.32730731]
["bitfinex","SOLUSD",1742656683081,54.92342749,128.94,128.92,24.32730731]
["bitfinex","SOLUSD",1742656683285,20.0,128.92,128.91,12.13263418]
["bitfinex","SOLUSD",1742656684170,78.42316482,128.94,128.89,35.63237151]
["bitfinex","SOLUSD",1742656684378,78.42316482,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742656684682,20.0,128.92,128.91,6.9]
["bitfinex","SOLUSD",1742656685080,54.92342749,128.94,128.91,30.39973733]
["bitfinex","SOLUSD",1742656685980,54.92342749,128.94,128.91,50.28907151]
["bitfinex","SOLUSD",1742656687274,54.92342749,128.94,128.91,26.78933418]
["bitfinex","SOLUSD",1742656687474,54.92342749,128.94,128.92,12.13263418]
["bitfinex","SOLUSD",1742656688187,54.92342749,128.94,128.91,19.03263418]
["bitfinex","SOLUSD",1742656688387,43.49973733,128.92,128.91,12.13263418]
["bitfinex","SOLUSD",1742656689687,43.49973733,128.92,128.89,6.9]
["bitfinex","SOLUSD",1742656689688,43.49973733,128.92,128.89,19.03263418]
["bitfinex","SOLUSD",1742656691289,20.0,128.92,128.89,19.03263418]
["bitfinex","SOLUSD",1742656691593,20.0,128.92,128.89,26.79113418]
["bitfinex","SOLUSD",1742656692482,20.0,128.92,128.89,19.03263418]
["bitfinex","SOLUSD",1742656693190,20.0,128.92,128.89,26.79103418]
["bitfinex","SOLUSD",1742656694584,78.42316482,128.93,128.89,19.89103418]
["bitfinex","SOLUSD",1742656694787,78.42316482,128.93,128.9,6.88]
["bitfinex","SOLUSD",1742656694788,86.17926482,128.93,128.9,6.88]
["bitfinex","SOLUSD",1742656695095,78.42316482,128.92,128.9,6.88]
["bitfinex","SOLUSD",1742656696185,54.92342749,128.92,128.9,6.88]
["bitfinex","SOLUSD",1742656697291,54.92342749,128.92,128.9,14.6378]
["bitfinex","SOLUSD",1742656698206,54.92342749,128.92,128.9,38.13753733]
["bitfinex","SOLUSD",1742656698379,54.92342749,128.92,128.91,23.49973733]
["bitfinex","SOLUSD",1742656698699,54.92342749,128.92,128.9,38.13753733]
["bitfinex","SOLUSD",1742656698901,54.92342749,128.92,128.91,23.49973733]
["bitfinex","SOLUSD",1742656699401,54.92342749,128.92,128.91,31.25703733]
["bitfinex","SOLUSD",1742656700405,54.92342749,128.92,128.91,7.7573]
["bitfinex","SOLUSD",1742656700999,54.92342749,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742656701390,54.92342749,128.94,128.91,31.25703733]
["bitfinex","SOLUSD",1742656701575,54.92342749,128.94,128.92,23.49973733]
["bitfinex","SOLUSD",1742656701776,54.92342749,128.96,128.93,23.49973733]
["bitfinex","SOLUSD",1742656702097,78.42316482,128.97,128.94,6.86]
["bitfinex","SOLUSD",1742656702405,20.0,128.95,128.94,6.86]
["bitfinex","SOLUSD",1742656702584,43.49973733,128.95,128.94,6.86]
["bitfinex","SOLUSD",1742656703097,35.0378671,128.95,128.94,6.86]
["bitfinex","SOLUSD",1742656705600,20.0,128.95,128.94,6.86]
["bitfinex","SOLUSD",1742656705778,20.0,128.95,128.94,14.6155]
["bitfinex","SOLUSD",1742656713307,54.92342749,128.97,128.94,14.6155]
["bitfinex","SOLUSD",1742656713786,54.92342749,128.99,128.94,29.6533671]
["bitfinex","SOLUSD",1742656714111,69.96129459,128.99,128.95,15.0378671]
["bitfinex","SOLUSD",1742656714687,69.96129459,128.99,128.94,29.6533671]
["bitfinex","SOLUSD",1742656716009,15.0378671,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742656716311,15.0378671,128.96,128.95,6.8]
["bitfinex","SOLUSD",1742656717010,15.0378671,128.97,128.95,6.8]
["bitfinex","SOLUSD",1742656717611,15.0378671,128.96,128.95,6.8]
["bitfinex","SOLUSD",1742656717998,15.0378671,128.96,128.92,212.8166]
["bitfinex","SOLUSD",1742656718193,15.0378671,128.96,128.94,6.82]
["bitfinex","SOLUSD",1742656719109,62.87622749,129.07,128.95,19.21829514]
["bitfinex","SOLUSD",1742656719308,7.7465,129.09,129.02,15.0378671]
["bitfinex","SOLUSD",1742656719608,22.7838671,129.1,129.05,15.0378671]
["bitfinex","SOLUSD",1742656720184,15.0378671,129.1,129.05,15.0378671]
["bitfinex","SOLUSD",1742656720587,15.0378671,129.09,129.04,15.0378671]
["bitfinex","SOLUSD",1742656720810,15.0378671,129.08,129.04,15.0378671]
["bitfinex","SOLUSD",1742656721013,15.0378671,129.08,129.03,22.1178671]
["bitfinex","SOLUSD",1742656721218,23.44813213,129.08,129.03,38.27793213]
["bitfinex","SOLUSD",1742656722014,7.7469,129.09,129.03,38.27793213]
["bitfinex","SOLUSD",1742656722224,20.0,129.08,129.04,23.44813213]
["bitfinex","SOLUSD",1742656722992,43.44813213,129.08,129.04,23.44813213]
["bitfinex","SOLUSD",1742656723416,43.44813213,129.08,129.05,7.7489]
["bitfinex","SOLUSD",1742656724301,43.44813213,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1742656724500,98.37155962,129.08,129.04,7.7494]
["bitfinex","SOLUSD",1742656725818,98.37155962,129.08,129.03,38.27803213]
["bitfinex","SOLUSD",1742656726025,23.44813213,129.07,129.03,30.52813213]
["bitfinex","SOLUSD",1742656726216,23.44813213,129.04,129.02,205.0]
["bitfinex","SOLUSD",1742656726721,78.37155962,129.05,129.02,205.0]
["bitfinex","SOLUSD",1742656727089,78.37155962,129.04,129.02,205.0]
["bitfinex","SOLUSD",1742656727292,23.44813213,129.03,129.02,205.0]
["bitfinex","SOLUSD",1742656731816,6.5723,129.05,128.99,18.933972]
["bitfinex","SOLUSD",1742656732018,23.44813213,129.07,129.02,23.44813213]
["bitfinex","SOLUSD",1742656732200,23.44813213,129.04,129.0,8.667]
["bitfinex","SOLUSD",1742656732605,43.44813213,129.05,129.0,32.11513213]
["bitfinex","SOLUSD",1742656733727,20.0,129.05,129.0,39.86683213]
["bitfinex","SOLUSD",1742656734019,20.0,129.05,129.01,23.44813213]
["bitfinex","SOLUSD",1742656735624,43.44813213,129.05,129.0,39.86683213]
["bitfinex","SOLUSD",1742656736424,51.19723213,129.05,129.0,39.86683213]
["bitfinex","SOLUSD",1742656738430,23.44813213,129.04,129.0,16.4187]
["bitfinex","SOLUSD",1742656738724,51.19723213,129.05,129.0,8.667]
["bitfinex","SOLUSD",1742656739813,23.44813213,129.04,129.0,7.04]
["bitfinex","SOLUSD",1742656740512,7.7501,129.03,129.0,7.04]
["bitfinex","SOLUSD",1742656740705,31.19823213,129.03,129.0,7.04]
["bitfinex","SOLUSD",1742656743923,7.7501,129.03,129.0,7.04]
["bitfinex","SOLUSD",1742656744330,54.92342749,129.04,129.0,30.48813213]
["bitfinex","SOLUSD",1742656744711,78.37155962,129.04,129.0,30.48813213]
["bitfinex","SOLUSD",1742656746132,86.12115962,129.04,129.0,30.48813213]
["bitfinex","SOLUSD",1742656746330,23.44813213,129.02,128.99,204.88]
["bitfinex","SOLUSD",1742656746631,23.44813213,129.01,129.0,7.0]
["bitfinex","SOLUSD",1742656747135,23.44813213,129.02,129.0,7.0]
["bitfinex","SOLUSD",1742656747509,31.19903213,129.02,129.0,7.0]
["bitfinex","SOLUSD",1742656748440,23.44813213,129.01,129.0,7.0]
["bitfinex","SOLUSD",1742656749240,78.37155962,129.01,129.0,7.0]
["bitfinex","SOLUSD",1742656750031,86.12285962,129.01,129.0,7.0]
["bitfinex","SOLUSD",1742656750242,86.12285962,129.01,128.99,204.88]
["bitfinex","SOLUSD",1742656750415,86.12285962,129.01,129.0,7.0]
["bitfinex","SOLUSD",1742656753344,86.12285962,129.01,128.93,204.9]
["bitfinex","SOLUSD",1742656753345,50.86205527,129.01,128.93,204.9]
["bitfinex","SOLUSD",1742656753555,23.44813213,128.98,128.93,228.34813213]
["bitfinex","SOLUSD",1742656753719,23.44813213,128.98,128.94,6.98]
["bitfinex","SOLUSD",1742656753921,7.7537,128.97,128.95,6.98]
["bitfinex","SOLUSD",1742656754446,7.7537,128.97,128.96,6.98]
["bitfinex","SOLUSD",1742656754745,7.7533,128.98,128.96,6.98]
["bitfinex","SOLUSD",1742656755039,31.20143213,128.98,128.96,6.98]
["bitfinex","SOLUSD",1742656756449,7.7533,128.98,128.96,6.98]
["bitfinex","SOLUSD",1742656757949,31.20083213,128.99,128.96,6.98]
["bitfinex","SOLUSD",1742656759643,81.9,128.98,128.96,6.98]
["bitfinex","SOLUSD",1742656760037,7.7537,128.97,128.96,6.98]
["bitfinex","SOLUSD",1742656760237,31.20183213,128.97,128.96,6.98]
["bitfinex","SOLUSD",1742656761339,31.20183213,128.97,128.95,6.94]
["bitfinex","SOLUSD",1742656763657,7.7537,128.97,128.95,6.94]
["bitfinex","SOLUSD",1742656764029,105.34813213,128.96,128.9,12.13263418]
["bitfinex","SOLUSD",1742656764230,23.44813213,128.93,128.91,6.94]
["bitfinex","SOLUSD",1742656764630,23.44813213,128.93,128.9,12.13263418]
["bitfinex","SOLUSD",1742656764850,23.44813213,128.93,128.91,6.96]
["bitfinex","SOLUSD",1742656765047,23.44813213,128.92,128.91,6.96]
["bitfinex","SOLUSD",1742656765759,31.20483213,128.92,128.91,6.96]
["bitfinex","SOLUSD",1742656767549,7.7567,128.92,128.91,6.96]
["bitfinex","SOLUSD",1742656769044,7.7567,128.92,128.91,6.94]
["bitfinex","SOLUSD",1742656770868,23.44813213,128.92,128.91,6.94]
["bitfinex","SOLUSD",1742656771364,31.20423213,128.93,128.91,6.94]
["bitfinex","SOLUSD",1742656771571,81.9,128.94,128.91,6.94]
["bitfinex","SOLUSD",1742656772051,81.9,128.94,128.91,38.14533213]
["bitfinex","SOLUSD",1742656772242,31.20263213,128.96,128.91,30.38813213]
["bitfinex","SOLUSD",1742656773364,31.20263213,128.96,128.91,38.14543213]
["bitfinex","SOLUSD",1742656773539,31.20263213,128.96,128.92,23.44813213]
["bitfinex","SOLUSD",1742656773844,113.10203213,128.97,128.92,23.44813213]
["bitfinex","SOLUSD",1742656774463,81.9,128.96,128.92,23.44813213]
["bitfinex","SOLUSD",1742656775762,81.9,128.96,128.92,31.20433213]
["bitfinex","SOLUSD",1742656775967,81.9,128.96,128.93,23.44813213]
["bitfinex","SOLUSD",1742656776649,23.44813213,128.98,128.94,23.44813213]
["bitfinex","SOLUSD",1742656776853,105.34813213,128.99,128.95,6.92]
["bitfinex","SOLUSD",1742656777674,105.34813213,128.99,128.95,30.36813213]
["bitfinex","SOLUSD",1742656778047,81.9,128.99,128.95,22.94813213]
["bitfinex","SOLUSD",1742656778354,105.34813213,128.99,128.95,22.44813213]
["bitfinex","SOLUSD",1742656778562,105.34813213,128.99,128.95,30.20303213]
["bitfinex","SOLUSD",1742656778765,81.9,128.99,128.95,30.20303213]
["bitfinex","SOLUSD",1742656779002,81.9,128.99,128.97,23.44813213]
["bitfinex","SOLUSD",1742656779153,7.7507,129.02,128.97,23.44813213]
["bitfinex","SOLUSD",1742656779154,23.44813213,129.01,128.97,23.44813213]
["bitfinex","SOLUSD",1742656779469,23.44813213,129.01,128.98,6.92]
["bitfinex","SOLUSD",1742656779847,23.44813213,129.0,128.98,6.92]
["bitfinex","SOLUSD",1742656780357,23.44813213,128.99,128.98,6.92]
["bitfinex","SOLUSD",1742656782067,31.20023213,129.0,128.98,6.92]
["bitfinex","SOLUSD",1742656784471,7.7515,129.01,128.98,6.92]
["bitfinex","SOLUSD",1742656784654,31.19963213,129.01,128.98,6.92]
["bitfinex","SOLUSD",1742656785173,22.77502674,129.01,128.98,6.92]
["bitfinex","SOLUSD",1742656785472,15.02352674,129.0,128.98,6.92]
["bitfinex","SOLUSD",1742656787474,22.77542674,129.0,128.98,6.92]
["bitfinex","SOLUSD",1742656788262,15.02352674,128.99,128.98,6.92]
["bitfinex","SOLUSD",1742656788566,7.7519,129.0,128.98,6.92]
["bitfinex","SOLUSD",1742656788859,15.02352674,128.99,128.98,6.92]
["bitfinex","SOLUSD",1742656789773,22.77602674,128.99,128.98,6.92]
["bitfinex","SOLUSD",1742656790475,22.77602674,128.99,128.95,6.88]
["bitfinex","SOLUSD",1742656790668,15.02352674,128.97,128.95,6.88]
["bitfinex","SOLUSD",1742656791776,15.02352674,128.96,128.94,204.98]
["bitfinex","SOLUSD",1742656791981,15.02352674,128.96,128.95,6.88]
["bitfinex","SOLUSD",1742656792559,22.77682674,128.98,128.95,6.88]
["bitfinex","SOLUSD",1742656792881,104.67682674,128.98,128.95,6.88]
["bitfinex","SOLUSD",1742656793675,81.9,128.98,128.95,21.90352674]
["bitfinex","SOLUSD",1742656793884,81.9,128.98,128.95,29.65832674]
["bitfinex","SOLUSD",1742656795381,81.9,128.98,128.95,38.1132807]
["bitfinex","SOLUSD",1742656796270,81.9,128.98,128.96,23.4784807]
["bitfinex","SOLUSD",1742656796985,81.9,128.98,128.97,23.4784807]
["bitfinex","SOLUSD",1742656797283,81.9,128.98,128.96,23.4784807]
["bitfinex","SOLUSD",1742656797686,113.1298807,129.01,128.96,23.4784807]
["bitfinex","SOLUSD",1742656797986,23.4784807,129.0,128.95,38.1132807]
["bitfinex","SOLUSD",1742656798787,23.4784807,128.99,128.95,38.1132807]
["bitfinex","SOLUSD",1742656799173,23.4784807,129.0,128.95,38.1132807]
["bitfinex","SOLUSD",1742656800995,31.2305807,129.0,128.95,30.3584807]
["bitfinex","SOLUSD",1742656801171,23.4784807,128.99,128.95,6.88]
["bitfinex","SOLUSD",1742656802988,31.2309807,128.99,128.95,6.88]
["bitfinex","SOLUSD",1742656803783,31.2309807,128.99,128.95,14.6349]
["bitfinex","SOLUSD",1742656803970,23.4784807,128.99,128.95,14.6349]
["bitfinex","SOLUSD",1742656805570,81.9,129.0,128.96,23.4784807]
["bitfinex","SOLUSD",1742656808701,81.9,129.0,128.96,31.2323807]
["bitfinex","SOLUSD",1742656814591,113.1303807,129.0,128.95,30.3584807]
["bitfinex","SOLUSD",1742656815484,81.9,128.99,128.95,30.3584807]
["bitfinex","SOLUSD",1742656816297,105.3784807,128.99,128.95,6.88]
["bitfinex","SOLUSD",1742656817102,104.67974788,128.99,128.95,6.88]
["bitfinex","SOLUSD",1742656818897,89.6528,128.99,128.95,21.90694788]
["bitfinex","SOLUSD",1742656819300,81.9,128.99,128.96,15.02694788]
["bitfinex","SOLUSD",1742656821200,81.9,128.99,128.95,29.66184788]
["bitfinex","SOLUSD",1742656823393,81.9,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742656823593,81.9,128.99,128.96,15.02694788]
["bitfinex","SOLUSD",1742656824507,81.9,128.99,128.96,22.78064788]
["bitfinex","SOLUSD",1742656825099,81.9,128.99,128.96,7.7537]
["bitfinex","SOLUSD",1742656826511,81.9,128.99,128.95,21.90694788]
["bitfinex","SOLUSD",1742656826706,15.02694788,128.97,128.94,204.98]
["bitfinex","SOLUSD",1742656827011,15.02694788,128.97,128.94,211.76]
["bitfinex","SOLUSD",1742656827712,15.02694788,128.96,128.94,211.76]
["bitfinex","SOLUSD",1742656828891,22.78134788,128.96,128.94,211.76]
["bitfinex","SOLUSD",1742656833597,22.78084788,128.97,128.94,211.76]
["bitfinex","SOLUSD",1742656836517,7.7539,128.97,128.94,211.76]
["bitfinex","SOLUSD",1742656838624,22.78084788,128.97,128.94,211.76]
["bitfinex","SOLUSD",1742656839220,22.78084788,128.97,128.94,6.78]
["bitfinex","SOLUSD",1742656839522,7.7539,128.97,128.94,6.78]
["bitfinex","SOLUSD",1742656840717,15.02694788,128.95,128.91,204.96]
["bitfinex","SOLUSD",1742656840926,15.02694788,128.93,128.91,204.96]
["bitfinex","SOLUSD",1742656841302,22.78304788,128.93,128.91,204.96]
["bitfinex","SOLUSD",1742656842210,22.78264788,128.94,128.91,204.96]
["bitfinex","SOLUSD",1742656842733,7.7557,128.94,128.91,204.96]
["bitfinex","SOLUSD",1742656844625,89.6557,128.94,128.91,204.96]
["bitfinex","SOLUSD",1742656845916,81.9,128.94,128.91,204.96]
["bitfinex","SOLUSD",1742656849034,81.9,128.94,128.91,227.74404788]
["bitfinex","SOLUSD",1742656849530,81.9,128.94,128.92,15.02694788]
["bitfinex","SOLUSD",1742656850234,81.9,128.94,128.93,6.76]
["bitfinex","SOLUSD",1742656851810,96.92694788,128.94,128.93,6.76]
["bitfinex","SOLUSD",1742656852231,104.68244788,128.94,128.93,6.76]
["bitfinex","SOLUSD",1742656853006,104.68244788,128.94,128.91,204.96]
["bitfinex","SOLUSD",1742656853212,15.02694788,128.92,128.91,204.96]
["bitfinex","SOLUSD",1742656853426,15.02694788,128.92,128.91,211.72]
["bitfinex","SOLUSD",1742656853618,15.02694788,128.92,128.91,6.76]
["bitfinex","SOLUSD",1742656854059,22.78364788,128.92,128.91,6.76]
["bitfinex","SOLUSD",1742656854333,7.7567,128.92,128.91,6.76]
["bitfinex","SOLUSD",1742656854832,7.7567,128.92,128.88,22.78604788]
["bitfinex","SOLUSD",1742656855133,7.7567,128.92,128.89,6.76]
["bitfinex","SOLUSD",1742656856713,104.68324788,128.93,128.89,14.5184]
["bitfinex","SOLUSD",1742656856916,81.9,128.93,128.9,15.02694788]
["bitfinex","SOLUSD",1742656858038,81.9,128.93,128.9,22.78444788]
["bitfinex","SOLUSD",1742656859040,81.9,128.93,128.91,15.02694788]
["bitfinex","SOLUSD",1742656859331,96.92694788,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742656859740,15.02694788,128.94,128.9,22.78444788]
["bitfinex","SOLUSD",1742656859931,104.68204788,128.95,128.9,22.78444788]
["bitfinex","SOLUSD",1742656860228,15.02694788,128.94,128.9,22.78444788]
["bitfinex","SOLUSD",1742656860539,15.02694788,128.93,128.89,234.56524788]
["bitfinex","SOLUSD",1742656860732,15.02694788,128.93,128.89,226.80694788]
["bitfinex","SOLUSD",1742656861233,15.02694788,128.93,128.89,234.56534788]
["bitfinex","SOLUSD",1742656861842,15.02694788,128.94,128.89,234.56534788]
["bitfinex","SOLUSD",1742656862241,104.68284788,128.94,128.89,234.56534788]
["bitfinex","SOLUSD",1742656863543,22.78304788,128.93,128.89,234.56534788]
["bitfinex","SOLUSD",1742656865143,104.68274788,128.94,128.89,234.56534788]
["bitfinex","SOLUSD",1742656865845,15.02694788,128.93,128.89,211.78]
["bitfinex","SOLUSD",1742656866723,15.02694788,128.92,128.89,211.78]
["bitfinex","SOLUSD",1742656866922,15.02694788,128.92,128.89,205.02]
["bitfinex","SOLUSD",1742656867127,15.02694788,128.92,128.9,6.72]
["bitfinex","SOLUSD",1742656867837,15.02694788,128.93,128.9,6.72]
["bitfinex","SOLUSD",1742656868039,96.92694788,128.93,128.9,6.72]
["bitfinex","SOLUSD",1742656868237,81.9,128.93,128.9,6.72]
["bitfinex","SOLUSD",1742656868434,81.9,128.93,128.9,14.4779]
["bitfinex","SOLUSD",1742656868946,81.9,128.93,128.9,29.50484788]
["bitfinex","SOLUSD",1742656870622,15.02694788,128.92,128.9,6.72]
["bitfinex","SOLUSD",1742656871546,81.9,128.93,128.91,15.02694788]
["bitfinex","SOLUSD",1742656872144,81.9,128.93,128.92,6.72]
["bitfinex","SOLUSD",1742656874042,22.78144788,128.96,128.92,6.72]
["bitfinex","SOLUSD",1742656874227,81.9,128.95,128.92,6.72]
["bitfinex","SOLUSD",1742656876604,81.9,128.95,128.92,14.4767]
["bitfinex","SOLUSD",1742656876765,81.9,128.95,128.93,15.02694788]
["bitfinex","SOLUSD",1742656877135,81.9,128.97,128.93,15.02694788]
["bitfinex","SOLUSD",1742656877637,81.9,128.97,128.94,15.02694788]
["bitfinex","SOLUSD",1742656878237,81.9,128.97,128.94,22.78214788]
["bitfinex","SOLUSD",1742656879070,81.9,128.97,128.95,15.02694788]
["bitfinex","SOLUSD",1742656879239,81.9,128.97,128.96,6.72]
["bitfinex","SOLUSD",1742656882477,96.92694788,128.99,128.96,6.72]
["bitfinex","SOLUSD",1742656883260,81.9,128.99,128.96,29.50114788]
["bitfinex","SOLUSD",1742656883550,96.92694788,129.01,128.96,29.50114788]
["bitfinex","SOLUSD",1742656883751,96.92694788,129.01,128.97,15.02694788]
["bitfinex","SOLUSD",1742656884570,96.92694788,129.01,128.97,22.78044788]
["bitfinex","SOLUSD",1742656884979,104.67824788,129.01,128.97,7.7535]
["bitfinex","SOLUSD",1742656885274,15.02694788,129.0,128.96,234.50094788]
["bitfinex","SOLUSD",1742656886076,89.6513,129.01,128.96,211.72]
["bitfinex","SOLUSD",1742656886077,15.02694788,128.99,128.96,211.72]
["bitfinex","SOLUSD",1742656888075,22.77924788,129.0,128.96,211.72]
["bitfinex","SOLUSD",1742656888663,104.67924788,129.0,128.96,211.72]
["bitfinex","SOLUSD",1742656889569,104.67924788,129.0,128.96,219.4743]
["bitfinex","SOLUSD",1742656889880,96.92694788,129.0,128.96,234.50124788]
["bitfinex","SOLUSD",1742656890082,81.9,129.0,128.97,15.02694788]
["bitfinex","SOLUSD",1742656891182,81.9,129.0,128.98,7.7531]
["bitfinex","SOLUSD",1742656891468,81.9,129.0,128.97,22.78044788]
["bitfinex","SOLUSD",1742656892568,96.92694788,129.0,128.96,234.50104788]
["bitfinex","SOLUSD",1742656893859,96.92694788,129.0,128.96,29.50104788]
["bitfinex","SOLUSD",1742656894965,15.02694788,128.99,128.96,6.72]
["bitfinex","SOLUSD",1742656895272,89.6521,129.0,128.96,21.74694788]
["bitfinex","SOLUSD",1742656895765,81.9,129.0,128.96,29.50124788]
["bitfinex","SOLUSD",1742656895981,81.9,129.0,128.97,15.02694788]
["bitfinex","SOLUSD",1742656896761,96.92694788,129.03,128.98,15.02694788]
["bitfinex","SOLUSD",1742656896967,15.02694788,129.03,128.98,15.02694788]
["bitfinex","SOLUSD",1742656897771,22.77724788,129.03,128.98,22.77984788]
["bitfinex","SOLUSD",1742656900272,81.9,129.02,128.98,22.77984788]
["bitfinex","SOLUSD",1742656901171,104.67774788,129.02,128.97,22.78044788]
["bitfinex","SOLUSD",1742656902471,104.67774788,129.02,128.97,15.02694788]
["bitfinex","SOLUSD",1742656902675,15.02694788,129.01,128.97,15.02694788]
["bitfinex","SOLUSD",1742656904978,22.77864788,129.01,128.97,15.02694788]
["bitfinex","SOLUSD",1742656905273,7.7517,129.01,128.97,15.02694788]
["bitfinex","SOLUSD",1742656906176,7.7517,129.01,128.97,22.78054788]
["bitfinex","SOLUSD",1742656906367,104.67784788,129.02,128.98,15.02694788]
["bitfinex","SOLUSD",1742656911588,104.67784788,129.02,128.97,22.78054788]
["bitfinex","SOLUSD",1742656911887,104.67784788,129.02,128.98,6.66]
["bitfinex","SOLUSD",1742656912580,96.92694788,129.02,128.98,6.66]
["bitfinex","SOLUSD",1742656912780,96.92694788,129.02,128.98,21.68694788]
["bitfinex","SOLUSD",1742656914590,81.9,129.02,128.98,29.43984788]
["bitfinex","SOLUSD",1742656915181,96.92694788,129.02,128.98,29.43984788]
["bitfinex","SOLUSD",1742656915381,104.67764788,129.02,128.98,29.43984788]
["bitfinex","SOLUSD",1742656915582,15.02694788,129.01,128.98,6.66]
["bitfinex","SOLUSD",1742656915780,81.9,129.02,128.99,15.02694788]
["bitfinex","SOLUSD",1742656916192,81.9,129.02,128.98,29.43974788]
["bitfinex","SOLUSD",1742656918795,81.9,129.02,128.99,22.77924788]
["bitfinex","SOLUSD",1742656919495,81.9,129.02,128.99,7.7523]
["bitfinex","SOLUSD",1742656921885,81.9,129.04,128.99,22.77924788]
["bitfinex","SOLUSD",1742656922089,81.9,129.04,129.0,15.02694788]
["bitfinex","SOLUSD",1742656922603,81.9,129.04,128.99,22.77924788]
["bitfinex","SOLUSD",1742656922795,96.92694788,129.04,128.99,22.77924788]
["bitfinex","SOLUSD",1742656923591,104.67644788,129.04,128.99,22.77924788]
["bitfinex","SOLUSD",1742656924607,96.92694788,129.04,128.99,22.77924788]
["bitfinex","SOLUSD",1742656925507,104.67654788,129.04,128.99,22.77924788]
["bitfinex","SOLUSD",1742656926308,104.67654788,129.04,129.0,15.02694788]
["bitfinex","SOLUSD",1742656927485,104.67654788,129.04,128.99,22.77924788]
["bitfinex","SOLUSD",1742656931990,104.67654788,129.04,128.99,15.02694788]
["bitfinex","SOLUSD",1742656941117,89.6496,129.04,128.99,15.02694788]
["bitfinex","SOLUSD",1742656947120,89.6496,129.04,129.0,15.02694788]
["bitfinex","SOLUSD",1742656947999,81.9,129.04,129.01,15.02694788]
["bitfinex","SOLUSD",1742656948203,81.9,129.04,129.02,6.62]
["bitfinex","SOLUSD",1742656948603,81.9,129.04,129.02,21.64694788]
["bitfinex","SOLUSD",1742656950735,81.9,129.04,129.02,6.62]
["bitfinex","SOLUSD",1742656953111,7.749,129.05,129.02,6.62]
["bitfinex","SOLUSD",1742656953625,15.02694788,129.04,129.02,6.62]
["bitfinex","SOLUSD",1742656954945,22.77594788,129.05,129.02,6.62]
["bitfinex","SOLUSD",1742656958544,15.02694788,129.04,129.02,6.62]
["bitfinex","SOLUSD",1742656959035,96.92694788,129.04,129.02,6.62]
["bitfinex","SOLUSD",1742656959622,15.02694788,129.03,129.0,204.86]
["bitfinex","SOLUSD",1742656959821,15.02694788,129.03,129.01,6.6]
["bitfinex","SOLUSD",1742656960014,15.02694788,129.02,129.01,6.6]
["bitfinex","SOLUSD",1742656960336,22.77764788,129.02,129.01,6.6]
["bitfinex","SOLUSD",1742656964213,22.77764788,129.02,129.0,204.86]
["bitfinex","SOLUSD",1742656964414,15.02694788,129.01,129.0,204.86]
["bitfinex","SOLUSD",1742656964717,96.92694788,129.01,129.0,204.86]
["bitfinex","SOLUSD",1742656965115,104.67824788,129.01,129.0,204.86]
["bitfinex","SOLUSD",1742656965840,89.6513,129.01,129.0,204.86]
["bitfinex","SOLUSD",1742656966044,104.67824788,129.01,129.0,204.86]
["bitfinex","SOLUSD",1742656966247,104.67824788,129.01,128.99,6.6]
["bitfinex","SOLUSD",1742656969043,104.67824788,129.01,128.96,219.90694788]
["bitfinex","SOLUSD",1742656969260,81.9,129.0,128.99,6.6]
["bitfinex","SOLUSD",1742656969867,89.6519,129.0,128.99,6.6]
["bitfinex","SOLUSD",1742656970327,104.67884788,129.0,128.99,6.6]
["bitfinex","SOLUSD",1742656970849,89.6519,129.0,128.99,6.6]
["bitfinex","SOLUSD",1742656971149,104.67884788,129.0,128.99,6.6]
["bitfinex","SOLUSD",1742656972430,89.6519,129.0,128.99,6.6]
["bitfinex","SOLUSD",1742656973753,81.9,129.0,128.99,6.6]
["bitfinex","SOLUSD",1742656975542,96.92694788,129.0,128.96,212.634]
["bitfinex","SOLUSD",1742656975749,15.02694788,128.97,128.91,6.62]
["bitfinex","SOLUSD",1742656975933,15.02694788,128.94,128.92,6.62]
["bitfinex","SOLUSD",1742656977138,15.02694788,128.93,128.92,6.62]
["bitfinex","SOLUSD",1742656978949,22.78304788,128.93,128.92,6.62]
["bitfinex","SOLUSD",1742656979247,7.7561,128.93,128.92,6.62]
["bitfinex","SOLUSD",1742656990961,7.7555,128.94,128.92,6.62]
["bitfinex","SOLUSD",1742656994259,81.9,128.95,128.92,21.64694788]
["bitfinex","SOLUSD",1742656995560,89.6549,128.95,128.92,21.64694788]
["bitfinex","SOLUSD",1742656995748,89.6549,128.95,128.92,6.62]
["bitfinex","SOLUSD",1742656998155,104.68184788,128.95,128.92,6.62]
["bitfinex","SOLUSD",1742656998356,15.02694788,128.94,128.92,6.62]
["bitfinex","SOLUSD",1742656999847,22.78294788,128.94,128.92,6.62]
["bitfinex","SOLUSD",1742657003375,15.02694788,128.93,128.89,205.0]
["bitfinex","SOLUSD",1742657003663,15.02694788,128.92,128.91,6.6]
["bitfinex","SOLUSD",1742657004077,15.02694788,128.92,128.89,205.0]
["bitfinex","SOLUSD",1742657004252,15.02694787,128.9,128.89,211.6]
["bitfinex","SOLUSD",1742657004447,15.02694788,128.9,128.89,205.0]
["bitfinex","SOLUSD",1742657004645,15.02694788,128.9,128.87,6.6]
["bitfinex","SOLUSD",1742657005051,15.02694788,128.9,128.88,6.6]
["bitfinex","SOLUSD",1742657005679,22.78544788,128.9,128.88,6.6]
["bitfinex","SOLUSD",1742657006176,96.92694788,128.89,128.84,1.5441]
["bitfinex","SOLUSD",1742657006383,15.02694788,128.88,128.85,6.6]
["bitfinex","SOLUSD",1742657011460,15.02694788,128.88,128.83,227.78904788]
["bitfinex","SOLUSD",1742657011662,15.02694788,128.88,128.86,6.6]
["bitfinex","SOLUSD",1742657011968,15.02694788,128.87,128.86,6.6]
["bitfinex","SOLUSD",1742657012169,15.02694788,128.88,128.86,6.6]
["bitfinex","SOLUSD",1742657012474,15.02694788,128.88,128.87,6.6]
["bitfinex","SOLUSD",1742657014648,96.92694788,128.89,128.87,6.6]
["bitfinex","SOLUSD",1742657014871,81.9,128.89,128.87,6.6]
["bitfinex","SOLUSD",1742657015874,81.9,128.89,128.87,14.3596]
["bitfinex","SOLUSD",1742657018759,81.9,128.89,128.87,6.6]
["bitfinex","SOLUSD",1742657018960,96.92694788,128.89,128.87,6.6]
["bitfinex","SOLUSD",1742657022498,81.9,128.89,128.87,6.6]
["bitfinex","SOLUSD",1742657023885,81.9,128.89,128.86,15.02694788]
["bitfinex","SOLUSD",1742657024864,81.9,128.89,128.86,22.78704788]
["bitfinex","SOLUSD",1742657025184,96.92694788,128.89,128.87,6.58]
["bitfinex","SOLUSD",1742657026263,81.9,128.89,128.87,6.58]
["bitfinex","SOLUSD",1742657028983,81.9,128.89,128.87,29.36664788]
["bitfinex","SOLUSD",1742657029189,81.9,128.89,128.88,15.02694788]
["bitfinex","SOLUSD",1742657029487,81.9,128.91,128.88,15.02694788]
["bitfinex","SOLUSD",1742657029677,81.9,128.91,128.87,29.36664788]
["bitfinex","SOLUSD",1742657031384,96.92694788,128.91,128.87,29.36664788]
["bitfinex","SOLUSD",1742657037177,96.92694788,128.91,128.87,14.3397]
["bitfinex","SOLUSD",1742657038388,96.92694788,128.91,128.87,6.58]
["bitfinex","SOLUSD",1742657040597,15.02694788,128.9,128.87,6.58]
["bitfinex","SOLUSD",1742657041102,15.02694788,128.89,128.86,205.08]
["bitfinex","SOLUSD",1742657041283,15.02694788,128.88,128.87,6.58]
["bitfinex","SOLUSD",1742657043782,22.78574788,128.89,128.87,6.58]
["bitfinex","SOLUSD",1742657046509,15.02694788,128.89,128.87,6.58]
["bitfinex","SOLUSD",1742657048387,104.68514788,128.9,128.87,6.58]
["bitfinex","SOLUSD",1742657048585,81.9,128.9,128.87,29.36664788]
["bitfinex","SOLUSD",1742657049179,81.9,128.9,128.88,15.02694788]
["bitfinex","SOLUSD",1742657049783,81.9,128.9,128.87,29.36664788]
["bitfinex","SOLUSD",1742657049984,81.9,128.9,128.87,126.75682588]
["bitfinex","SOLUSD",1742657056024,81.9,128.92,128.88,15.02694788]
["bitfinex","SOLUSD",1742657056190,81.9,128.92,128.89,15.02694788]
["bitfinex","SOLUSD",1742657056809,81.9,128.92,128.9,15.02694788]
["bitfinex","SOLUSD",1742657056999,81.9,128.92,128.91,21.60694788]
["bitfinex","SOLUSD",1742657057319,81.9,128.95,128.91,21.60694788]
["bitfinex","SOLUSD",1742657057487,81.9,128.94,128.91,21.60694788]
["bitfinex","SOLUSD",1742657058106,81.9,128.94,128.91,29.36404788]
["bitfinex","SOLUSD",1742657058302,103.25794788,128.96,128.91,29.36404788]
["bitfinex","SOLUSD",1742657058509,81.9,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657058895,96.92694788,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657059915,96.92694788,128.96,128.92,22.78344788]
["bitfinex","SOLUSD",1742657061120,96.92694788,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657064015,104.68124788,128.96,128.91,29.36404788]
["bitfinex","SOLUSD",1742657064644,15.02694788,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742657064850,15.02694788,128.93,128.91,6.58]
["bitfinex","SOLUSD",1742657065147,15.02694788,128.92,128.91,6.58]
["bitfinex","SOLUSD",1742657065340,22.78364788,128.93,128.91,6.58]
["bitfinex","SOLUSD",1742657067145,96.92694788,128.92,128.9,6.58]
["bitfinex","SOLUSD",1742657067345,15.02694788,128.91,128.9,6.58]
["bitfinex","SOLUSD",1742657067734,81.9,128.92,128.9,6.58]
["bitfinex","SOLUSD",1742657067946,81.9,128.92,128.9,21.60694788]
["bitfinex","SOLUSD",1742657068523,81.9,128.94,128.91,15.02694788]
["bitfinex","SOLUSD",1742657071748,81.9,128.94,128.91,22.78414788]
["bitfinex","SOLUSD",1742657076255,81.9,128.94,128.91,15.02694788]
["bitfinex","SOLUSD",1742657081963,81.9,128.94,128.91,22.78414788]
["bitfinex","SOLUSD",1742657087063,104.68084788,128.97,128.92,15.02694788]
["bitfinex","SOLUSD",1742657087260,89.6539,128.97,128.93,15.02694788]
["bitfinex","SOLUSD",1742657087460,89.6539,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742657090870,104.68084788,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742657104697,15.02694788,128.96,128.94,6.58]
["bitfinex","SOLUSD",1742657105993,7.7549,128.95,128.94,6.58]
["bitfinex","SOLUSD",1742657107995,81.9,128.94,128.92,205.0]
["bitfinex","SOLUSD",1742657108199,96.92694788,128.93,128.9,6.58]
["bitfinex","SOLUSD",1742657108396,15.02694788,128.91,128.88,6.58]
["bitfinex","SOLUSD",1742657108593,15.02694788,128.9,128.88,6.58]
["bitfinex","SOLUSD",1742657109171,81.9,128.92,128.87,97.390178]
["bitfinex","SOLUSD",1742657109172,96.92694788,128.89,128.87,97.390178]
["bitfinex","SOLUSD",1742657109378,15.02694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657110102,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657111398,15.02694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657111577,81.9,128.89,128.87,97.390178]
["bitfinex","SOLUSD",1742657112085,96.92694788,128.89,128.87,97.390178]
["bitfinex","SOLUSD",1742657112590,15.02694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657115199,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657116389,15.02694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657120387,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657121799,15.02694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657122497,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657123994,15.02694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657130311,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657134019,15.02694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657134516,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657138813,15.02694788,128.89,128.87,97.390178]
["bitfinex","SOLUSD",1742657139203,20.0,128.9,128.87,97.390178]
["bitfinex","SOLUSD",1742657139402,35.02694788,128.9,128.87,97.390178]
["bitfinex","SOLUSD",1742657140409,42.78494788,128.9,128.87,97.390178]
["bitfinex","SOLUSD",1742657143607,81.9,128.89,128.87,97.390178]
["bitfinex","SOLUSD",1742657144320,104.68544788,128.89,128.87,97.390178]
["bitfinex","SOLUSD",1742657149420,81.9,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657149606,96.92694788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657150419,104.68604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657155334,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657157633,7.7591,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657163535,22.78604788,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657172450,108.2044114,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657173148,48.09661988,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657174134,108.2044114,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657176946,108.48873454,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657184655,42.00434302,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657184835,41.72001988,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657186433,101.8278114,128.88,128.87,97.390178]
["bitfinex","SOLUSD",1742657187139,103.75933454,128.88,128.87,53.957778]
["bitfinex","SOLUSD",1742657191975,102.11213454,128.88,128.87,53.957778]
["bitfinex","SOLUSD",1742657192472,42.00434302,128.88,128.87,53.957778]
["bitfinex","SOLUSD",1742657195059,102.11213454,128.88,128.87,53.957778]
["bitfinex","SOLUSD",1742657198451,42.00434302,128.88,128.87,53.957778]
["bitfinex","SOLUSD",1742657200982,41.72001988,128.88,128.87,53.957778]
["bitfinex","SOLUSD",1742657203477,22.78604788,128.88,128.87,53.957778]
["bitfinex","SOLUSD",1742657219398,42.00434302,128.88,128.83,1.6051]
["bitfinex","SOLUSD",1742657219612,15.02694788,128.84,128.8,1.6107]
["bitfinex","SOLUSD",1742657219898,15.02694788,128.82,128.8,1.6107]
["bitfinex","SOLUSD",1742657220075,15.02694788,128.81,128.79,6.58]
["bitfinex","SOLUSD",1742657220906,81.9,128.8,128.79,6.58]
["bitfinex","SOLUSD",1742657221594,89.6639,128.8,128.79,6.58]
["bitfinex","SOLUSD",1742657225206,81.9,128.8,128.79,6.58]
["bitfinex","SOLUSD",1742657225710,81.9,128.82,128.79,21.60694788]
["bitfinex","SOLUSD",1742657226007,81.9,128.82,128.8,6.58]
["bitfinex","SOLUSD",1742657226312,81.9,128.82,128.8,21.60694788]
["bitfinex","SOLUSD",1742657226811,81.9,128.82,128.81,16.63764788]
["bitfinex","SOLUSD",1742657227306,81.9,128.85,128.81,16.63764788]
["bitfinex","SOLUSD",1742657227494,81.9,128.85,128.82,15.02694788]
["bitfinex","SOLUSD",1742657228510,81.9,128.85,128.83,15.02694788]
["bitfinex","SOLUSD",1742657228811,81.9,128.85,128.84,6.58]
["bitfinex","SOLUSD",1742657230915,104.68784788,128.85,128.84,6.58]
["bitfinex","SOLUSD",1742657232197,104.68784788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657232427,15.02694788,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742657232713,104.68784788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657233722,89.6609,128.85,128.82,21.60694788]
["bitfinex","SOLUSD",1742657237621,81.9,128.85,128.82,21.60694788]
["bitfinex","SOLUSD",1742657239026,81.9,128.85,128.83,15.02694788]
["bitfinex","SOLUSD",1742657240827,81.9,128.85,128.84,15.02694788]
["bitfinex","SOLUSD",1742657242429,89.6609,128.85,128.83,15.02694788]
["bitfinex","SOLUSD",1742657242609,89.6609,128.85,128.82,21.60694788]
["bitfinex","SOLUSD",1742657246202,7.7609,128.85,128.82,21.60694788]
["bitfinex","SOLUSD",1742657247331,7.7603,128.86,128.82,21.60694788]
["bitfinex","SOLUSD",1742657248101,22.78724788,128.86,128.82,21.60694788]
["bitfinex","SOLUSD",1742657248301,22.78724788,128.86,128.82,6.58]
["bitfinex","SOLUSD",1742657249020,22.78724788,128.86,128.82,21.60694788]
["bitfinex","SOLUSD",1742657252127,104.68724788,128.86,128.82,21.60694788]
["bitfinex","SOLUSD",1742657254217,104.68724788,128.86,128.82,6.58]
["bitfinex","SOLUSD",1742657254411,124.08814788,128.86,128.82,21.60694788]
["bitfinex","SOLUSD",1742657254923,124.08814788,128.86,128.82,6.58]
["bitfinex","SOLUSD",1742657257738,89.6603,128.86,128.83,15.02694788]
["bitfinex","SOLUSD",1742657260415,81.9,128.86,128.83,15.02694788]
["bitfinex","SOLUSD",1742657261928,89.6604,128.86,128.83,15.02694788]
["bitfinex","SOLUSD",1742657262807,89.6604,128.86,128.82,21.60694788]
["bitfinex","SOLUSD",1742657271413,15.02694788,128.83,128.8,205.16]
["bitfinex","SOLUSD",1742657271618,15.02694788,128.81,128.8,205.16]
["bitfinex","SOLUSD",1742657273013,22.79024788,128.81,128.8,205.16]
["bitfinex","SOLUSD",1742657275834,7.7633,128.81,128.8,205.16]
["bitfinex","SOLUSD",1742657277239,22.79024788,128.81,128.8,205.16]
["bitfinex","SOLUSD",1742657278442,22.79024788,128.81,128.79,6.58]
["bitfinex","SOLUSD",1742657278615,15.02694788,128.8,128.79,6.58]
["bitfinex","SOLUSD",1742657279022,22.79084788,128.8,128.79,6.58]
["bitfinex","SOLUSD",1742657280038,22.79084788,128.8,128.76,16.60084788]
["bitfinex","SOLUSD",1742657280233,22.79084788,128.8,128.78,6.58]
["bitfinex","SOLUSD",1742657280638,104.69054788,128.81,128.78,6.58]
["bitfinex","SOLUSD",1742657281145,81.9,128.81,128.79,15.02694788]
["bitfinex","SOLUSD",1742657281345,81.9,128.83,128.79,15.02694788]
["bitfinex","SOLUSD",1742657281830,96.92694788,128.83,128.79,15.02694788]
["bitfinex","SOLUSD",1742657282031,104.68944788,128.83,128.79,15.02694788]
["bitfinex","SOLUSD",1742657282427,81.9,128.83,128.79,15.02694788]
["bitfinex","SOLUSD",1742657283339,81.9,128.83,128.79,22.79134788]
["bitfinex","SOLUSD",1742657283531,81.9,128.83,128.8,15.02694788]
["bitfinex","SOLUSD",1742657283734,81.9,128.83,128.79,15.02694788]
["bitfinex","SOLUSD",1742657284728,96.92694788,128.83,128.78,236.10524788]
["bitfinex","SOLUSD",1742657287047,96.92694788,128.83,128.79,15.02694788]
["bitfinex","SOLUSD",1742657287845,81.9,128.83,128.79,15.02694788]
["bitfinex","SOLUSD",1742657288050,81.9,128.83,128.8,15.02694788]
["bitfinex","SOLUSD",1742657288850,81.9,128.83,128.79,22.79114788]
["bitfinex","SOLUSD",1742657289553,81.9,128.83,128.8,15.02694788]
["bitfinex","SOLUSD",1742657290552,81.9,128.83,128.79,22.79114788]
["bitfinex","SOLUSD",1742657291954,96.92694788,128.83,128.79,22.79114788]
["bitfinex","SOLUSD",1742657292859,15.02694788,128.85,128.8,15.02694788]
["bitfinex","SOLUSD",1742657293033,15.02694788,128.85,128.81,15.02694788]
["bitfinex","SOLUSD",1742657293235,15.02694788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657293530,22.78794788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657293740,15.02694788,128.83,128.82,6.58]
["bitfinex","SOLUSD",1742657295535,89.6608,128.86,128.82,6.58]
["bitfinex","SOLUSD",1742657295747,104.68774788,128.86,128.82,14.3427]
["bitfinex","SOLUSD",1742657295944,12.25809598,128.91,128.85,15.02694788]
["bitfinex","SOLUSD",1742657295945,89.9879,128.91,128.85,15.02694788]
["bitfinex","SOLUSD",1742657296142,81.9,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657297658,81.9,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742657297855,96.92694788,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657298359,96.92694788,128.91,128.86,234.54704788]
["bitfinex","SOLUSD",1742657298553,81.9,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657298756,96.92694788,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657298951,81.9,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657299468,81.9,128.91,128.86,226.78694788]
["bitfinex","SOLUSD",1742657299469,15.02694788,128.9,128.86,226.78694788]
["bitfinex","SOLUSD",1742657300038,96.92694788,128.91,128.86,226.78694788]
["bitfinex","SOLUSD",1742657300245,96.92694788,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657302460,104.68434788,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657303442,104.68434788,128.91,128.86,226.78694788]
["bitfinex","SOLUSD",1742657306849,89.6574,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657309253,89.6574,128.91,128.88,15.02694788]
["bitfinex","SOLUSD",1742657309653,89.6574,128.91,128.87,15.02694788]
["bitfinex","SOLUSD",1742657310075,89.6574,128.91,128.87,220.12694788]
["bitfinex","SOLUSD",1742657310481,7.7565,128.93,128.89,15.02694788]
["bitfinex","SOLUSD",1742657310660,7.7565,128.93,128.9,21.60694788]
["bitfinex","SOLUSD",1742657311061,81.9,128.97,128.92,15.02694788]
["bitfinex","SOLUSD",1742657311273,81.9,128.97,128.91,0.28432314]
["bitfinex","SOLUSD",1742657311274,81.9,128.97,128.94,15.02694788]
["bitfinex","SOLUSD",1742657311475,81.9,128.97,128.95,6.6]
["bitfinex","SOLUSD",1742657311668,89.6539,128.97,128.95,6.6]
["bitfinex","SOLUSD",1742657312171,104.68084788,128.97,128.95,6.6]
["bitfinex","SOLUSD",1742657340504,15.02694788,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657342611,22.78124788,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657344384,7.7543,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657344581,22.78124788,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657346011,104.68124788,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657346512,89.6543,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657346685,81.9,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657356117,89.6543,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657356587,104.68124788,128.96,128.95,6.6]
["bitfinex","SOLUSD",1742657357624,104.68124788,128.96,128.91,205.0]
["bitfinex","SOLUSD",1742657357918,15.02694788,128.94,128.92,6.58]
["bitfinex","SOLUSD",1742657358890,7.7561,128.93,128.92,6.58]
["bitfinex","SOLUSD",1742657360218,22.78264788,128.94,128.92,6.58]
["bitfinex","SOLUSD",1742657361929,22.78264788,128.94,128.91,205.0]
["bitfinex","SOLUSD",1742657362133,15.02694788,128.92,128.91,205.0]
["bitfinex","SOLUSD",1742657362433,15.02694788,128.92,128.91,211.58]
["bitfinex","SOLUSD",1742657363026,15.02694788,128.93,128.91,211.58]
["bitfinex","SOLUSD",1742657363636,96.92694788,128.93,128.91,211.58]
["bitfinex","SOLUSD",1742657363935,96.92694788,128.93,128.91,205.0]
["bitfinex","SOLUSD",1742657363936,89.6567,128.92,128.91,205.0]
["bitfinex","SOLUSD",1742657367133,22.78364788,128.92,128.91,205.0]
["bitfinex","SOLUSD",1742657369234,15.02694788,128.92,128.91,205.0]
["bitfinex","SOLUSD",1742657370041,15.02694788,128.92,128.9,6.58]
["bitfinex","SOLUSD",1742657370240,15.02694788,128.93,128.9,6.58]
["bitfinex","SOLUSD",1742657370440,22.78264788,128.94,128.9,6.58]
["bitfinex","SOLUSD",1742657370646,22.78264788,128.94,128.9,14.3379]
["bitfinex","SOLUSD",1742657371143,22.78204788,128.95,128.9,29.36484788]
["bitfinex","SOLUSD",1742657371324,15.02694788,128.95,128.9,29.36484788]
["bitfinex","SOLUSD",1742657372423,22.78194788,128.95,128.9,29.36484788]
["bitfinex","SOLUSD",1742657373517,15.02694788,128.94,128.9,14.3379]
["bitfinex","SOLUSD",1742657373712,22.78244788,128.94,128.9,14.3379]
["bitfinex","SOLUSD",1742657375032,22.78244788,128.94,128.9,6.58]
["bitfinex","SOLUSD",1742657375624,15.02694788,128.93,128.9,6.58]
["bitfinex","SOLUSD",1742657376546,22.78244788,128.94,128.9,6.58]
["bitfinex","SOLUSD",1742657377556,22.78244788,128.94,128.9,14.3378]
["bitfinex","SOLUSD",1742657379960,15.02694788,128.94,128.9,14.3378]
["bitfinex","SOLUSD",1742657380552,22.78204788,128.95,128.9,29.36474788]
["bitfinex","SOLUSD",1742657384164,15.02694788,128.95,128.9,29.36474788]
["bitfinex","SOLUSD",1742657388468,22.78184788,128.95,128.9,29.36474788]
["bitfinex","SOLUSD",1742657389341,15.02694788,128.95,128.9,29.36474788]
["bitfinex","SOLUSD",1742657389541,7.7545,128.96,128.9,29.36474788]
["bitfinex","SOLUSD",1742657389744,15.02694788,128.96,128.91,15.02694788]
["bitfinex","SOLUSD",1742657390276,22.78084788,128.97,128.92,15.02694788]
["bitfinex","SOLUSD",1742657390865,22.78084788,128.97,128.92,22.78304788]
["bitfinex","SOLUSD",1742657391275,15.02694788,128.96,128.92,22.78304788]
["bitfinex","SOLUSD",1742657392265,15.02694788,128.96,128.91,22.78424788]
["bitfinex","SOLUSD",1742657394059,15.02694788,128.96,128.91,227.80424788]
["bitfinex","SOLUSD",1742657394876,15.02694788,128.95,128.91,227.80424788]
["bitfinex","SOLUSD",1742657396159,15.02694788,128.95,128.91,212.7773]
["bitfinex","SOLUSD",1742657399866,22.78184788,128.95,128.92,6.58]
["bitfinex","SOLUSD",1742657400064,15.02694788,128.94,128.92,6.58]
["bitfinex","SOLUSD",1742657400448,22.78294788,128.94,128.92,6.58]
["bitfinex","SOLUSD",1742657400665,15.02694788,128.93,128.92,6.58]
["bitfinex","SOLUSD",1742657402246,15.02694788,128.93,128.89,205.02]
["bitfinex","SOLUSD",1742657402247,15.02694788,128.93,128.91,6.58]
["bitfinex","SOLUSD",1742657402769,22.78324788,128.93,128.91,6.58]
["bitfinex","SOLUSD",1742657403469,22.78324788,128.93,128.89,205.02]
["bitfinex","SOLUSD",1742657403664,15.02694788,128.93,128.9,6.58]
["bitfinex","SOLUSD",1742657404059,22.78304788,128.93,128.9,6.58]
["bitfinex","SOLUSD",1742657406051,15.02694788,128.93,128.9,6.58]
["bitfinex","SOLUSD",1742657406470,15.02694788,128.95,128.9,29.36464788]
["bitfinex","SOLUSD",1742657406679,15.02694788,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742657407064,22.78164788,128.96,128.91,22.78374788]
["bitfinex","SOLUSD",1742657409175,15.02694788,128.96,128.91,22.78374788]
["bitfinex","SOLUSD",1742657409555,22.78084788,128.97,128.92,15.02694788]
["bitfinex","SOLUSD",1742657409753,7.7532,128.98,128.93,15.02694788]
["bitfinex","SOLUSD",1742657409958,15.02694788,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742657412174,15.02694788,128.95,128.94,6.58]
["bitfinex","SOLUSD",1742657414279,22.78154788,128.96,128.94,6.58]
["bitfinex","SOLUSD",1742657417259,22.78084788,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742657418168,7.7539,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742657419761,15.02694788,128.97,128.94,6.58]
["bitfinex","SOLUSD",1742657420370,15.02694788,128.96,128.94,6.58]
["bitfinex","SOLUSD",1742657420869,15.02694788,128.96,128.91,22.78404788]
["bitfinex","SOLUSD",1742657421071,15.02694788,128.96,128.92,6.58]
["bitfinex","SOLUSD",1742657421271,22.78154788,128.96,128.92,6.58]
["bitfinex","SOLUSD",1742657423680,22.78154788,128.96,128.92,21.60694788]
["bitfinex","SOLUSD",1742657424673,22.78074788,128.97,128.92,29.36334788]
["bitfinex","SOLUSD",1742657425873,15.02694788,128.97,128.92,29.36334788]
["bitfinex","SOLUSD",1742657426383,22.78064788,128.97,128.92,29.36334788]
["bitfinex","SOLUSD",1742657428676,22.78064788,128.97,128.92,21.60694788]
["bitfinex","SOLUSD",1742657431182,22.78064788,128.97,128.92,29.36354788]
["bitfinex","SOLUSD",1742657433588,22.78064788,128.97,128.92,234.36354788]
["bitfinex","SOLUSD",1742657438181,22.78064788,128.97,128.92,226.60694788]
["bitfinex","SOLUSD",1742657440075,15.02694788,128.95,128.92,211.58]
["bitfinex","SOLUSD",1742657440483,15.02694788,128.96,128.92,211.58]
["bitfinex","SOLUSD",1742657440685,15.02694788,128.96,128.92,205.0]
["bitfinex","SOLUSD",1742657440999,15.02694788,128.96,128.93,6.56]
["bitfinex","SOLUSD",1742657441186,15.02694788,128.95,128.93,6.56]
["bitfinex","SOLUSD",1742657442400,22.78124788,128.96,128.93,6.56]
["bitfinex","SOLUSD",1742657447700,15.02694788,128.95,128.93,6.56]
["bitfinex","SOLUSD",1742657449816,7.7555,128.94,128.93,6.56]
["bitfinex","SOLUSD",1742657451808,15.02694788,128.95,128.93,6.56]
["bitfinex","SOLUSD",1742657451809,22.78214788,128.95,128.93,6.56]
["bitfinex","SOLUSD",1742657452504,7.7552,128.95,128.93,6.56]
["bitfinex","SOLUSD",1742657453704,15.02694788,128.96,128.93,6.56]
["bitfinex","SOLUSD",1742657454892,15.02694788,128.98,128.93,29.34294788]
["bitfinex","SOLUSD",1742657455096,22.77944788,128.99,128.94,15.02694788]
["bitfinex","SOLUSD",1742657455293,15.02694788,129.0,128.96,15.02694788]
["bitfinex","SOLUSD",1742657455500,15.02694788,129.0,128.97,6.56]
["bitfinex","SOLUSD",1742657455900,15.02694788,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742657456299,15.02694788,128.98,128.97,6.56]
["bitfinex","SOLUSD",1742657457191,22.78004788,128.98,128.94,6.56]
["bitfinex","SOLUSD",1742657457392,15.02694788,128.95,128.94,6.56]
["bitfinex","SOLUSD",1742657458803,22.78184788,128.95,128.94,6.56]
["bitfinex","SOLUSD",1742657461012,22.78184788,128.95,128.93,6.56]
["bitfinex","SOLUSD",1742657461211,15.02694788,128.94,128.93,6.56]
["bitfinex","SOLUSD",1742657461918,22.78244788,128.94,128.93,6.56]
["bitfinex","SOLUSD",1742657462215,22.78244788,128.94,128.9,205.0]
["bitfinex","SOLUSD",1742657462426,22.78244788,128.94,128.91,6.56]
["bitfinex","SOLUSD",1742657462427,15.02694788,128.92,128.91,6.56]
["bitfinex","SOLUSD",1742657462728,15.02694788,128.93,128.91,6.56]
["bitfinex","SOLUSD",1742657463818,7.7567,128.92,128.91,6.56]
["bitfinex","SOLUSD",1742657466414,22.78364788,128.92,128.9,205.0]
["bitfinex","SOLUSD",1742657466620,15.02694788,128.91,128.9,211.56]
["bitfinex","SOLUSD",1742657468098,22.78424788,128.91,128.9,211.56]
["bitfinex","SOLUSD",1742657471220,7.7573,128.91,128.9,211.56]
["bitfinex","SOLUSD",1742657471407,15.02694788,128.92,128.9,211.56]
["bitfinex","SOLUSD",1742657472020,15.02694788,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657472501,7.7573,128.91,128.9,6.56]
["bitfinex","SOLUSD",1742657472700,22.78424788,128.91,128.86,221.69574788]
["bitfinex","SOLUSD",1742657472900,15.02694788,128.9,128.88,6.56]
["bitfinex","SOLUSD",1742657474022,7.7585,128.89,128.88,6.56]
["bitfinex","SOLUSD",1742657475101,7.7585,128.89,128.86,205.04]
["bitfinex","SOLUSD",1742657475416,7.7585,128.89,128.87,6.56]
["bitfinex","SOLUSD",1742657475621,22.78544788,128.89,128.87,6.56]
["bitfinex","SOLUSD",1742657476421,15.02694788,128.89,128.87,6.56]
["bitfinex","SOLUSD",1742657476823,22.78504788,128.9,128.87,6.56]
["bitfinex","SOLUSD",1742657477203,15.02694788,128.9,128.87,6.56]
["bitfinex","SOLUSD",1742657477604,22.78484788,128.9,128.88,6.56]
["bitfinex","SOLUSD",1742657478105,15.02694788,128.9,128.88,6.56]
["bitfinex","SOLUSD",1742657479529,22.78484788,128.9,128.88,6.56]
["bitfinex","SOLUSD",1742657480330,15.02694788,128.89,128.86,205.04]
["bitfinex","SOLUSD",1742657480510,19.3905,128.93,128.83,6.56]
["bitfinex","SOLUSD",1742657480511,20.0,128.85,128.83,6.56]
["bitfinex","SOLUSD",1742657480823,35.02694788,128.85,128.83,6.56]
["bitfinex","SOLUSD",1742657482328,42.78824788,128.85,128.83,6.56]
["bitfinex","SOLUSD",1742657482817,15.02694788,128.84,128.83,6.56]
["bitfinex","SOLUSD",1742657484210,22.78844788,128.84,128.83,6.56]
["bitfinex","SOLUSD",1742657486535,15.02694788,128.84,128.83,6.56]
["bitfinex","SOLUSD",1742657487122,22.78844788,128.84,128.83,6.56]
["bitfinex","SOLUSD",1742657489150,15.02694788,128.84,128.83,6.56]
["bitfinex","SOLUSD",1742657489316,15.02694788,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742657489517,42.78804788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657491036,35.02694788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657491228,20.0,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657497144,22.78744788,128.86,128.82,29.36954788]
["bitfinex","SOLUSD",1742657497145,15.02694788,128.86,128.82,29.36954788]
["bitfinex","SOLUSD",1742657499430,15.02694788,128.86,128.82,14.3426]
["bitfinex","SOLUSD",1742657501056,22.78734788,128.86,128.83,6.58]
["bitfinex","SOLUSD",1742657501949,15.02694788,128.85,128.83,6.58]
["bitfinex","SOLUSD",1742657502258,7.7604,128.86,128.83,6.58]
["bitfinex","SOLUSD",1742657502259,15.02694788,128.84,128.83,6.58]
["bitfinex","SOLUSD",1742657502753,22.78894788,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742657502953,15.02694788,128.83,128.82,6.58]
["bitfinex","SOLUSD",1742657503264,7.762,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742657503265,22.78894788,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742657505155,22.78894788,128.84,128.79,24.81562388]
["bitfinex","SOLUSD",1742657505358,22.78894788,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742657509165,15.02694788,128.83,128.79,2.024176]
["bitfinex","SOLUSD",1742657509339,15.02694788,128.82,128.8,6.58]
["bitfinex","SOLUSD",1742657509934,15.02694788,128.83,128.8,6.58]
["bitfinex","SOLUSD",1742657510871,22.78964788,128.83,128.8,6.58]
["bitfinex","SOLUSD",1742657514455,7.7617,128.84,128.8,21.60694788]
["bitfinex","SOLUSD",1742657514637,15.02694788,128.85,128.8,29.37054788]
["bitfinex","SOLUSD",1742657515047,22.78794788,128.85,128.8,29.37054788]
["bitfinex","SOLUSD",1742657517259,15.02694788,128.85,128.8,29.37054788]
["bitfinex","SOLUSD",1742657517463,22.78744788,128.86,128.81,15.02694788]
["bitfinex","SOLUSD",1742657518364,15.02694788,128.85,128.81,22.79024788]
["bitfinex","SOLUSD",1742657519450,15.02694788,128.84,128.8,29.37064788]
["bitfinex","SOLUSD",1742657521252,22.78734788,128.86,128.81,15.02694788]
["bitfinex","SOLUSD",1742657522082,22.78734788,128.86,128.81,22.79004788]
["bitfinex","SOLUSD",1742657522281,22.78734788,128.86,128.81,15.02694788]
["bitfinex","SOLUSD",1742657524270,22.78734788,128.86,128.81,22.79014788]
["bitfinex","SOLUSD",1742657525368,22.78734788,128.86,128.81,15.02694788]
["bitfinex","SOLUSD",1742657525677,15.02694788,128.85,128.8,211.76]
["bitfinex","SOLUSD",1742657525851,15.02694788,128.84,128.8,211.76]
["bitfinex","SOLUSD",1742657526267,22.78844788,128.84,128.8,211.76]
["bitfinex","SOLUSD",1742657526453,7.7615,128.84,128.8,211.76]
["bitfinex","SOLUSD",1742657527979,22.78844788,128.84,128.81,6.58]
["bitfinex","SOLUSD",1742657528280,15.02694788,128.82,128.8,205.18]
["bitfinex","SOLUSD",1742657528485,15.02694788,128.83,128.8,211.76]
["bitfinex","SOLUSD",1742657529487,7.7627,128.82,128.8,211.76]
["bitfinex","SOLUSD",1742657529647,7.7627,128.82,128.8,205.18]
["bitfinex","SOLUSD",1742657529648,22.78964788,128.82,128.8,205.18]
["bitfinex","SOLUSD",1742657529986,15.02694788,128.81,128.8,205.18]
["bitfinex","SOLUSD",1742657531156,22.78964788,128.82,128.8,205.18]
["bitfinex","SOLUSD",1742657531362,15.02694788,128.82,128.8,205.18]
["bitfinex","SOLUSD",1742657532170,22.78974788,128.82,128.8,205.18]
["bitfinex","SOLUSD",1742657532371,15.02694788,128.81,128.8,205.18]
["bitfinex","SOLUSD",1742657533278,7.7628,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742657533481,15.02694788,128.81,128.79,2.024176]
["bitfinex","SOLUSD",1742657534079,22.79044788,128.81,128.79,2.024176]
["bitfinex","SOLUSD",1742657536257,22.78994788,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742657536577,7.763,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742657537985,22.78924788,128.83,128.79,2.024176]
["bitfinex","SOLUSD",1742657538169,22.78884788,128.84,128.79,24.81552388]
["bitfinex","SOLUSD",1742657538368,15.02694788,128.84,128.79,24.81552388]
["bitfinex","SOLUSD",1742657538685,20.0,128.83,128.81,15.02694788]
["bitfinex","SOLUSD",1742657538867,22.78744788,128.86,128.82,6.58]
["bitfinex","SOLUSD",1742657539062,7.7605,128.86,128.82,6.58]
["bitfinex","SOLUSD",1742657539362,15.02694788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657539568,22.78784788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657539769,15.02694788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657539966,15.02694788,128.86,128.82,14.3427]
["bitfinex","SOLUSD",1742657541685,7.7599,128.87,128.82,29.36964788]
["bitfinex","SOLUSD",1742657541989,15.02694788,128.86,128.82,29.36964788]
["bitfinex","SOLUSD",1742657543981,22.78734788,128.86,128.82,21.60694788]
["bitfinex","SOLUSD",1742657544284,15.02694788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657544604,22.78784788,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742657545079,15.02694788,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742657545671,15.02694788,128.83,128.82,6.58]
["bitfinex","SOLUSD",1742657546158,35.02694788,128.83,128.82,6.58]
["bitfinex","SOLUSD",1742657546567,42.78904788,128.83,128.82,6.58]
["bitfinex","SOLUSD",1742657546769,42.78904788,128.83,128.81,205.2]
["bitfinex","SOLUSD",1742657547065,15.02694788,128.82,128.81,205.2]
["bitfinex","SOLUSD",1742657547474,15.16910945,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742657547786,15.02694788,128.8,128.79,2.024176]
["bitfinex","SOLUSD",1742657548865,22.79084788,128.8,128.79,2.024176]
["bitfinex","SOLUSD",1742657549362,22.79044788,128.81,128.79,2.024176]
["bitfinex","SOLUSD",1742657552271,22.78994788,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742657553372,7.763,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742657553573,7.9433,128.86,128.8,15.02694788]
["bitfinex","SOLUSD",1742657553881,15.02694788,128.85,128.8,15.02694788]
["bitfinex","SOLUSD",1742657554287,15.02694788,128.84,128.79,24.81562388]
["bitfinex","SOLUSD",1742657554986,22.78864788,128.84,128.79,24.81562388]
["bitfinex","SOLUSD",1742657557284,15.02694788,128.83,128.79,2.024176]
["bitfinex","SOLUSD",1742657557586,15.02694788,128.83,128.8,6.58]
["bitfinex","SOLUSD",1742657557765,22.78864788,128.84,128.8,6.58]
["bitfinex","SOLUSD",1742657558271,22.78814788,128.85,128.8,21.60694788]
["bitfinex","SOLUSD",1742657559668,30.73064788,128.86,128.81,15.02694788]
["bitfinex","SOLUSD",1742657559874,15.02694788,128.85,128.8,29.37054788]
["bitfinex","SOLUSD",1742657560475,15.02694788,128.84,128.8,6.58]
["bitfinex","SOLUSD",1742657562976,7.7615,128.85,128.8,29.37074788]
["bitfinex","SOLUSD",1742657563172,15.02694788,128.84,128.8,29.37074788]
["bitfinex","SOLUSD",1742657563373,15.7038,128.86,128.81,15.02694788]
["bitfinex","SOLUSD",1742657563581,20.0,128.85,128.82,15.02694788]
["bitfinex","SOLUSD",1742657564385,15.02694788,128.87,128.82,15.02694788]
["bitfinex","SOLUSD",1742657564602,22.78674788,128.87,128.82,22.78914788]
["bitfinex","SOLUSD",1742657565285,15.02694788,128.87,128.83,15.02694788]
["bitfinex","SOLUSD",1742657565475,15.02694788,128.87,128.84,6.58]
["bitfinex","SOLUSD",1742657566888,22.78624788,128.88,128.84,6.58]
["bitfinex","SOLUSD",1742657568195,18.933972,128.93,128.87,15.02694788]
["bitfinex","SOLUSD",1742657568493,15.02694788,128.91,128.88,6.58]
["bitfinex","SOLUSD",1742657568695,15.02694788,128.92,128.88,6.58]
["bitfinex","SOLUSD",1742657569406,22.78404788,128.92,128.88,6.58]
["bitfinex","SOLUSD",1742657570107,15.02694788,128.91,128.88,6.58]
["bitfinex","SOLUSD",1742657571106,7.7579,128.9,128.88,6.58]
["bitfinex","SOLUSD",1742657571280,22.78484788,128.9,128.88,6.58]
["bitfinex","SOLUSD",1742657571979,42.78484788,128.9,128.88,6.58]
["bitfinex","SOLUSD",1742657575102,15.02694788,128.89,128.88,6.58]
["bitfinex","SOLUSD",1742657575307,7.7591,128.88,128.85,6.56]
["bitfinex","SOLUSD",1742657575489,22.78604788,128.88,128.85,6.56]
["bitfinex","SOLUSD",1742657575683,22.78604788,128.88,128.83,15.02694788]
["bitfinex","SOLUSD",1742657575881,42.18384788,128.88,128.85,6.56]
["bitfinex","SOLUSD",1742657578293,27.1569,128.88,128.85,6.56]
["bitfinex","SOLUSD",1742657580389,7.7591,128.88,128.85,6.56]
["bitfinex","SOLUSD",1742657580615,7.7587,128.89,128.86,15.02694788]
["bitfinex","SOLUSD",1742657582708,7.7581,128.9,128.87,15.02694788]
["bitfinex","SOLUSD",1742657582912,0.14216157,128.93,128.85,8.1285]
["bitfinex","SOLUSD",1742657582913,7.7575,128.91,128.89,15.02694788]
["bitfinex","SOLUSD",1742657583104,7.7575,128.91,128.9,6.56]
["bitfinex","SOLUSD",1742657583808,7.757,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657586405,22.78394788,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657588322,7.757,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657588700,7.7563,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657588895,7.7121,128.97,128.91,15.02694788]
["bitfinex","SOLUSD",1742657589126,15.02694788,128.96,128.91,15.02694788]
["bitfinex","SOLUSD",1742657589327,15.02694788,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742657589535,15.02694788,128.95,128.9,228.25544788]
["bitfinex","SOLUSD",1742657589814,7.7555,128.94,128.9,228.25544788]
["bitfinex","SOLUSD",1742657598119,15.02694788,128.93,128.9,205.1]
["bitfinex","SOLUSD",1742657598319,15.02694788,128.93,128.91,6.56]
["bitfinex","SOLUSD",1742657599420,7.7567,128.92,128.91,6.56]
["bitfinex","SOLUSD",1742657601632,7.7561,128.93,128.91,6.56]
["bitfinex","SOLUSD",1742657603133,7.7561,128.93,128.89,15.02694788]
["bitfinex","SOLUSD",1742657603434,7.7561,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657608504,7.7556,128.94,128.9,21.58694788]
["bitfinex","SOLUSD",1742657608705,7.755,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742657609640,7.755,128.95,128.92,15.02694788]
["bitfinex","SOLUSD",1742657610232,7.755,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742657611736,22.78194788,128.95,128.9,23.11364788]
["bitfinex","SOLUSD",1742657611931,7.755,128.95,128.9,23.11364788]
["bitfinex","SOLUSD",1742657612155,22.78194788,128.95,128.9,23.11364788]
["bitfinex","SOLUSD",1742657619332,22.78194788,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742657620139,22.78194788,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742657620835,15.02694788,128.94,128.92,6.56]
["bitfinex","SOLUSD",1742657623642,22.78294788,128.94,128.92,6.56]
["bitfinex","SOLUSD",1742657624515,7.756,128.94,128.92,6.56]
["bitfinex","SOLUSD",1742657632542,15.02694788,128.96,128.92,6.56]
["bitfinex","SOLUSD",1742657634548,7.7549,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742657636445,15.02694788,128.96,128.92,6.56]
["bitfinex","SOLUSD",1742657637839,7.7541,128.97,128.92,29.34364788]
["bitfinex","SOLUSD",1742657638041,7.7541,128.97,128.93,15.02694788]
["bitfinex","SOLUSD",1742657638345,22.78104788,128.97,128.92,29.34364788]
["bitfinex","SOLUSD",1742657638744,15.02694788,128.96,128.92,14.3167]
["bitfinex","SOLUSD",1742657638950,15.02694788,128.96,128.92,6.56]
["bitfinex","SOLUSD",1742657639151,7.7531,128.98,128.92,6.56]
["bitfinex","SOLUSD",1742657639353,15.02694788,128.96,128.92,6.56]
["bitfinex","SOLUSD",1742657640946,7.7544,128.96,128.92,21.58694788]
["bitfinex","SOLUSD",1742657642253,7.7544,128.96,128.92,6.56]
["bitfinex","SOLUSD",1742657642425,7.7544,128.96,128.92,21.58694788]
["bitfinex","SOLUSD",1742657643048,22.78094788,128.97,128.92,29.34354788]
["bitfinex","SOLUSD",1742657643552,22.78094788,128.97,128.92,21.58694788]
["bitfinex","SOLUSD",1742657645646,7.7532,128.98,128.93,15.02694788]
["bitfinex","SOLUSD",1742657645950,7.7532,128.98,128.94,15.02694788]
["bitfinex","SOLUSD",1742657646655,22.78014788,128.98,128.94,15.02694788]
["bitfinex","SOLUSD",1742657646856,22.78014788,128.98,128.93,15.02694788]
["bitfinex","SOLUSD",1742657647561,15.02694788,128.97,128.93,15.02694788]
["bitfinex","SOLUSD",1742657647743,22.78114788,128.97,128.93,15.02694788]
["bitfinex","SOLUSD",1742657648854,22.78114788,128.97,128.92,21.58694788]
["bitfinex","SOLUSD",1742657649057,22.78114788,128.97,128.93,15.02694788]
["bitfinex","SOLUSD",1742657649866,7.7542,128.97,128.93,15.02694788]
["bitfinex","SOLUSD",1742657650160,22.78034788,128.98,128.93,22.78304788]
["bitfinex","SOLUSD",1742657650352,22.77964788,128.99,128.95,15.02694788]
["bitfinex","SOLUSD",1742657650551,22.77964788,128.99,128.96,6.56]
["bitfinex","SOLUSD",1742657651266,35.02694788,128.97,128.96,6.56]
["bitfinex","SOLUSD",1742657651441,35.02694788,128.97,128.91,205.02]
["bitfinex","SOLUSD",1742657651647,35.02694788,128.97,128.92,6.56]
["bitfinex","SOLUSD",1742657651648,15.02694788,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742657651873,15.02694788,128.94,128.92,6.56]
["bitfinex","SOLUSD",1742657652172,22.78284788,128.94,128.92,6.56]
["bitfinex","SOLUSD",1742657652668,7.7559,128.94,128.92,6.56]
["bitfinex","SOLUSD",1742657652861,22.78284788,128.94,128.91,205.02]
["bitfinex","SOLUSD",1742657653060,22.78284788,128.94,128.91,211.58]
["bitfinex","SOLUSD",1742657655066,7.7559,128.94,128.91,211.58]
["bitfinex","SOLUSD",1742657656168,7.7559,128.94,128.91,226.60694788]
["bitfinex","SOLUSD",1742657658068,7.7543,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657659450,22.78124788,128.96,128.91,226.60694788]
["bitfinex","SOLUSD",1742657660171,42.16704788,128.96,128.91,226.60694788]
["bitfinex","SOLUSD",1742657661873,22.78124788,128.96,128.91,226.60694788]
["bitfinex","SOLUSD",1742657662170,22.78124788,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657662171,7.7543,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657666860,22.78124788,128.96,128.91,21.58694788]
["bitfinex","SOLUSD",1742657671984,7.7543,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657672480,27.7539,128.97,128.92,15.02694788]
["bitfinex","SOLUSD",1742657673286,42.78084788,128.97,128.92,15.02694788]
["bitfinex","SOLUSD",1742657673579,42.78084788,128.97,128.92,22.78334788]
["bitfinex","SOLUSD",1742657673783,7.7534,128.98,128.94,15.02694788]
["bitfinex","SOLUSD",1742657673967,7.7534,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742657674365,7.7527,128.99,128.95,21.58694788]
["bitfinex","SOLUSD",1742657675386,22.77964788,128.99,128.95,21.58694788]
["bitfinex","SOLUSD",1742657675881,22.77964788,128.99,128.95,6.56]
["bitfinex","SOLUSD",1742657676088,15.02694788,128.96,128.95,6.56]
["bitfinex","SOLUSD",1742657676285,15.02694788,128.97,128.95,6.56]
["bitfinex","SOLUSD",1742657677383,7.7543,128.96,128.95,6.56]
["bitfinex","SOLUSD",1742657680770,19.3813,128.99,128.95,6.56]
["bitfinex","SOLUSD",1742657680979,22.78004788,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742657681772,7.7531,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742657682690,22.78004788,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742657684912,7.7519,129.0,128.95,21.58694788]
["bitfinex","SOLUSD",1742657685123,7.7519,129.0,128.96,15.02694788]
["bitfinex","SOLUSD",1742657686203,22.77844788,129.01,128.96,15.02694788]
["bitfinex","SOLUSD",1742657686598,22.77704788,129.03,128.98,15.02694788]
["bitfinex","SOLUSD",1742657686783,22.77704788,129.03,128.99,6.56]
["bitfinex","SOLUSD",1742657689811,7.7513,129.01,128.99,6.56]
["bitfinex","SOLUSD",1742657700801,15.02694788,129.06,129.0,15.02694788]
["bitfinex","SOLUSD",1742657701113,20.0,129.05,129.02,15.02694788]
["bitfinex","SOLUSD",1742657701314,22.77464788,129.07,129.03,6.56]
["bitfinex","SOLUSD",1742657701616,7.7477,129.07,129.03,21.58694788]
["bitfinex","SOLUSD",1742657701813,15.02694788,129.08,129.03,21.58694788]
["bitfinex","SOLUSD",1742657702599,22.77414788,129.08,129.03,21.58694788]
["bitfinex","SOLUSD",1742657704198,22.77414788,129.08,129.03,6.56]
["bitfinex","SOLUSD",1742657704398,22.77414788,129.08,129.04,15.02694788]
["bitfinex","SOLUSD",1742657704811,7.7459,129.1,129.05,15.02694788]
["bitfinex","SOLUSD",1742657705017,15.02694788,129.09,129.05,15.02694788]
["bitfinex","SOLUSD",1742657705712,22.77394788,129.09,129.05,15.02694788]
["bitfinex","SOLUSD",1742657706217,22.77394788,129.09,129.04,15.02694788]
["bitfinex","SOLUSD",1742657706523,15.02694788,129.08,129.04,15.02694788]
["bitfinex","SOLUSD",1742657707422,15.02694788,129.09,129.04,15.02694788]
["bitfinex","SOLUSD",1742657707922,15.02694788,129.09,129.05,15.02694788]
["bitfinex","SOLUSD",1742657708225,22.77284788,129.1,129.05,15.02694788]
["bitfinex","SOLUSD",1742657708599,7.7459,129.1,129.06,15.02694788]
["bitfinex","SOLUSD",1742657708800,7.7459,129.1,129.07,6.56]
["bitfinex","SOLUSD",1742657716422,15.02694788,129.09,129.07,6.56]
["bitfinex","SOLUSD",1742657717009,15.02694788,129.08,129.07,6.56]
["bitfinex","SOLUSD",1742657717512,15.02694788,129.08,129.05,204.86]
["bitfinex","SOLUSD",1742657717711,15.02694788,129.08,129.06,6.56]
["bitfinex","SOLUSD",1742657718631,7.7477,129.07,129.06,6.56]
["bitfinex","SOLUSD",1742657726042,22.77464788,129.07,129.06,6.56]
["bitfinex","SOLUSD",1742657726427,22.77464788,129.07,129.05,204.86]
["bitfinex","SOLUSD",1742657726741,22.77524788,129.06,129.05,211.42]
["bitfinex","SOLUSD",1742657728726,22.77524788,129.06,129.05,204.86]
["bitfinex","SOLUSD",1742657729040,22.77524788,129.06,129.04,6.56]
["bitfinex","SOLUSD",1742657729246,15.02694788,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742657729446,15.02694788,129.05,129.0,15.31127102]
["bitfinex","SOLUSD",1742657729652,15.02694788,129.04,129.01,6.56]
["bitfinex","SOLUSD",1742657730647,7.7501,129.03,129.01,6.56]
["bitfinex","SOLUSD",1742657731235,7.7501,129.03,129.02,6.56]
["bitfinex","SOLUSD",1742657732750,7.7495,129.04,129.02,6.56]
["bitfinex","SOLUSD",1742657733342,22.77644788,129.04,129.02,6.56]
["bitfinex","SOLUSD",1742657735744,7.7495,129.04,129.02,6.56]
["bitfinex","SOLUSD",1742657736554,22.77604788,129.05,129.02,6.56]
["bitfinex","SOLUSD",1742657737050,7.7484,129.06,129.02,21.58694788]
["bitfinex","SOLUSD",1742657737263,7.7479,129.07,129.03,15.02694788]
["bitfinex","SOLUSD",1742657738764,22.77424788,129.08,129.03,22.77694788]
["bitfinex","SOLUSD",1742657741069,22.77424788,129.08,129.04,204.84]
["bitfinex","SOLUSD",1742657741263,22.77424788,129.08,129.04,219.86694788]
["bitfinex","SOLUSD",1742657743775,22.77424788,129.08,129.04,227.61644788]
["bitfinex","SOLUSD",1742657744146,15.02694788,129.1,129.05,15.02694788]
["bitfinex","SOLUSD",1742657744345,15.02694788,129.1,129.06,21.58694788]
["bitfinex","SOLUSD",1742657744754,22.77244788,129.11,129.06,21.58694788]
["bitfinex","SOLUSD",1742657745369,22.77244788,129.11,129.06,29.33494788]
["bitfinex","SOLUSD",1742657746376,15.02694788,129.1,129.06,21.58694788]
["bitfinex","SOLUSD",1742657746960,15.02694788,129.1,129.06,29.33504788]
["bitfinex","SOLUSD",1742657747573,22.77244788,129.11,129.06,29.33504788]
["bitfinex","SOLUSD",1742657750460,15.02694788,129.1,129.06,21.58694788]
["bitfinex","SOLUSD",1742657750659,15.02694788,129.1,129.06,6.56]
["bitfinex","SOLUSD",1742657752880,22.77244788,129.11,129.06,21.58694788]
["bitfinex","SOLUSD",1742657755353,15.02694788,129.1,129.06,6.56]
["bitfinex","SOLUSD",1742657756883,22.77324788,129.1,129.06,211.34]
["bitfinex","SOLUSD",1742657758883,15.02694788,129.09,129.06,211.34]
["bitfinex","SOLUSD",1742657759761,15.02694788,129.08,129.06,211.34]
["bitfinex","SOLUSD",1742657760091,15.02694788,129.08,129.07,6.56]
["bitfinex","SOLUSD",1742657760468,15.02694788,129.08,129.06,204.78]
["bitfinex","SOLUSD",1742657760667,35.02694788,129.07,129.06,211.34]
["bitfinex","SOLUSD",1742657760877,42.77464788,129.07,129.06,211.34]
["bitfinex","SOLUSD",1742657761092,42.77464788,129.07,129.06,204.78]
["bitfinex","SOLUSD",1742657763489,42.77464788,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657763676,15.02694788,129.06,129.04,6.56]
["bitfinex","SOLUSD",1742657764157,42.77464788,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657764359,7.7477,129.07,129.04,21.58694788]
["bitfinex","SOLUSD",1742657764556,7.7473,129.08,129.04,21.58694788]
["bitfinex","SOLUSD",1742657764869,15.02694788,129.09,129.05,15.02694788]
["bitfinex","SOLUSD",1742657764870,22.77364788,129.09,129.05,15.02694788]
["bitfinex","SOLUSD",1742657765394,22.77364788,129.09,129.04,21.58694788]
["bitfinex","SOLUSD",1742657766089,15.02694788,129.08,129.04,6.56]
["bitfinex","SOLUSD",1742657766292,15.02694788,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657767382,7.7483,129.06,129.04,6.56]
["bitfinex","SOLUSD",1742657769295,7.7479,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657769869,22.77434788,129.08,129.04,21.58694788]
["bitfinex","SOLUSD",1742657773887,7.7474,129.08,129.04,21.58694788]
["bitfinex","SOLUSD",1742657774385,42.77364788,129.09,129.04,29.33644788]
["bitfinex","SOLUSD",1742657774892,27.7467,129.09,129.05,15.02694788]
["bitfinex","SOLUSD",1742657776174,42.77364788,129.09,129.04,29.33644788]
["bitfinex","SOLUSD",1742657776594,42.77364788,129.09,129.04,21.58694788]
["bitfinex","SOLUSD",1742657777171,15.02694788,129.08,129.04,6.56]
["bitfinex","SOLUSD",1742657778289,22.77414788,129.08,129.04,6.56]
["bitfinex","SOLUSD",1742657778588,7.7472,129.08,129.04,29.33634788]
["bitfinex","SOLUSD",1742657778982,42.77374788,129.09,129.04,29.33634788]
["bitfinex","SOLUSD",1742657779383,42.77374788,129.09,129.04,21.58694788]
["bitfinex","SOLUSD",1742657780889,7.7477,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657785891,22.77464788,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657788812,7.7477,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657790410,15.02694788,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657791703,22.77504788,129.07,129.04,6.56]
["bitfinex","SOLUSD",1742657792707,22.77404788,129.08,129.04,6.56]
["bitfinex","SOLUSD",1742657797709,42.14184788,129.08,129.04,6.56]
["bitfinex","SOLUSD",1742657797912,15.02694788,129.06,129.04,6.56]
["bitfinex","SOLUSD",1742657798101,15.02694788,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742657799215,22.77584788,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742657800014,22.77584788,129.05,129.03,204.82]
["bitfinex","SOLUSD",1742657800325,22.77584788,129.05,129.04,6.56]
["bitfinex","SOLUSD",1742657800815,22.77584788,129.05,129.03,211.38]
["bitfinex","SOLUSD",1742657801114,15.02694788,129.04,129.03,211.38]
["bitfinex","SOLUSD",1742657802812,15.02694788,129.05,129.03,211.38]
["bitfinex","SOLUSD",1742657803721,15.02694788,129.06,129.03,211.38]
["bitfinex","SOLUSD",1742657804115,15.02694788,129.07,129.03,211.38]
["bitfinex","SOLUSD",1742657804818,22.77474788,129.07,129.03,211.38]
["bitfinex","SOLUSD",1742657805014,6.0924,129.09,129.03,234.15684788]
["bitfinex","SOLUSD",1742657805015,15.02694788,129.08,129.03,234.15684788]
["bitfinex","SOLUSD",1742657805320,15.02694788,129.08,129.04,15.02694788]
["bitfinex","SOLUSD",1742657805618,22.77364788,129.09,129.04,15.02694788]
["bitfinex","SOLUSD",1742657807203,22.77364788,129.09,129.04,22.77624788]
["bitfinex","SOLUSD",1742657807408,15.02694788,129.08,129.04,15.02694788]
["bitfinex","SOLUSD",1742657807609,15.02694788,129.08,129.03,234.15684788]
["bitfinex","SOLUSD",1742657808497,15.02694788,129.08,129.04,15.02694788]
["bitfinex","SOLUSD",1742657810125,15.02694788,129.08,129.04,22.77634788]
["bitfinex","SOLUSD",1742657810624,22.77404788,129.08,129.04,22.77634788]
["bitfinex","SOLUSD",1742657811426,15.02694788,129.08,129.04,22.77634788]
["bitfinex","SOLUSD",1742657813501,7.746,129.1,129.05,26.39844886]
["bitfinex","SOLUSD",1742657813703,22.77294788,129.1,129.06,15.02694788]
["bitfinex","SOLUSD",1742657814013,20.0,129.08,129.07,6.56]
["bitfinex","SOLUSD",1742657819929,7.7454,129.11,129.07,6.56]
["bitfinex","SOLUSD",1742657820128,22.77234788,129.11,129.07,6.56]
["bitfinex","SOLUSD",1742657821029,15.02694788,129.1,129.07,6.56]
["bitfinex","SOLUSD",1742657823328,22.77284788,129.1,129.07,6.56]
["bitfinex","SOLUSD",1742657823726,20.9147,129.13,129.07,14.3077]
["bitfinex","SOLUSD",1742657823727,15.02694788,129.11,129.07,14.3077]
["bitfinex","SOLUSD",1742657824712,22.77244788,129.11,129.07,6.56]
["bitfinex","SOLUSD",1742657824909,15.02694788,129.1,129.07,6.56]
["bitfinex","SOLUSD",1742657825614,15.02694788,129.09,129.07,6.56]
["bitfinex","SOLUSD",1742657825829,22.77404788,129.08,129.07,6.56]
["bitfinex","SOLUSD",1742657826230,22.77404788,129.08,129.06,204.8]
["bitfinex","SOLUSD",1742657826530,15.02694788,129.07,129.06,204.8]
["bitfinex","SOLUSD",1742657826916,15.02694788,129.07,129.05,6.56]
["bitfinex","SOLUSD",1742657827233,15.02694788,129.06,129.03,6.56]
["bitfinex","SOLUSD",1742657827533,6.1763,129.07,129.03,6.56]
["bitfinex","SOLUSD",1742657827534,15.02694788,129.05,129.03,6.56]
["bitfinex","SOLUSD",1742657828134,22.77634788,129.05,129.03,6.56]
["bitfinex","SOLUSD",1742657832243,7.7485,129.06,129.03,6.56]
["bitfinex","SOLUSD",1742657832433,35.02694788,129.07,129.03,6.56]
["bitfinex","SOLUSD",1742657832632,15.02694788,129.06,129.03,6.56]
["bitfinex","SOLUSD",1742657833034,15.02694788,129.05,129.03,6.56]
["bitfinex","SOLUSD",1742657834845,15.02694788,129.04,129.03,6.56]
["bitfinex","SOLUSD",1742657836843,22.77644788,129.04,129.03,6.56]
["bitfinex","SOLUSD",1742657847243,22.77644788,129.04,129.01,6.56]
["bitfinex","SOLUSD",1742657847441,22.77764788,129.02,129.01,6.56]
["bitfinex","SOLUSD",1742657848649,22.77764788,129.02,128.98,204.86]
["bitfinex","SOLUSD",1742657848851,8.46694788,128.99,128.98,204.86]
["bitfinex","SOLUSD",1742657849045,8.46694788,128.99,128.98,211.42]
["bitfinex","SOLUSD",1742657849856,8.46694788,128.99,128.98,204.86]
["bitfinex","SOLUSD",1742657850551,16.21944788,128.99,128.98,204.86]
["bitfinex","SOLUSD",1742657862257,16.21944788,128.99,128.88,1.6301]
["bitfinex","SOLUSD",1742657862258,20.0,128.95,128.88,1.6301]
["bitfinex","SOLUSD",1742657862449,15.02694788,128.94,128.88,1.6301]
["bitfinex","SOLUSD",1742657862949,15.02694788,128.92,128.88,1.6301]
["bitfinex","SOLUSD",1742657863255,15.02694788,128.92,128.89,6.56]
["bitfinex","SOLUSD",1742657863566,22.78374788,128.92,128.89,6.56]
["bitfinex","SOLUSD",1742657864162,15.02694788,128.91,128.89,6.56]
["bitfinex","SOLUSD",1742657864546,15.02694788,128.9,128.89,6.56]
["bitfinex","SOLUSD",1742657865050,15.02694788,128.9,128.86,40.10319674]
["bitfinex","SOLUSD",1742657865255,15.02694788,128.9,128.87,6.56]
["bitfinex","SOLUSD",1742657866060,22.78534788,128.9,128.87,6.56]
["bitfinex","SOLUSD",1742657868361,15.02694788,128.91,128.87,6.56]
["bitfinex","SOLUSD",1742657869069,15.02694788,128.91,128.87,21.58694788]
["bitfinex","SOLUSD",1742657869368,15.02694788,128.92,128.87,21.58694788]
["bitfinex","SOLUSD",1742657870149,22.78364788,128.92,128.87,21.58694788]
["bitfinex","SOLUSD",1742657872272,22.78364788,128.92,128.87,29.34654788]
["bitfinex","SOLUSD",1742657877672,22.78364788,128.92,128.87,234.38654788]
["bitfinex","SOLUSD",1742657880380,15.02694788,128.92,128.87,234.38654788]
["bitfinex","SOLUSD",1742657880672,15.02694788,128.92,128.88,15.02694788]
["bitfinex","SOLUSD",1742657881374,15.02694788,128.92,128.88,22.78574788]
["bitfinex","SOLUSD",1742657881573,96.92694788,128.95,128.91,15.02694788]
["bitfinex","SOLUSD",1742657881779,81.9,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742657882780,96.92694788,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742657883776,81.9,128.95,128.92,14.3167]
["bitfinex","SOLUSD",1742657884279,81.9,128.95,128.92,29.34364788]
["bitfinex","SOLUSD",1742657884484,96.92694788,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742657884659,104.68194788,128.95,128.92,6.56]
["bitfinex","SOLUSD",1742657886583,15.02694788,128.94,128.92,6.56]
["bitfinex","SOLUSD",1742657886788,35.02694788,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657887782,20.0,128.93,128.9,21.58694788]
["bitfinex","SOLUSD",1742657887963,20.0,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657893187,27.7561,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657894668,20.0,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657897086,104.68274788,128.94,128.9,6.56]
["bitfinex","SOLUSD",1742657899071,15.02694788,128.92,128.87,22.78644788]
["bitfinex","SOLUSD",1742657899271,15.02694788,128.92,128.87,40.23659674]
["bitfinex","SOLUSD",1742657901188,22.78404788,128.92,128.87,40.23659674]
["bitfinex","SOLUSD",1742657904089,15.02694788,128.91,128.87,25.20964886]
["bitfinex","SOLUSD",1742657905191,15.02694788,128.91,128.86,221.62784788]
["bitfinex","SOLUSD",1742657905192,96.92694788,128.91,128.88,6.56]
["bitfinex","SOLUSD",1742657906094,7.7579,128.9,128.86,205.04]
["bitfinex","SOLUSD",1742657906399,15.02694788,128.89,128.86,211.6]
["bitfinex","SOLUSD",1742657907597,7.7591,128.88,128.86,211.6]
["bitfinex","SOLUSD",1742657908097,96.92694788,128.89,128.86,211.6]
["bitfinex","SOLUSD",1742657908098,104.68564788,128.89,128.86,211.6]
["bitfinex","SOLUSD",1742657908681,81.9,128.89,128.86,226.62694788]
["bitfinex","SOLUSD",1742657912904,81.9,128.89,128.86,234.38724788]
["bitfinex","SOLUSD",1742657915818,81.9,128.89,128.87,15.02694788]
["bitfinex","SOLUSD",1742657917730,81.9,128.89,128.88,15.02694788]
["bitfinex","SOLUSD",1742657918023,81.9,128.92,128.88,15.02694788]
["bitfinex","SOLUSD",1742657918929,81.9,128.92,128.88,22.78574788]
["bitfinex","SOLUSD",1742657919831,96.92694788,128.92,128.88,22.78574788]
["bitfinex","SOLUSD",1742657920131,104.68374788,128.92,128.87,22.78644788]
["bitfinex","SOLUSD",1742657923810,96.92694788,128.92,128.88,26.40874886]
["bitfinex","SOLUSD",1742657924012,81.9,128.92,128.88,41.43569674]
["bitfinex","SOLUSD",1742657928838,96.92694788,128.94,128.89,15.02694788]
["bitfinex","SOLUSD",1742657929141,96.92694788,128.94,128.9,6.56]
["bitfinex","SOLUSD",1742657929344,81.9,128.94,128.9,21.58694788]
["bitfinex","SOLUSD",1742657929944,96.92694788,128.94,128.9,6.56]
["bitfinex","SOLUSD",1742657931156,104.68244788,128.94,128.9,6.56]
["bitfinex","SOLUSD",1742657931350,15.02694788,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657932037,15.02694788,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657932845,96.92694788,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657933653,104.68344788,128.93,128.9,6.56]
["bitfinex","SOLUSD",1742657936439,15.02694788,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657936641,15.02694788,128.91,128.9,6.56]
["bitfinex","SOLUSD",1742657936945,15.02694788,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657937950,22.78414788,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657938334,89.6572,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657939848,81.9,128.92,128.9,6.56]
["bitfinex","SOLUSD",1742657940042,81.9,128.92,128.9,21.58694788]
["bitfinex","SOLUSD",1742657940439,81.9,128.92,128.9,29.34474788]
["bitfinex","SOLUSD",1742657943760,81.9,128.92,128.91,33.67659674]
["bitfinex","SOLUSD",1742657943961,89.6544,128.96,128.91,33.67659674]
["bitfinex","SOLUSD",1742657944261,89.6544,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657944643,104.68134788,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657945241,89.6544,128.96,128.92,15.02694788]
["bitfinex","SOLUSD",1742657945440,89.6544,128.96,128.92,22.78344788]
["bitfinex","SOLUSD",1742657945441,81.9,128.96,128.92,22.78344788]
["bitfinex","SOLUSD",1742657946341,89.6543,128.96,128.92,22.78344788]
["bitfinex","SOLUSD",1742657947266,81.9,128.96,128.92,22.78344788]
["bitfinex","SOLUSD",1742657947766,81.9,128.96,128.93,15.02694788]
["bitfinex","SOLUSD",1742657947940,81.9,128.96,128.94,21.58694788]
["bitfinex","SOLUSD",1742657948143,81.9,128.98,128.94,21.58694788]
["bitfinex","SOLUSD",1742657948342,22.77964788,128.99,128.95,15.02694788]
["bitfinex","SOLUSD",1742657948565,7.7527,128.99,128.95,15.02694788]
["bitfinex","SOLUSD",1742657948963,96.92694788,129.0,128.95,15.02694788]
["bitfinex","SOLUSD",1742657948964,104.67914788,129.0,128.95,15.02694788]
["bitfinex","SOLUSD",1742657950263,15.02694788,128.99,128.95,15.02694788]
["bitfinex","SOLUSD",1742657950570,15.02694788,128.98,128.94,25.20964886]
["bitfinex","SOLUSD",1742657951266,7.7531,128.98,128.94,40.23659674]
["bitfinex","SOLUSD",1742657953057,22.78004788,128.98,128.94,40.23659674]
["bitfinex","SOLUSD",1742657953368,22.78004788,128.98,128.94,25.20964886]
["bitfinex","SOLUSD",1742657955170,22.78004788,128.98,128.94,40.23659674]
["bitfinex","SOLUSD",1742657956871,22.78004788,128.98,128.94,25.20964886]
["bitfinex","SOLUSD",1742657958361,22.78004788,128.98,128.94,40.23659674]
["bitfinex","SOLUSD",1742657960167,22.78004788,128.98,128.94,25.20964886]
["bitfinex","SOLUSD",1742657961951,15.02694788,128.97,128.94,25.20964886]
["bitfinex","SOLUSD",1742657964173,7.7539,128.97,128.94,6.56]
["bitfinex","SOLUSD",1742657964372,7.7539,128.97,128.94,21.58694788]
["bitfinex","SOLUSD",1742657964565,7.7534,128.98,128.94,21.58694788]
["bitfinex","SOLUSD",1742657965064,81.9,129.0,128.96,15.02694788]
["bitfinex","SOLUSD",1742657965263,96.92694788,129.0,128.96,15.02694788]
["bitfinex","SOLUSD",1742657965864,81.9,129.0,128.96,15.02694788]
["bitfinex","SOLUSD",1742657966066,89.6521,129.0,128.96,15.02694788]
["bitfinex","SOLUSD",1742657966473,81.9,129.0,128.96,22.78124788]
["bitfinex","SOLUSD",1742657966674,81.9,129.0,128.98,15.02694788]
["bitfinex","SOLUSD",1742657966876,20.0,129.0,128.99,6.56]
["bitfinex","SOLUSD",1742657971976,27.7519,129.0,128.96,0.28432314]
["bitfinex","SOLUSD",1742657972179,42.77884788,129.0,128.99,6.56]
["bitfinex","SOLUSD",1742657973380,27.7519,129.0,128.99,6.56]
["bitfinex","SOLUSD",1742657975360,42.77884788,129.0,128.99,6.56]
["bitfinex","SOLUSD",1742657975880,42.77884788,129.0,128.96,15.02694788]
["bitfinex","SOLUSD",1742657976072,42.77884788,129.0,128.97,6.56]
["bitfinex","SOLUSD",1742657976559,42.77884788,129.0,128.98,6.56]
["bitfinex","SOLUSD",1742657979705,27.7519,129.0,128.98,6.56]
["bitfinex","SOLUSD",1742657988700,20.0,129.0,128.98,6.56]
["bitfinex","SOLUSD",1742657988994,20.0,129.0,128.98,21.58694788]
["bitfinex","SOLUSD",1742657989199,81.9,129.01,128.98,21.58694788]
["bitfinex","SOLUSD",1742657996484,81.9,129.01,128.98,226.50694788]
["bitfinex","SOLUSD",1742657999991,22.77794788,129.02,128.98,226.50694788]
["bitfinex","SOLUSD",1742658000391,22.77794788,129.02,128.98,211.48]
["bitfinex","SOLUSD",1742658000992,15.02694788,129.01,128.98,211.48]
["bitfinex","SOLUSD",1742658001507,22.77864788,129.01,128.98,211.48]
["bitfinex","SOLUSD",1742658002810,22.77864788,129.01,128.98,204.92]
["bitfinex","SOLUSD",1742658003011,22.77864788,129.01,128.99,6.56]
["bitfinex","SOLUSD",1742658005503,22.77884788,129.0,128.99,6.56]
["bitfinex","SOLUSD",1742658005699,22.77884788,129.0,128.98,204.92]
["bitfinex","SOLUSD",1742658006016,15.02694788,128.99,128.98,6.56]
["bitfinex","SOLUSD",1742658007111,7.7525,128.99,128.98,6.56]
["bitfinex","SOLUSD",1742658007518,104.67944788,128.99,128.94,204.92]
["bitfinex","SOLUSD",1742658007723,15.02694788,128.96,128.94,204.92]
["bitfinex","SOLUSD",1742658007893,15.02694788,128.96,128.94,211.48]
["bitfinex","SOLUSD",1742658008716,96.92694788,128.95,128.94,204.92]
["bitfinex","SOLUSD",1742658008915,7.7555,128.94,128.88,238.88091988]
["bitfinex","SOLUSD",1742658009089,15.02694788,128.93,128.91,6.56]
["bitfinex","SOLUSD",1742658010231,116.92694788,128.92,128.91,6.56]
["bitfinex","SOLUSD",1742658010525,116.92694788,128.92,128.88,204.92]
["bitfinex","SOLUSD",1742658010704,15.02694788,128.9,128.89,6.56]
["bitfinex","SOLUSD",1742658011221,22.78484788,128.9,128.88,211.48]
["bitfinex","SOLUSD",1742658011403,15.02694788,128.89,128.88,211.48]
["bitfinex","SOLUSD",1742658011715,15.02694788,128.89,128.88,204.92]
["bitfinex","SOLUSD",1742658012295,15.02694788,128.89,128.82,204.96]
["bitfinex","SOLUSD",1742658012598,15.02694788,128.86,128.83,6.56]
["bitfinex","SOLUSD",1742658012897,15.02694788,128.87,128.83,6.56]
["bitfinex","SOLUSD",1742658014497,22.78684788,128.87,128.83,6.56]
["bitfinex","SOLUSD",1742658014703,15.02694788,128.86,128.83,6.56]
["bitfinex","SOLUSD",1742658015702,15.02694788,128.84,128.83,6.56]
["bitfinex","SOLUSD",1742658016213,22.78874788,128.84,128.82,204.96]
["bitfinex","SOLUSD",1742658016413,15.02694788,128.83,128.82,204.96]
["bitfinex","SOLUSD",1742658018614,22.78904788,128.83,128.82,204.96]
["bitfinex","SOLUSD",1742658023818,22.78904788,128.83,128.79,2.024176]
["bitfinex","SOLUSD",1742658024018,15.02694788,128.8,128.79,2.024176]
["bitfinex","SOLUSD",1742658024415,81.9,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742658025005,81.9,128.82,128.79,9.788676]
["bitfinex","SOLUSD",1742658025726,81.9,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742658025931,96.92694788,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742658026125,15.02694788,128.81,128.79,2.024176]
["bitfinex","SOLUSD",1742658027032,104.68974788,128.82,128.79,2.024176]
["bitfinex","SOLUSD",1742658028926,15.02694788,128.81,128.79,2.024176]
["bitfinex","SOLUSD",1742658029738,22.79024788,128.81,128.79,2.024176]
["bitfinex","SOLUSD",1742658030437,15.02694788,128.8,128.79,2.024176]
["bitfinex","SOLUSD",1742658030839,15.02694788,128.8,128.79,8.584176]
["bitfinex","SOLUSD",1742658033030,15.02694788,128.81,128.79,8.584176]
["bitfinex","SOLUSD",1742658033416,104.68984788,128.82,128.79,8.584176]
["bitfinex","SOLUSD",1742658035137,81.9,128.81,128.79,8.584176]
["bitfinex","SOLUSD",1742658037140,81.9,128.81,128.79,2.024176]
["bitfinex","SOLUSD",1742658037438,81.9,128.81,128.79,8.584176]
["bitfinex","SOLUSD",1742658040349,96.92694788,128.81,128.79,8.584176]
["bitfinex","SOLUSD",1742658041855,81.9,128.81,128.79,8.584176]
["bitfinex","SOLUSD",1742658042022,81.9,128.81,128.79,16.348676]
["bitfinex","SOLUSD",1742658042531,81.9,128.85,128.8,15.02694788]
["bitfinex","SOLUSD",1742658042720,81.9,128.85,128.79,16.348676]
["bitfinex","SOLUSD",1742658042721,81.9,128.85,128.81,15.02694788]
["bitfinex","SOLUSD",1742658042925,81.9,128.85,128.79,35.282648]
["bitfinex","SOLUSD",1742658042926,96.92694788,128.85,128.8,33.96091988]
["bitfinex","SOLUSD",1742658044623,104.68794788,128.85,128.8,41.72451988]
["bitfinex","SOLUSD",1742658046028,15.02694788,128.83,128.79,8.584176]
["bitfinex","SOLUSD",1742658046944,15.02694788,128.83,128.79,31.37552388]
["bitfinex","SOLUSD",1742658047242,96.92694788,128.84,128.79,31.37552388]
["bitfinex","SOLUSD",1742658049347,104.68864788,128.84,128.79,31.37552388]
["bitfinex","SOLUSD",1742658050048,15.02694788,128.83,128.79,8.584176]
["bitfinex","SOLUSD",1742658050541,81.9,128.82,128.79,8.584176]
["bitfinex","SOLUSD",1742658053428,96.92694788,128.82,128.79,8.584176]
["bitfinex","SOLUSD",1742658054851,81.9,128.82,128.79,8.584176]
["bitfinex","SOLUSD",1742658057349,89.6628,128.82,128.79,8.584176]
["bitfinex","SOLUSD",1742658057542,104.68974788,128.82,128.79,8.584176]
["bitfinex","SOLUSD",1742658058058,81.9,128.82,128.8,21.58694788]
["bitfinex","SOLUSD",1742658058853,81.9,128.82,128.81,22.79024788]
["bitfinex","SOLUSD",1742658059059,89.6599,128.87,128.81,41.72421988]
["bitfinex","SOLUSD",1742658059372,81.9,128.86,128.82,15.02694788]
["bitfinex","SOLUSD",1742658060141,81.9,128.86,128.83,15.02694788]
["bitfinex","SOLUSD",1742658060447,81.9,128.86,128.84,6.56]
["bitfinex","SOLUSD",1742658062366,21.44144788,128.88,128.84,14.3215]
["bitfinex","SOLUSD",1742658062600,81.9,128.89,128.85,15.02694788]
["bitfinex","SOLUSD",1742658062763,81.9,128.89,128.86,22.78724788]
["bitfinex","SOLUSD",1742658063101,81.9,128.89,128.87,6.56]
["bitfinex","SOLUSD",1742658063965,81.9,128.89,128.87,29.34664788]
["bitfinex","SOLUSD",1742658064372,81.9,128.89,128.88,15.02694788]
["bitfinex","SOLUSD",1742658065172,81.9,128.89,128.87,14.3197]
["bitfinex","SOLUSD",1742658065173,81.9,128.89,128.87,21.58694788]
["bitfinex","SOLUSD",1742658067360,81.9,128.89,128.87,29.34664788]
["bitfinex","SOLUSD",1742658067686,96.92694788,128.91,128.87,29.34664788]
["bitfinex","SOLUSD",1742658069484,81.9,128.91,128.89,15.02694788]
["bitfinex","SOLUSD",1742658069990,81.9,128.91,128.88,15.02694788]
["bitfinex","SOLUSD",1742658070362,81.9,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742658071471,81.9,128.91,128.88,7.759]
["bitfinex","SOLUSD",1742658072176,81.9,128.91,128.88,22.78594788]
["bitfinex","SOLUSD",1742658073691,96.92694788,128.91,128.87,6.56]
["bitfinex","SOLUSD",1742658074170,81.9,128.91,128.87,21.58694788]
["bitfinex","SOLUSD",1742658074488,81.9,128.91,128.87,29.34654788]
["bitfinex","SOLUSD",1742658075271,81.9,128.91,128.88,15.02694788]
["bitfinex","SOLUSD",1742658075989,81.9,128.91,128.88,22.78574788]
["bitfinex","SOLUSD",1742658076594,81.9,128.91,128.89,15.02694788]
["bitfinex","SOLUSD",1742658077093,81.9,128.91,128.88,22.78574788]
["bitfinex","SOLUSD",1742658079194,81.9,128.91,128.87,29.34644788]
["bitfinex","SOLUSD",1742658082791,81.9,128.91,128.88,22.78574788]
["bitfinex","SOLUSD",1742658083179,81.9,128.91,128.89,15.02694788]
["bitfinex","SOLUSD",1742658083580,81.9,128.93,128.89,15.02694788]
["bitfinex","SOLUSD",1742658083784,81.9,128.93,128.88,7.7588]
["bitfinex","SOLUSD",1742658083785,81.9,128.93,128.9,15.02694788]
["bitfinex","SOLUSD",1742658083975,81.9,128.93,128.91,21.58694788]
["bitfinex","SOLUSD",1742658084398,81.9,128.95,128.92,15.02694788]
["bitfinex","SOLUSD",1742658084781,81.9,128.95,128.92,22.78314788]
["bitfinex","SOLUSD",1742658086402,81.9,128.95,128.92,15.02694788]
["bitfinex","SOLUSD",1742658087283,81.9,128.95,128.93,15.02694788]
["bitfinex","SOLUSD",1742658087484,81.9,128.97,128.94,15.02694788]
["bitfinex","SOLUSD",1742658087685,81.9,128.97,128.95,6.56]
["bitfinex","SOLUSD",1742658088406,81.9,128.97,128.95,21.58694788]
["bitfinex","SOLUSD",1742658088911,81.9,128.99,128.96,15.02694788]
["bitfinex","SOLUSD",1742658089087,81.9,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658093904,89.6514,129.01,128.97,15.02694788]
["bitfinex","SOLUSD",1742658100145,15.02694788,128.99,128.96,204.98]
["bitfinex","SOLUSD",1742658100438,15.02694788,128.99,128.96,211.54]
["bitfinex","SOLUSD",1742658100645,15.02694788,129.0,128.96,211.54]
["bitfinex","SOLUSD",1742658101730,7.7525,128.99,128.96,211.54]
["bitfinex","SOLUSD",1742658105527,89.6525,128.99,128.96,226.56694788]
["bitfinex","SOLUSD",1742658106236,89.6525,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658106644,81.9,128.99,128.98,15.02694788]
["bitfinex","SOLUSD",1742658107018,81.9,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658107619,89.6525,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658108043,89.6525,128.99,128.96,226.56694788]
["bitfinex","SOLUSD",1742658108441,89.6525,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658108745,81.9,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658109225,89.6526,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658109642,89.6526,128.99,128.96,226.56694788]
["bitfinex","SOLUSD",1742658109831,104.67954788,128.99,128.96,211.54]
["bitfinex","SOLUSD",1742658110143,89.6526,128.99,128.96,226.56694788]
["bitfinex","SOLUSD",1742658111244,89.6526,128.99,128.96,211.54]
["bitfinex","SOLUSD",1742658112840,89.6526,128.99,128.96,204.98]
["bitfinex","SOLUSD",1742658113045,89.6526,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742658114239,104.67954788,128.99,128.97,6.56]
["bitfinex","SOLUSD",1742658115453,15.02694788,128.98,128.94,204.96]
["bitfinex","SOLUSD",1742658115628,109.0339,128.99,128.95,6.56]
["bitfinex","SOLUSD",1742658115830,15.02694788,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742658116349,7.7537,128.97,128.95,6.56]
["bitfinex","SOLUSD",1742658117950,7.7537,128.97,128.96,6.56]
["bitfinex","SOLUSD",1742658126352,89.6533,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742658126556,81.9,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742658126742,81.9,128.98,128.96,21.58694788]
["bitfinex","SOLUSD",1742658126943,81.9,128.98,128.97,15.02694788]
["bitfinex","SOLUSD",1742658127957,81.9,128.98,128.96,21.58694788]
["bitfinex","SOLUSD",1742658131961,7.7526,128.99,128.96,21.58694788]
["bitfinex","SOLUSD",1742658132164,7.7526,128.99,128.96,6.56]
["bitfinex","SOLUSD",1742658133456,22.77954788,128.99,128.96,6.56]
["bitfinex","SOLUSD",1742658134268,15.02694788,128.98,128.96,6.56]
["bitfinex","SOLUSD",1742658135348,7.7537,128.97,128.96,6.56]
["bitfinex","SOLUSD",1742658136455,7.7531,128.98,128.94,219.98694788]
["bitfinex","SOLUSD",1742658136644,7.7531,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742658137862,89.6531,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742658142943,81.9,128.98,128.95,29.34164788]
["bitfinex","SOLUSD",1742658143366,81.9,128.98,128.96,15.02694788]
["bitfinex","SOLUSD",1742658145572,81.9,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658148846,89.6533,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658149464,81.9,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658152071,89.6532,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658153847,81.9,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658154167,81.9,128.98,128.96,15.02694788]
["bitfinex","SOLUSD",1742658155157,81.9,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658155662,89.6533,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658157272,89.6533,128.98,128.95,226.52694788]
["bitfinex","SOLUSD",1742658162076,89.6533,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658174465,89.6533,128.98,128.95,226.52694788]
["bitfinex","SOLUSD",1742658176087,89.6533,128.98,128.95,211.5]
["bitfinex","SOLUSD",1742658178090,89.6533,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742658193190,89.6533,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658197318,89.6533,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742658211204,81.9,128.98,128.95,6.56]
["bitfinex","SOLUSD",1742658211382,81.9,128.98,128.95,21.58694788]
["bitfinex","SOLUSD",1742658212809,81.9,129.02,128.97,15.02694788]
["bitfinex","SOLUSD",1742658213195,89.6508,129.02,128.99,15.02694788]
["bitfinex","SOLUSD",1742658213392,89.6508,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742658214904,104.67774788,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742658225287,81.9,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742658227717,81.9,129.02,129.0,29.31874788]
["bitfinex","SOLUSD",1742658228012,81.9,129.02,129.01,15.02694788]
["bitfinex","SOLUSD",1742658228394,22.77604788,129.05,129.01,15.02694788]
["bitfinex","SOLUSD",1742658228608,104.67604788,129.05,129.01,15.02694788]
["bitfinex","SOLUSD",1742658229511,15.02694788,129.04,129.0,21.56694788]
["bitfinex","SOLUSD",1742658229716,15.02694788,129.03,129.0,6.54]
["bitfinex","SOLUSD",1742658230219,15.02694788,129.02,129.0,6.54]
["bitfinex","SOLUSD",1742658230420,22.77824788,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742658231711,22.77824788,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742658234621,104.67824788,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742658236524,104.67824788,129.01,128.98,204.94]
["bitfinex","SOLUSD",1742658236723,104.67824788,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742658237907,89.6513,129.01,128.99,6.54]
["bitfinex","SOLUSD",1742658241833,89.6513,129.01,128.97,15.02694788]
["bitfinex","SOLUSD",1742658242006,89.6513,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742658242210,89.6513,129.01,128.97,15.02694788]
["bitfinex","SOLUSD",1742658242506,89.6513,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742658253571,81.9,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658272195,89.652,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658272701,81.9,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658287721,20.0,128.97,128.96,211.46]
["bitfinex","SOLUSD",1742658287894,96.92694788,128.98,128.96,204.92]
["bitfinex","SOLUSD",1742658288096,15.02694788,128.98,128.96,204.92]
["bitfinex","SOLUSD",1742658288495,7.7537,128.97,128.96,204.92]
["bitfinex","SOLUSD",1742658289019,22.78064788,128.97,128.96,204.92]
["bitfinex","SOLUSD",1742658289233,42.78064788,128.97,128.96,204.92]
["bitfinex","SOLUSD",1742658293608,42.78064788,128.97,128.91,15.02694788]
["bitfinex","SOLUSD",1742658293827,15.02694788,128.95,128.93,6.54]
["bitfinex","SOLUSD",1742658294027,15.02694788,128.96,128.93,6.54]
["bitfinex","SOLUSD",1742658296008,22.78154788,128.96,128.93,6.54]
["bitfinex","SOLUSD",1742658298610,35.02694788,128.97,128.93,21.56694788]
["bitfinex","SOLUSD",1742658298806,20.0,128.97,128.95,15.02694788]
["bitfinex","SOLUSD",1742658299112,81.9,128.96,128.95,15.02694788]
["bitfinex","SOLUSD",1742658301615,81.9,128.96,128.95,22.78184788]
["bitfinex","SOLUSD",1742658301814,81.9,128.99,128.95,41.71581988]
["bitfinex","SOLUSD",1742658302014,81.9,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658302335,81.9,128.99,128.98,6.54]
["bitfinex","SOLUSD",1742658303747,81.9,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742658304662,104.67824788,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742658304863,15.02694788,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658305962,7.752,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658306864,104.67844788,129.01,128.98,6.54]
["bitfinex","SOLUSD",1742658308057,81.9,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658308966,89.6523,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658313352,81.9,129.0,128.98,21.56694788]
["bitfinex","SOLUSD",1742658314957,81.9,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658315161,89.6519,129.0,128.98,6.54]
["bitfinex","SOLUSD",1742658319675,81.9,128.99,128.98,6.54]
["bitfinex","SOLUSD",1742658324974,81.9,128.99,128.97,15.02694788]
["bitfinex","SOLUSD",1742658325177,81.9,128.99,128.97,21.56694788]
["bitfinex","SOLUSD",1742658335889,81.9,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658336188,89.6525,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658336385,81.9,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658338170,89.6526,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658342974,89.6526,128.99,128.96,15.02694788]
["bitfinex","SOLUSD",1742658343174,89.6526,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658350103,81.9,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658355991,89.6525,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658356396,81.9,128.99,128.97,6.54]
["bitfinex","SOLUSD",1742658367802,81.9,128.99,128.97,21.56694788]
["bitfinex","SOLUSD",1742658369231,81.9,128.99,128.97,29.32054788]
["bitfinex","SOLUSD",1742658369422,81.9,128.99,128.98,15.02694788]
["bitfinex","SOLUSD",1742658369714,89.6498,129.04,128.98,15.02694788]
["bitfinex","SOLUSD",1742658369930,89.6498,129.04,129.0,15.02694788]
["bitfinex","SOLUSD",1742658369931,20.0,129.01,129.0,15.02694788]
["bitfinex","SOLUSD",1742658370095,20.0,129.01,129.0,21.56694788]
["bitfinex","SOLUSD",1742658370298,89.6498,129.04,129.0,21.56694788]
["bitfinex","SOLUSD",1742658370524,96.52694788,129.03,129.0,6.54]
["bitfinex","SOLUSD",1742658370702,20.0,129.01,129.0,6.54]
["bitfinex","SOLUSD",1742658371507,81.5,129.02,129.0,21.56694788]
["bitfinex","SOLUSD",1742658371724,81.5,129.02,129.01,15.02694788]
["bitfinex","SOLUSD",1742658372117,81.5,129.04,129.01,15.02694788]
["bitfinex","SOLUSD",1742658372312,81.5,129.04,129.03,15.02694788]
["bitfinex","SOLUSD",1742658374219,89.2495,129.04,129.0,21.56694788]
["bitfinex","SOLUSD",1742658374403,104.27644788,129.04,129.0,21.56694788]
["bitfinex","SOLUSD",1742658374726,89.2495,129.04,129.0,21.56694788]
["bitfinex","SOLUSD",1742658375424,81.5,129.03,129.0,21.56694788]
["bitfinex","SOLUSD",1742658376414,81.5,129.03,129.02,15.02694788]
["bitfinex","SOLUSD",1742658376704,81.5,129.05,129.02,15.02694788]
["bitfinex","SOLUSD",1742658376927,81.5,129.05,129.04,15.02694788]
["bitfinex","SOLUSD",1742658377110,81.5,129.05,129.04,21.56694788]
["bitfinex","SOLUSD",1742658378130,81.5,129.05,129.04,29.31644788]
["bitfinex","SOLUSD",1742658378541,81.5,129.08,129.04,29.31644788]
["bitfinex","SOLUSD",1742658378739,81.5,129.08,129.05,15.02694788]
["bitfinex","SOLUSD",1742658378949,89.2471,129.08,129.05,15.02694788]
["bitfinex","SOLUSD",1742658379141,104.27404788,129.08,129.04,21.56694788]
["bitfinex","SOLUSD",1742658380248,89.2471,129.08,129.04,21.56694788]
["bitfinex","SOLUSD",1742658381048,104.27404788,129.08,129.04,21.56694788]
["bitfinex","SOLUSD",1742658384054,15.02694788,129.07,129.04,6.54]
["bitfinex","SOLUSD",1742658384650,42.14184788,129.08,129.04,6.54]
["bitfinex","SOLUSD",1742658384850,27.1149,129.08,129.04,6.54]
["bitfinex","SOLUSD",1742658385051,42.14184788,129.08,129.04,6.54]
["bitfinex","SOLUSD",1742658388066,42.14184788,129.08,129.04,21.56694788]
["bitfinex","SOLUSD",1742658391657,42.14184788,129.08,129.04,6.54]
["bitfinex","SOLUSD",1742658399969,7.7471,129.08,129.05,15.02694788]
["bitfinex","SOLUSD",1742658400165,7.7468,129.09,129.06,15.02694788]
["bitfinex","SOLUSD",1742658401795,7.7459,129.1,129.06,15.02694788]
["bitfinex","SOLUSD",1742658402174,7.7459,129.1,129.04,21.56694788]
["bitfinex","SOLUSD",1742658402175,15.02694788,129.09,129.04,21.56694788]
["bitfinex","SOLUSD",1742658403401,7.7471,129.08,129.04,21.56694788]
["bitfinex","SOLUSD",1742658404293,7.7471,129.08,129.04,226.38694788]
["bitfinex","SOLUSD",1742658404505,7.7471,129.08,129.05,15.02694788]
["bitfinex","SOLUSD",1742658405397,7.7465,129.09,129.05,15.02694788]
["bitfinex","SOLUSD",1742658405574,7.7461,129.1,129.06,15.02694788]
["bitfinex","SOLUSD",1742658405777,7.7461,129.1,129.07,15.02694788]
["bitfinex","SOLUSD",1742658405977,7.7461,129.1,129.08,6.54]
["bitfinex","SOLUSD",1742658406185,15.02694788,129.13,129.08,21.56694788]
["bitfinex","SOLUSD",1742658406693,15.02694788,129.12,129.08,21.56694788]
["bitfinex","SOLUSD",1742658406877,15.02694788,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742658407079,15.02694788,129.12,129.08,6.54]
["bitfinex","SOLUSD",1742658407479,22.77204788,129.12,129.08,6.54]
["bitfinex","SOLUSD",1742658407999,7.7451,129.12,129.08,21.56694788]
["bitfinex","SOLUSD",1742658408181,22.77204788,129.12,129.08,21.56694788]
["bitfinex","SOLUSD",1742658409292,22.77204788,129.12,129.08,6.54]
["bitfinex","SOLUSD",1742658412100,15.02694788,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742658414210,7.7459,129.1,129.08,6.54]
["bitfinex","SOLUSD",1742658416099,19.359,129.14,129.08,6.54]
["bitfinex","SOLUSD",1742658416293,27.7454,129.11,129.08,21.56694788]
["bitfinex","SOLUSD",1742658416494,27.7454,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742658416695,42.77234788,129.11,129.08,6.54]
["bitfinex","SOLUSD",1742658417210,27.7454,129.11,129.07,15.02694788]
["bitfinex","SOLUSD",1742658417408,27.7454,129.11,129.09,6.54]
["bitfinex","SOLUSD",1742658420190,27.7454,129.11,129.1,6.54]
["bitfinex","SOLUSD",1742658421307,27.7454,129.11,129.07,15.02694788]
["bitfinex","SOLUSD",1742658421510,27.7454,129.11,129.1,6.54]
["bitfinex","SOLUSD",1742658422895,20.0,129.11,129.1,6.54]
["bitfinex","SOLUSD",1742658424017,7.7423,129.16,129.1,40.50091988]
["bitfinex","SOLUSD",1742658424214,7.7417,129.17,129.13,15.02694788]
["bitfinex","SOLUSD",1742658424411,7.7413,129.18,129.14,21.56694788]
["bitfinex","SOLUSD",1742658424810,20.0,129.16,129.15,15.02694788]
["bitfinex","SOLUSD",1742658425007,7.7409,129.19,129.15,15.02694788]
["bitfinex","SOLUSD",1742658425321,29.30414788,129.22,129.18,15.02694788]
["bitfinex","SOLUSD",1742658425510,7.7389,129.22,129.19,6.54]
["bitfinex","SOLUSD",1742658425707,20.0,129.2,129.19,6.54]
["bitfinex","SOLUSD",1742658426107,35.02694788,129.2,129.19,6.54]
["bitfinex","SOLUSD",1742658426301,42.76684788,129.2,129.19,6.54]
["bitfinex","SOLUSD",1742658427006,22.76684788,129.2,129.19,6.54]
["bitfinex","SOLUSD",1742658427320,22.76684788,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742658427505,15.02694788,129.19,129.17,6.54]
["bitfinex","SOLUSD",1742658427823,22.76684788,129.2,129.17,6.54]
["bitfinex","SOLUSD",1742658428919,35.02694788,129.19,129.17,6.54]
["bitfinex","SOLUSD",1742658429125,15.02694788,129.18,129.17,6.54]
["bitfinex","SOLUSD",1742658429417,20.0,129.18,129.17,6.54]
["bitfinex","SOLUSD",1742658430407,42.76804788,129.18,129.17,6.54]
["bitfinex","SOLUSD",1742658431300,42.76804788,129.18,129.16,204.74]
["bitfinex","SOLUSD",1742658431508,15.02694788,129.17,129.16,204.74]
["bitfinex","SOLUSD",1742658432823,22.76864788,129.17,129.16,204.74]
["bitfinex","SOLUSD",1742658433909,7.7417,129.17,129.16,204.74]
["bitfinex","SOLUSD",1742658439632,7.7417,129.17,129.15,6.54]
["bitfinex","SOLUSD",1742658443220,22.76864788,129.17,129.15,6.54]
["bitfinex","SOLUSD",1742658443419,15.02694788,129.16,129.15,6.54]
["bitfinex","SOLUSD",1742658444025,15.02694788,129.16,129.12,204.68]
["bitfinex","SOLUSD",1742658444229,15.02694788,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658444927,15.02694788,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742658445616,7.7435,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658446513,22.77044788,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658447241,22.77044788,129.14,129.12,204.68]
["bitfinex","SOLUSD",1742658447423,22.77044788,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658453346,15.02694788,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742658455047,7.7435,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658456335,15.02694788,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658458327,22.77044788,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658462847,7.7435,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742658466037,15.02694788,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742658466038,7.743,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742658466236,7.7417,129.17,129.13,21.54694788]
["bitfinex","SOLUSD",1742658469546,7.7417,129.17,129.14,15.02694788]
["bitfinex","SOLUSD",1742658469854,7.7413,129.18,129.15,15.02694788]
["bitfinex","SOLUSD",1742658470331,7.7407,129.19,129.15,15.02694788]
["bitfinex","SOLUSD",1742658471431,7.7407,129.19,129.16,15.02694788]
["bitfinex","SOLUSD",1742658471634,7.7407,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742658473452,15.02694788,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742658475556,7.7411,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742658476360,22.76804788,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742658477871,19.3486,129.21,129.17,6.52]
["bitfinex","SOLUSD",1742658478069,15.02694788,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742658478559,15.02694788,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742658479470,15.02694788,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742658479656,20.0,129.19,129.17,21.54694788]
["bitfinex","SOLUSD",1742658480169,20.0,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742658480378,35.02694788,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742658480947,15.02694788,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742658481148,15.02694788,129.18,129.15,204.68]
["bitfinex","SOLUSD",1742658481363,15.02694788,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742658481568,22.76864788,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742658481865,22.76864788,129.17,129.15,211.2]
["bitfinex","SOLUSD",1742658482901,22.76864788,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742658484863,15.02694788,129.16,129.15,6.52]
["bitfinex","SOLUSD",1742658485246,15.02694788,129.16,129.12,204.66]
["bitfinex","SOLUSD",1742658485460,15.02694788,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742658486971,7.7429,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742658487150,7.7429,129.15,129.12,204.66]
["bitfinex","SOLUSD",1742658487349,7.7429,129.15,129.14,6.52]
["bitfinex","SOLUSD",1742658489771,22.76934788,129.16,129.14,6.52]
["bitfinex","SOLUSD",1742658490068,22.76934788,129.16,129.12,219.68694788]
["bitfinex","SOLUSD",1742658490268,22.76934788,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742658491258,15.02694788,129.17,129.13,6.52]
["bitfinex","SOLUSD",1742658493475,7.7423,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742658494960,7.7411,129.18,129.13,21.54694788]
["bitfinex","SOLUSD",1742658495153,22.76804788,129.18,129.13,21.54694788]
["bitfinex","SOLUSD",1742658496579,7.7411,129.18,129.13,29.29084788]
["bitfinex","SOLUSD",1742658496962,7.7411,129.18,129.14,15.02694788]
["bitfinex","SOLUSD",1742658498870,22.76804788,129.18,129.13,29.29084788]
["bitfinex","SOLUSD",1742658500280,7.7411,129.18,129.14,15.02694788]
["bitfinex","SOLUSD",1742658502087,7.7411,129.18,129.14,219.68694788]
["bitfinex","SOLUSD",1742658503486,7.7411,129.18,129.14,227.43044788]
["bitfinex","SOLUSD",1742658503981,7.6098,129.22,129.15,15.31127102]
["bitfinex","SOLUSD",1742658504285,7.7393,129.21,129.17,15.02694788]
["bitfinex","SOLUSD",1742658504485,20.0,129.19,129.18,6.52]
["bitfinex","SOLUSD",1742658507686,42.76744788,129.19,129.18,6.52]
["bitfinex","SOLUSD",1742658508685,27.7405,129.19,129.18,6.52]
["bitfinex","SOLUSD",1742658511684,20.0,129.19,129.18,6.52]
["bitfinex","SOLUSD",1742658511887,27.2422,129.24,129.18,6.52]
["bitfinex","SOLUSD",1742658512200,20.0,129.21,129.19,15.02694788]
["bitfinex","SOLUSD",1742658512375,7.7381,129.23,129.19,15.02694788]
["bitfinex","SOLUSD",1742658513085,35.02694788,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658513284,15.02694788,129.19,129.15,6.52]
["bitfinex","SOLUSD",1742658513485,22.76804788,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742658513691,7.7411,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742658514006,7.7411,129.18,129.15,21.54694788]
["bitfinex","SOLUSD",1742658514175,7.7411,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742658515597,22.76804788,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742658517902,22.76804788,129.18,129.14,204.66]
["bitfinex","SOLUSD",1742658518108,22.76804788,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742658518601,15.02694788,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742658519997,42.12084788,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742658520999,22.76804788,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742658523100,7.7405,129.19,129.15,6.52]
["bitfinex","SOLUSD",1742658523304,7.7405,129.19,129.15,21.54694788]
["bitfinex","SOLUSD",1742658523887,27.74,129.2,129.16,15.02694788]
["bitfinex","SOLUSD",1742658525207,27.74,129.2,129.15,29.28974788]
["bitfinex","SOLUSD",1742658525707,42.76694788,129.2,129.15,29.28974788]
["bitfinex","SOLUSD",1742658529415,35.02694788,129.2,129.15,29.28974788]
["bitfinex","SOLUSD",1742658529602,20.0,129.2,129.16,33.96091988]
["bitfinex","SOLUSD",1742658530603,20.0,129.2,129.16,41.70271988]
["bitfinex","SOLUSD",1742658530800,15.02694788,129.22,129.17,15.02694788]
["bitfinex","SOLUSD",1742658531009,22.76564788,129.22,129.17,15.02694788]
["bitfinex","SOLUSD",1742658531794,15.02694788,129.22,129.17,15.02694788]
["bitfinex","SOLUSD",1742658532316,15.02694788,129.22,129.18,15.02694788]
["bitfinex","SOLUSD",1742658532615,15.02694788,129.22,129.19,6.52]
["bitfinex","SOLUSD",1742658533116,15.02694788,129.21,129.19,6.52]
["bitfinex","SOLUSD",1742658534215,22.76624788,129.21,129.19,6.52]
["bitfinex","SOLUSD",1742658535116,15.02694788,129.21,129.19,6.52]
["bitfinex","SOLUSD",1742658535794,22.76624788,129.21,129.19,6.52]
["bitfinex","SOLUSD",1742658536720,7.7393,129.21,129.19,6.52]
["bitfinex","SOLUSD",1742658537819,22.76584788,129.22,129.19,6.52]
["bitfinex","SOLUSD",1742658538614,7.7669,129.26,129.19,21.54694788]
["bitfinex","SOLUSD",1742658538822,20.0,129.23,129.19,21.54694788]
["bitfinex","SOLUSD",1742658539009,20.0,129.23,129.2,15.02694788]
["bitfinex","SOLUSD",1742658539325,20.0,129.23,129.19,6.52]
["bitfinex","SOLUSD",1742658539326,20.0,129.23,129.22,15.02694788]
["bitfinex","SOLUSD",1742658539497,7.7363,129.26,129.22,15.02694788]
["bitfinex","SOLUSD",1742658539700,7.7363,129.26,129.23,6.52]
["bitfinex","SOLUSD",1742658540018,35.02694788,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742658540618,42.76444788,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742658543207,62.10824788,129.24,129.2,6.52]
["bitfinex","SOLUSD",1742658543395,15.02694788,129.22,129.2,6.52]
["bitfinex","SOLUSD",1742658543806,15.02694788,129.23,129.2,6.52]
["bitfinex","SOLUSD",1742658544008,27.7375,129.24,129.2,21.54694788]
["bitfinex","SOLUSD",1742658545120,42.76444788,129.24,129.2,21.54694788]
["bitfinex","SOLUSD",1742658546622,42.76444788,129.24,129.2,211.1]
["bitfinex","SOLUSD",1742658546998,27.7375,129.24,129.2,226.12694788]
["bitfinex","SOLUSD",1742658550325,42.76444788,129.24,129.2,226.12694788]
["bitfinex","SOLUSD",1742658551712,42.76444788,129.24,129.2,211.1]
["bitfinex","SOLUSD",1742658551925,15.02694788,129.22,129.2,204.58]
["bitfinex","SOLUSD",1742658552107,35.02694788,129.21,129.2,204.58]
["bitfinex","SOLUSD",1742658553327,20.0,129.18,129.14,206.1436]
["bitfinex","SOLUSD",1742658553632,62.11454788,129.21,129.15,6.54]
["bitfinex","SOLUSD",1742658553633,15.02694788,129.16,129.15,6.54]
["bitfinex","SOLUSD",1742658555319,22.76924788,129.16,129.15,6.54]
["bitfinex","SOLUSD",1742658556024,7.7423,129.16,129.15,6.54]
["bitfinex","SOLUSD",1742658556529,22.76874788,129.17,129.15,6.54]
["bitfinex","SOLUSD",1742658556726,15.02694788,129.17,129.15,6.54]
["bitfinex","SOLUSD",1742658557145,22.76864788,129.17,129.15,6.54]
["bitfinex","SOLUSD",1742658557525,15.02694788,129.16,129.15,6.54]
["bitfinex","SOLUSD",1742658558945,22.76924788,129.16,129.15,6.54]
["bitfinex","SOLUSD",1742658562021,22.76924788,129.16,129.14,204.56]
["bitfinex","SOLUSD",1742658562222,22.76984788,129.15,129.14,211.08]
["bitfinex","SOLUSD",1742658564942,22.76984788,129.15,129.14,204.56]
["bitfinex","SOLUSD",1742658567957,22.76984788,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742658588160,15.02694788,129.14,129.1,204.68]
["bitfinex","SOLUSD",1742658588353,35.02694788,129.11,129.1,211.2]
["bitfinex","SOLUSD",1742658589471,42.77224788,129.11,129.1,211.2]
["bitfinex","SOLUSD",1742658589845,42.77224788,129.11,129.1,204.68]
["bitfinex","SOLUSD",1742658597971,42.77224788,129.11,129.04,252.79919674]
["bitfinex","SOLUSD",1742658598274,15.02694788,129.08,129.05,6.52]
["bitfinex","SOLUSD",1742658599270,22.77364788,129.09,129.05,6.52]
["bitfinex","SOLUSD",1742658599773,15.02694788,129.09,129.05,14.2689]
["bitfinex","SOLUSD",1742658600159,15.02694788,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742658600477,15.02694788,129.09,129.06,6.52]
["bitfinex","SOLUSD",1742658600656,15.02694788,129.09,129.07,6.52]
["bitfinex","SOLUSD",1742658601577,96.52694788,129.09,129.07,6.52]
["bitfinex","SOLUSD",1742658601956,96.52694788,129.09,129.05,7.7489]
["bitfinex","SOLUSD",1742658602156,96.52694788,129.09,129.06,6.52]
["bitfinex","SOLUSD",1742658606884,104.27344788,129.09,129.06,6.52]
["bitfinex","SOLUSD",1742658607656,96.52694788,129.09,129.06,6.52]
["bitfinex","SOLUSD",1742658612891,81.5,129.09,129.07,15.02694788]
["bitfinex","SOLUSD",1742658613070,81.5,129.09,129.08,15.02694788]
["bitfinex","SOLUSD",1742658613272,81.5,129.11,129.08,15.02694788]
["bitfinex","SOLUSD",1742658613882,81.5,129.11,129.07,15.02694788]
["bitfinex","SOLUSD",1742658615096,96.52694788,129.11,129.06,29.29514788]
["bitfinex","SOLUSD",1742658616591,15.02694788,129.1,129.06,14.2682]
["bitfinex","SOLUSD",1742658616798,89.2453,129.11,129.06,6.52]
["bitfinex","SOLUSD",1742658616799,15.02694788,129.09,129.06,6.52]
["bitfinex","SOLUSD",1742658617697,15.02694788,129.09,129.06,14.2682]
["bitfinex","SOLUSD",1742658618010,15.02694788,129.09,129.06,6.52]
["bitfinex","SOLUSD",1742658619794,15.02694788,129.08,129.06,6.52]
["bitfinex","SOLUSD",1742658621505,15.02694788,129.07,129.04,204.72]
["bitfinex","SOLUSD",1742658621816,15.02694788,129.06,129.05,6.52]
["bitfinex","SOLUSD",1742658624722,96.52694788,129.07,129.05,6.52]
["bitfinex","SOLUSD",1742658624919,81.5,129.09,129.05,21.54694788]
["bitfinex","SOLUSD",1742658625092,81.5,129.09,129.05,29.29584788]
["bitfinex","SOLUSD",1742658625296,96.52694788,129.09,129.05,14.2689]
["bitfinex","SOLUSD",1742658626813,81.5,129.09,129.06,15.02694788]
["bitfinex","SOLUSD",1742658628915,81.5,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742658630220,81.5,129.09,129.07,15.02694788]
["bitfinex","SOLUSD",1742658630921,81.5,129.09,129.06,22.77524788]
["bitfinex","SOLUSD",1742658631223,96.52694788,129.09,129.07,6.52]
["bitfinex","SOLUSD",1742658638328,81.5,129.09,129.07,6.52]
["bitfinex","SOLUSD",1742658639533,81.5,129.09,129.07,29.29454788]
["bitfinex","SOLUSD",1742658643834,96.52694788,129.12,129.08,15.02694788]
["bitfinex","SOLUSD",1742658644025,81.5,129.12,129.08,15.02694788]
["bitfinex","SOLUSD",1742658644937,81.5,129.12,129.09,7.7465]
["bitfinex","SOLUSD",1742658645129,81.5,129.12,129.09,22.77344788]
["bitfinex","SOLUSD",1742658646345,81.5,129.12,129.1,15.02694788]
["bitfinex","SOLUSD",1742658646548,81.5,129.12,129.11,6.52]
["bitfinex","SOLUSD",1742658646747,81.5,129.14,129.11,6.52]
["bitfinex","SOLUSD",1742658647329,81.5,129.14,129.11,14.2652]
["bitfinex","SOLUSD",1742658647841,96.52694788,129.14,129.11,14.2652]
["bitfinex","SOLUSD",1742658650736,81.5,129.14,129.11,14.2652]
["bitfinex","SOLUSD",1742658652943,81.5,129.14,129.11,219.0052]
["bitfinex","SOLUSD",1742658653241,96.52694788,129.14,129.11,219.0052]
["bitfinex","SOLUSD",1742658653837,81.5,129.14,129.11,219.0052]
["bitfinex","SOLUSD",1742658654040,81.5,129.17,129.12,15.02694788]
["bitfinex","SOLUSD",1742658654340,96.52694788,129.17,129.12,15.02694788]
["bitfinex","SOLUSD",1742658655146,96.52694788,129.17,129.13,7.7441]
["bitfinex","SOLUSD",1742658656346,15.02694788,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742658658341,15.02694788,129.16,129.12,15.02694788]
["bitfinex","SOLUSD",1742658658546,104.26894788,129.17,129.12,22.77134788]
["bitfinex","SOLUSD",1742658658749,15.02694788,129.14,129.11,211.26]
["bitfinex","SOLUSD",1742658658949,15.02694788,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742658659623,15.02694788,129.13,129.11,204.74]
["bitfinex","SOLUSD",1742658659951,15.02694788,129.13,129.12,6.52]
["bitfinex","SOLUSD",1742658660449,22.77104788,129.13,129.12,6.52]
["bitfinex","SOLUSD",1742658661861,7.7441,129.13,129.12,6.52]
["bitfinex","SOLUSD",1742658662936,30.54694788,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742658663137,81.5,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742658665548,87.15239152,129.18,129.12,29.29154788]
["bitfinex","SOLUSD",1742658665549,104.26884788,129.17,129.12,29.29154788]
["bitfinex","SOLUSD",1742658666145,81.5,129.17,129.13,15.02694788]
["bitfinex","SOLUSD",1742658667258,81.5,129.17,129.14,15.02694788]
["bitfinex","SOLUSD",1742658667432,81.5,129.17,129.14,22.76994788]
["bitfinex","SOLUSD",1742658668049,81.5,129.17,129.15,15.02694788]
["bitfinex","SOLUSD",1742658668256,104.26704788,129.2,129.16,6.52]
["bitfinex","SOLUSD",1742658668459,81.5,129.19,129.16,6.52]
["bitfinex","SOLUSD",1742658671954,89.2406,129.19,129.16,6.52]
["bitfinex","SOLUSD",1742658672965,104.26754788,129.19,129.16,6.52]
["bitfinex","SOLUSD",1742658673360,15.02694788,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658673572,15.02694788,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742658675590,81.5,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658675591,96.52694788,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658678637,81.5,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658681470,81.5,129.18,129.16,14.2622]
["bitfinex","SOLUSD",1742658683191,81.5,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658684477,96.52694788,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658687791,104.26804788,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658688087,15.02694788,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742658689466,96.52694788,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742658691396,81.5,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742658692291,81.5,129.17,129.16,14.2623]
["bitfinex","SOLUSD",1742658693867,79.95,129.17,129.16,14.2623]
["bitfinex","SOLUSD",1742658695390,102.71754788,129.19,129.16,6.52]
["bitfinex","SOLUSD",1742658695886,15.02694788,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658697184,22.76804788,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742658699871,94.97694788,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742658700071,20.0,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742658700389,35.02694788,129.14,129.13,211.16]
["bitfinex","SOLUSD",1742658701093,42.77044788,129.14,129.13,211.16]
["bitfinex","SOLUSD",1742658702187,42.77044788,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742658705614,20.0,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742658706397,15.02694788,129.15,129.13,204.64]
["bitfinex","SOLUSD",1742658709394,22.76984788,129.15,129.13,204.64]
["bitfinex","SOLUSD",1742658712097,22.76984788,129.15,129.12,6.52]
["bitfinex","SOLUSD",1742658714905,15.02694788,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742658715405,15.02694788,129.13,129.12,6.52]
["bitfinex","SOLUSD",1742658715795,15.02694788,129.13,129.1,204.68]
["bitfinex","SOLUSD",1742658715994,15.02694788,129.12,129.11,6.52]
["bitfinex","SOLUSD",1742658717881,104.67144788,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658718590,96.92694788,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658720088,81.9,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658720819,81.9,129.13,129.11,29.29214788]
["bitfinex","SOLUSD",1742658721315,81.9,129.13,129.11,14.2652]
["bitfinex","SOLUSD",1742658734114,81.9,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658746511,89.6442,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658746817,104.67114788,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658747514,81.9,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658748126,89.6442,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658749922,104.67114788,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742658751115,81.9,129.12,129.11,6.52]
["bitfinex","SOLUSD",1742658761235,89.6447,129.12,129.11,6.52]
["bitfinex","SOLUSD",1742658764220,81.9,129.12,129.11,6.52]
["bitfinex","SOLUSD",1742658780343,81.9,129.12,129.11,14.2653]
["bitfinex","SOLUSD",1742658780553,81.9,129.14,129.11,29.29224788]
["bitfinex","SOLUSD",1742658783540,81.9,129.16,129.13,15.02694788]
["bitfinex","SOLUSD",1742658783740,81.9,129.16,129.14,15.02694788]
["bitfinex","SOLUSD",1742658783945,81.9,129.16,129.15,6.52]
["bitfinex","SOLUSD",1742658784271,81.9,129.17,129.15,14.2629]
["bitfinex","SOLUSD",1742658786133,81.9,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742658791958,81.9,129.17,129.15,14.2629]
["bitfinex","SOLUSD",1742658792758,81.9,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742658798462,96.92694788,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742658801761,15.02694788,129.16,129.15,6.52]
["bitfinex","SOLUSD",1742658804039,81.9,129.15,129.13,211.18]
["bitfinex","SOLUSD",1742658804247,15.02694788,129.14,129.13,211.18]
["bitfinex","SOLUSD",1742658806465,96.92694788,129.15,129.13,211.18]
["bitfinex","SOLUSD",1742658806953,81.9,129.15,129.13,211.18]
["bitfinex","SOLUSD",1742658809957,81.9,129.15,129.13,218.9241]
["bitfinex","SOLUSD",1742658810677,81.9,129.15,129.13,233.95104788]
["bitfinex","SOLUSD",1742658810963,81.9,129.19,129.14,15.02694788]
["bitfinex","SOLUSD",1742658811164,15.02694788,129.21,129.17,15.02694788]
["bitfinex","SOLUSD",1742658811370,81.9,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658813159,96.92694788,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658817865,104.66694788,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658819366,96.92694788,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658819571,81.9,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658819773,89.6399,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658827079,81.9,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742658830476,81.9,129.23,129.19,15.02694788]
["bitfinex","SOLUSD",1742658830685,7.7371,129.25,129.21,15.02694788]
["bitfinex","SOLUSD",1742658830867,7.7371,129.25,129.22,21.54694788]
["bitfinex","SOLUSD",1742658831760,22.76404788,129.25,129.22,6.52]
["bitfinex","SOLUSD",1742658831957,81.9,129.28,129.23,223.533972]
["bitfinex","SOLUSD",1742658832164,81.9,129.28,129.24,15.02694788]
["bitfinex","SOLUSD",1742658833262,81.9,129.28,129.26,15.02694788]
["bitfinex","SOLUSD",1742658833473,81.9,129.28,129.27,6.52]
["bitfinex","SOLUSD",1742658833683,81.9,129.3,129.27,6.52]
["bitfinex","SOLUSD",1742658834780,104.66084788,129.3,129.27,6.52]
["bitfinex","SOLUSD",1742658834977,15.02694788,129.29,129.27,6.52]
["bitfinex","SOLUSD",1742658835177,15.02694788,129.28,129.27,6.52]
["bitfinex","SOLUSD",1742658836286,22.76204788,129.28,129.27,6.52]
["bitfinex","SOLUSD",1742658836784,22.76204788,129.28,129.23,219.62694788]
["bitfinex","SOLUSD",1742658837090,22.76204788,129.28,129.24,6.52]
["bitfinex","SOLUSD",1742658837091,96.92694788,129.27,129.24,6.52]
["bitfinex","SOLUSD",1742658838672,104.66324788,129.27,129.24,6.52]
["bitfinex","SOLUSD",1742658840469,89.6363,129.27,129.24,6.52]
["bitfinex","SOLUSD",1742658843991,104.66324788,129.27,129.24,6.52]
["bitfinex","SOLUSD",1742658845493,89.6363,129.27,129.24,6.52]
["bitfinex","SOLUSD",1742658845792,104.66324788,129.27,129.24,6.52]
["bitfinex","SOLUSD",1742658846192,81.9,129.27,129.24,21.54694788]
["bitfinex","SOLUSD",1742658848189,104.66274788,129.27,129.24,6.52]
["bitfinex","SOLUSD",1742658848366,96.92694788,129.26,129.24,6.52]
["bitfinex","SOLUSD",1742658850872,81.9,129.26,129.24,6.52]
["bitfinex","SOLUSD",1742658851174,104.66334788,129.26,129.24,6.52]
["bitfinex","SOLUSD",1742658856692,104.66334788,129.26,129.23,204.6]
["bitfinex","SOLUSD",1742658856897,15.02694787,129.24,129.23,204.6]
["bitfinex","SOLUSD",1742658857198,15.02694788,129.24,129.23,211.12]
["bitfinex","SOLUSD",1742658857495,15.02694788,129.24,129.23,204.6]
["bitfinex","SOLUSD",1742658858085,22.76444788,129.24,129.23,204.6]
["bitfinex","SOLUSD",1742658864712,22.76444788,129.24,129.2,6.52]
["bitfinex","SOLUSD",1742658864891,89.6385,129.23,129.2,6.52]
["bitfinex","SOLUSD",1742658865087,104.66544788,129.23,129.2,6.52]
["bitfinex","SOLUSD",1742658866500,15.02694788,129.22,129.2,6.52]
["bitfinex","SOLUSD",1742658867605,7.7393,129.21,129.2,6.52]
["bitfinex","SOLUSD",1742658867983,22.76624788,129.21,129.19,204.52]
["bitfinex","SOLUSD",1742658868184,15.02694788,129.2,129.19,204.52]
["bitfinex","SOLUSD",1742658869093,22.76624788,129.21,129.19,204.52]
["bitfinex","SOLUSD",1742658869497,22.76624788,129.21,129.2,6.52]
["bitfinex","SOLUSD",1742658870500,22.76624788,129.21,129.19,211.04]
["bitfinex","SOLUSD",1742658870697,15.02694788,129.2,129.19,204.52]
["bitfinex","SOLUSD",1742658870896,15.02694788,129.2,129.19,211.04]
["bitfinex","SOLUSD",1742658871585,22.76684788,129.2,129.19,211.04]
["bitfinex","SOLUSD",1742658872708,15.02694788,129.22,129.19,211.04]
["bitfinex","SOLUSD",1742658873005,22.76594788,129.22,129.19,211.04]
["bitfinex","SOLUSD",1742658873504,22.76524788,129.23,129.19,211.04]
["bitfinex","SOLUSD",1742658875319,15.02694788,129.24,129.19,233.80744788]
["bitfinex","SOLUSD",1742658875996,15.02694788,129.23,129.19,226.06694788]
["bitfinex","SOLUSD",1742658877004,15.02694788,129.23,129.19,211.04]
["bitfinex","SOLUSD",1742658877186,15.02694788,129.22,129.19,211.04]
["bitfinex","SOLUSD",1742658878189,22.76594788,129.22,129.19,211.04]
["bitfinex","SOLUSD",1742658883317,101.2435,129.25,129.19,211.04]
["bitfinex","SOLUSD",1742658883318,22.76534788,129.23,129.19,211.04]
["bitfinex","SOLUSD",1742658883607,101.2435,129.25,129.19,233.80744788]
["bitfinex","SOLUSD",1742658883608,15.02694788,129.24,129.19,233.80744788]
["bitfinex","SOLUSD",1742658883808,22.76444788,129.24,129.19,233.80744788]
["bitfinex","SOLUSD",1742658883997,22.76444788,129.24,129.19,235.32054788]
["bitfinex","SOLUSD",1742658885210,89.6369,129.25,129.2,23.05107102]
["bitfinex","SOLUSD",1742658885416,104.66384788,129.25,129.2,23.05107102]
["bitfinex","SOLUSD",1742658885798,15.02694788,129.24,129.2,23.05107102]
["bitfinex","SOLUSD",1742658886416,22.76454788,129.24,129.19,235.32024788]
["bitfinex","SOLUSD",1742658888421,15.02694788,129.23,129.19,235.32024788]
["bitfinex","SOLUSD",1742658893419,15.02694788,129.23,129.19,30.80024788]
["bitfinex","SOLUSD",1742658893629,15.02694788,129.23,129.2,204.56]
["bitfinex","SOLUSD",1742658893923,104.66454788,129.24,129.2,204.56]
["bitfinex","SOLUSD",1742658894327,89.6376,129.24,129.2,212.2998]
["bitfinex","SOLUSD",1742658894504,104.66454788,129.24,129.2,212.2998]
["bitfinex","SOLUSD",1742658894704,104.66454788,129.24,129.2,204.56]
["bitfinex","SOLUSD",1742658898525,104.66454788,129.24,129.2,212.2998]
["bitfinex","SOLUSD",1742658900433,104.66454788,129.24,129.2,204.56]
["bitfinex","SOLUSD",1742658900626,15.02694788,129.23,129.2,204.56]
["bitfinex","SOLUSD",1742658901635,89.6376,129.24,129.2,212.2999]
["bitfinex","SOLUSD",1742658901822,15.02694788,129.23,129.2,212.2999]
["bitfinex","SOLUSD",1742658903033,15.02694788,129.23,129.21,204.56]
["bitfinex","SOLUSD",1742658904261,96.92694788,129.24,129.21,204.56]
["bitfinex","SOLUSD",1742658912075,15.02694788,129.23,129.21,204.56]
["bitfinex","SOLUSD",1742658912373,96.92694788,129.23,129.21,204.56]
["bitfinex","SOLUSD",1742658913174,15.02694788,129.22,129.21,204.56]
["bitfinex","SOLUSD",1742658914976,22.76564788,129.22,129.21,204.56]
["bitfinex","SOLUSD",1742658915173,104.66564788,129.22,129.21,204.56]
["bitfinex","SOLUSD",1742658915364,104.66564788,129.22,129.21,211.08]
["bitfinex","SOLUSD",1742658916077,104.66564788,129.22,129.21,6.52]
["bitfinex","SOLUSD",1742658918792,96.92694788,129.22,129.21,6.52]
["bitfinex","SOLUSD",1742658922582,104.66564788,129.22,129.21,6.52]
["bitfinex","SOLUSD",1742658923903,96.92694788,129.22,129.21,6.52]
["bitfinex","SOLUSD",1742658941497,81.9,129.22,129.21,6.52]
["bitfinex","SOLUSD",1742658941705,81.9,129.24,129.21,14.2593]
["bitfinex","SOLUSD",1742658942683,81.9,129.24,129.21,29.28624788]
["bitfinex","SOLUSD",1742658944510,81.9,129.24,129.22,15.02694788]
["bitfinex","SOLUSD",1742658944719,81.9,129.24,129.23,15.02694788]
["bitfinex","SOLUSD",1742658945494,96.92694788,129.28,129.23,15.02694788]
["bitfinex","SOLUSD",1742658945716,81.9,129.27,129.23,15.02694788]
["bitfinex","SOLUSD",1742658946723,81.9,129.27,129.24,22.76444788]
["bitfinex","SOLUSD",1742658946902,81.9,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742658947111,81.9,129.27,129.25,21.54694788]
["bitfinex","SOLUSD",1742658947422,81.9,129.27,129.26,204.56]
["bitfinex","SOLUSD",1742658947598,81.9,129.29,129.26,204.56]
["bitfinex","SOLUSD",1742658948319,15.02694788,129.3,129.26,204.56]
["bitfinex","SOLUSD",1742658948509,15.02694788,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742658948710,15.02694788,129.3,129.26,204.56]
["bitfinex","SOLUSD",1742658948711,15.02694788,129.3,129.26,212.2961]
["bitfinex","SOLUSD",1742658948899,15.02694788,129.3,129.26,227.32304788]
["bitfinex","SOLUSD",1742658949100,15.02694788,129.31,129.26,227.32304788]
["bitfinex","SOLUSD",1742658949317,15.02694788,129.3,129.26,227.32304788]
["bitfinex","SOLUSD",1742658950023,15.02694788,129.3,129.26,219.58694788]
["bitfinex","SOLUSD",1742658950317,15.02694788,129.3,129.26,204.56]
["bitfinex","SOLUSD",1742658950513,65.8341759,129.37,129.3,1.91942314]
["bitfinex","SOLUSD",1742658950713,80.86112378,129.37,129.32,15.02694788]
["bitfinex","SOLUSD",1742658950908,80.86112378,129.37,129.31,25.473972]
["bitfinex","SOLUSD",1742658950909,15.02694788,129.35,129.31,25.473972]
["bitfinex","SOLUSD",1742658951098,15.02694788,129.34,129.31,6.54]
["bitfinex","SOLUSD",1742658951300,14.52694788,129.34,129.31,6.54]
["bitfinex","SOLUSD",1742658952616,15.02694788,129.35,129.31,6.54]
["bitfinex","SOLUSD",1742658955539,15.02694788,129.35,129.31,29.30024788]
["bitfinex","SOLUSD",1742658955702,15.02694788,129.36,129.31,29.30024788]
["bitfinex","SOLUSD",1742658957222,20.0,129.36,129.31,29.30024788]
["bitfinex","SOLUSD",1742658957428,35.02694788,129.36,129.31,29.30024788]
["bitfinex","SOLUSD",1742658960225,35.02694788,129.36,129.32,204.4]
["bitfinex","SOLUSD",1742658960427,35.02694788,129.36,129.32,212.1321]
["bitfinex","SOLUSD",1742658961733,35.02694788,129.36,129.33,14.2521]
["bitfinex","SOLUSD",1742658963130,81.9,129.37,129.33,29.27904788]
["bitfinex","SOLUSD",1742658963331,81.9,129.37,129.34,15.02694788]
["bitfinex","SOLUSD",1742658963529,96.92694788,129.39,129.35,15.02694788]
["bitfinex","SOLUSD",1742658963836,81.9,129.38,129.36,7.7303]
["bitfinex","SOLUSD",1742658964131,81.9,129.38,129.37,6.54]
["bitfinex","SOLUSD",1742658965132,15.02694788,129.41,129.37,6.54]
["bitfinex","SOLUSD",1742658965324,81.9,129.42,129.37,21.56694788]
["bitfinex","SOLUSD",1742658965325,96.92694788,129.42,129.37,21.56694788]
["bitfinex","SOLUSD",1742658965715,81.9,129.42,129.38,22.75604788]
["bitfinex","SOLUSD",1742658965916,81.9,129.43,129.39,15.02694788]
["bitfinex","SOLUSD",1742658966225,81.9,129.43,129.4,219.38694788]
["bitfinex","SOLUSD",1742658966433,81.9,129.43,129.41,6.54]
["bitfinex","SOLUSD",1742658967142,15.74426428,129.44,129.41,6.54]
["bitfinex","SOLUSD",1742658968324,0.7173164,129.44,129.41,6.54]
["bitfinex","SOLUSD",1742658969622,0.7173164,129.44,129.41,21.56694788]
["bitfinex","SOLUSD",1742658970253,15.74426428,129.44,129.41,6.54]
["bitfinex","SOLUSD",1742658970847,0.7173164,129.44,129.41,6.54]
["bitfinex","SOLUSD",1742658971250,15.74426428,129.44,129.41,6.54]
["bitfinex","SOLUSD",1742658971427,0.7173164,129.44,129.41,6.54]
["bitfinex","SOLUSD",1742658972423,0.7173164,129.44,129.42,18.933972]
["bitfinex","SOLUSD",1742658975724,0.7173164,129.44,129.42,33.96091988]
["bitfinex","SOLUSD",1742658975936,0.7173164,129.44,129.42,18.933972]
["bitfinex","SOLUSD",1742658976748,0.7173164,129.44,129.43,33.96091988]
["bitfinex","SOLUSD",1742658976928,0.7173164,129.44,129.43,34.24524302]
["bitfinex","SOLUSD",1742658978327,0.7173164,129.44,129.43,41.97134302]
["bitfinex","SOLUSD",1742658979528,0.7173164,129.44,129.43,34.24524302]
["bitfinex","SOLUSD",1742658980427,0.7173164,129.44,129.43,41.97134302]
["bitfinex","SOLUSD",1742658983246,0.7173164,129.44,129.43,34.24524302]
["bitfinex","SOLUSD",1742658984053,81.9,129.43,129.37,9.3342]
["bitfinex","SOLUSD",1742658984254,15.02694788,129.41,129.39,204.2]
["bitfinex","SOLUSD",1742658984432,15.02694788,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742658984627,15.02694788,129.4,129.39,210.76]
["bitfinex","SOLUSD",1742658985234,15.02694788,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742658985432,96.92694788,129.4,129.39,210.76]
["bitfinex","SOLUSD",1742658985841,96.92694788,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742658986248,104.65484788,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742658988550,22.75484788,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742659002681,22.75484788,129.4,129.36,6.56]
["bitfinex","SOLUSD",1742659002858,15.02694788,129.37,129.36,6.56]
["bitfinex","SOLUSD",1742659003371,81.9,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742659003954,81.9,129.39,129.36,14.2903]
["bitfinex","SOLUSD",1742659004369,15.02694788,129.39,129.36,14.2903]
["bitfinex","SOLUSD",1742659006882,15.02694788,129.38,129.36,6.56]
["bitfinex","SOLUSD",1742659007286,15.02694788,129.37,129.36,6.56]
["bitfinex","SOLUSD",1742659009084,15.02694788,129.38,129.36,6.56]
["bitfinex","SOLUSD",1742659011296,96.92694788,129.39,129.36,14.2903]
["bitfinex","SOLUSD",1742659011592,96.92694788,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742659012370,96.92694788,129.39,129.36,210.86]
["bitfinex","SOLUSD",1742659013100,15.02694788,129.38,129.36,210.86]
["bitfinex","SOLUSD",1742659015073,96.92694788,129.39,129.36,210.86]
["bitfinex","SOLUSD",1742659016480,15.02694788,129.38,129.36,210.86]
["bitfinex","SOLUSD",1742659019307,81.9,129.39,129.36,218.5901]
["bitfinex","SOLUSD",1742659019596,15.02694788,129.41,129.36,233.61704788]
["bitfinex","SOLUSD",1742659021103,15.02694788,129.4,129.36,218.5901]
["bitfinex","SOLUSD",1742659021302,89.6264,129.43,129.37,18.933972]
["bitfinex","SOLUSD",1742659021492,15.02694788,129.41,129.37,18.933972]
["bitfinex","SOLUSD",1742659021894,15.02694788,129.39,129.36,218.5901]
["bitfinex","SOLUSD",1742659022582,15.02694788,129.4,129.36,218.5901]
["bitfinex","SOLUSD",1742659024189,96.92694788,129.41,129.36,233.61704788]
["bitfinex","SOLUSD",1742659024391,96.92694788,129.41,129.37,18.933972]
["bitfinex","SOLUSD",1742659025901,96.92694788,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742659026905,81.9,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742659027510,81.9,129.41,129.38,22.75604788]
["bitfinex","SOLUSD",1742659027694,15.02694788,129.43,129.38,22.75604788]
["bitfinex","SOLUSD",1742659028090,97.64426428,129.44,129.4,7.7279]
["bitfinex","SOLUSD",1742659028296,97.64426428,129.44,129.41,6.52]
["bitfinex","SOLUSD",1742659028909,82.6173164,129.44,129.41,6.52]
["bitfinex","SOLUSD",1742659030005,97.64426428,129.44,129.41,14.2468]
["bitfinex","SOLUSD",1742659031323,15.02694788,129.43,129.41,14.2468]
["bitfinex","SOLUSD",1742659032512,15.02694788,129.43,129.42,204.26]
["bitfinex","SOLUSD",1742659033298,68.13879152,129.48,129.42,204.26]
["bitfinex","SOLUSD",1742659033299,32.38467366,129.51,129.46,1.5187]
["bitfinex","SOLUSD",1742659033607,114.28467366,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1742659034321,96.92694788,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1742659034911,96.92694788,129.51,129.49,7.7226]
["bitfinex","SOLUSD",1742659035107,23.28691714,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659036402,23.28691714,129.52,129.5,204.22]
["bitfinex","SOLUSD",1742659036718,23.28691713,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659036923,23.28691713,129.51,129.5,210.76]
["bitfinex","SOLUSD",1742659041021,23.28691714,129.52,129.5,210.76]
["bitfinex","SOLUSD",1742659042930,23.28691714,129.51,129.5,210.76]
["bitfinex","SOLUSD",1742659043116,20.0,129.51,129.5,210.76]
["bitfinex","SOLUSD",1742659043317,43.28691714,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659043622,51.00831714,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659045330,27.7214,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659045516,51.00831714,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659047024,58.94581714,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659047822,59.23014028,129.51,129.5,204.22]
["bitfinex","SOLUSD",1742659048629,59.23014028,129.51,129.43,9.2446]
["bitfinex","SOLUSD",1742659048930,23.28691714,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742659055335,14.91396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742659057146,14.91396384,129.49,129.45,211.8649]
["bitfinex","SOLUSD",1742659057644,14.91396384,129.48,129.45,211.8649]
["bitfinex","SOLUSD",1742659061346,14.91396384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742659064348,22.63716384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742659064547,14.91396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742659064733,14.91396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659066548,96.81396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742659068358,14.91396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659068636,96.81396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742659069545,14.91396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659069929,96.81396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659070350,104.53826384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659073656,81.9,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742659074563,81.9,129.47,129.45,211.8648]
["bitfinex","SOLUSD",1742659074936,0.28432314,129.52,129.45,211.8648]
["bitfinex","SOLUSD",1742659074937,81.9,129.49,129.45,226.77876384]
["bitfinex","SOLUSD",1742659075147,81.9,129.49,129.45,228.33596384]
["bitfinex","SOLUSD",1742659077142,96.81396384,129.49,129.45,213.422]
["bitfinex","SOLUSD",1742659077453,81.9,129.49,129.45,228.33596384]
["bitfinex","SOLUSD",1742659079362,81.9,129.49,129.46,14.91396384]
["bitfinex","SOLUSD",1742659080260,81.9,129.49,129.45,232.7344]
["bitfinex","SOLUSD",1742659080454,81.9,129.49,129.45,228.33596384]
["bitfinex","SOLUSD",1742659080950,96.81396384,129.49,129.45,213.422]
["bitfinex","SOLUSD",1742659084667,14.91396384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742659086474,14.91396384,129.48,129.46,6.52]
["bitfinex","SOLUSD",1742659090568,89.6226,129.49,129.46,6.52]
["bitfinex","SOLUSD",1742659090775,104.53656384,129.49,129.46,6.52]
["bitfinex","SOLUSD",1742659090966,14.91396384,129.47,129.46,6.52]
["bitfinex","SOLUSD",1742659092061,14.91396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742659092273,104.53826384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659097075,22.63826384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659103867,14.91396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742659106271,14.91396384,129.46,129.44,6.5]
["bitfinex","SOLUSD",1742659106464,14.91396384,129.45,129.44,6.5]
["bitfinex","SOLUSD",1742659108889,96.81396384,129.45,129.44,6.5]
["bitfinex","SOLUSD",1742659109074,96.81396384,129.45,129.44,14.2255]
["bitfinex","SOLUSD",1742659109594,81.9,129.45,129.44,14.2255]
["bitfinex","SOLUSD",1742659110198,96.81396384,129.45,129.44,6.5]
["bitfinex","SOLUSD",1742659111089,96.81396384,129.45,129.44,210.68]
["bitfinex","SOLUSD",1742659115875,96.81396384,129.45,129.44,6.5]
["bitfinex","SOLUSD",1742659120091,19.3062,129.5,129.44,29.13946384]
["bitfinex","SOLUSD",1742659120092,81.9,129.5,129.44,29.13946384]
["bitfinex","SOLUSD",1742659120395,96.81396384,129.5,129.45,14.91396384]
["bitfinex","SOLUSD",1742659120583,14.91396384,129.49,129.45,14.91396384]
["bitfinex","SOLUSD",1742659121281,14.91396384,129.48,129.44,48.45336384]
["bitfinex","SOLUSD",1742659121790,14.91396384,129.49,129.44,48.45336384]
["bitfinex","SOLUSD",1742659121989,81.9,129.5,129.48,20.0]
["bitfinex","SOLUSD",1742659122191,14.91396384,129.52,129.49,6.52]
["bitfinex","SOLUSD",1742659122372,14.91396384,129.51,129.49,6.52]
["bitfinex","SOLUSD",1742659124084,81.9,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742659124286,14.91396384,129.53,129.51,204.18]
["bitfinex","SOLUSD",1742659125808,14.91396384,129.52,129.51,204.18]
["bitfinex","SOLUSD",1742659126078,96.81396384,129.53,129.51,204.18]
["bitfinex","SOLUSD",1742659126285,14.91396384,129.52,129.51,204.18]
["bitfinex","SOLUSD",1742659128003,22.63476384,129.52,129.51,204.18]
["bitfinex","SOLUSD",1742659129078,14.91396384,129.52,129.51,204.18]
["bitfinex","SOLUSD",1742659129690,22.63476384,129.52,129.51,204.18]
["bitfinex","SOLUSD",1742659131906,22.63476384,129.52,129.48,6.54]
["bitfinex","SOLUSD",1742659132109,14.91396384,129.49,129.48,6.54]
["bitfinex","SOLUSD",1742659133288,22.63656384,129.49,129.48,6.54]
["bitfinex","SOLUSD",1742659133587,14.91396384,129.49,129.48,6.54]
["bitfinex","SOLUSD",1742659134906,14.91396384,129.5,129.48,6.54]
["bitfinex","SOLUSD",1742659137211,22.63606384,129.5,129.48,6.54]
["bitfinex","SOLUSD",1742659137611,14.91396384,129.49,129.48,6.54]
["bitfinex","SOLUSD",1742659137909,22.63606384,129.5,129.48,6.54]
["bitfinex","SOLUSD",1742659144695,14.91396384,129.49,129.48,6.54]
["bitfinex","SOLUSD",1742659145917,22.63656384,129.49,129.48,6.54]
["bitfinex","SOLUSD",1742659149714,22.63656384,129.49,129.46,204.12]
["bitfinex","SOLUSD",1742659150018,14.91396384,129.47,129.46,204.12]
["bitfinex","SOLUSD",1742659152234,22.63766384,129.47,129.46,204.12]
["bitfinex","SOLUSD",1742659155723,22.63766384,129.47,129.43,6.52]
["bitfinex","SOLUSD",1742659156021,14.91396384,129.44,129.42,204.16]
["bitfinex","SOLUSD",1742659156203,14.91396384,129.43,129.42,204.16]
["bitfinex","SOLUSD",1742659157919,22.64006384,129.43,129.42,204.16]
["bitfinex","SOLUSD",1742659158815,14.91396384,129.43,129.42,204.16]
["bitfinex","SOLUSD",1742659164129,7.7261,129.43,129.42,204.16]
["bitfinex","SOLUSD",1742659164431,22.64006384,129.43,129.42,204.16]
["bitfinex","SOLUSD",1742659174839,22.64006384,129.43,129.4,6.54]
["bitfinex","SOLUSD",1742659175143,14.91396384,129.42,129.4,6.54]
["bitfinex","SOLUSD",1742659176237,14.91396384,129.42,129.39,210.76]
["bitfinex","SOLUSD",1742659176445,22.64026384,129.43,129.39,210.76]
["bitfinex","SOLUSD",1742659177043,14.91396384,129.42,129.39,210.76]
["bitfinex","SOLUSD",1742659179645,14.91396384,129.42,129.39,6.52]
["bitfinex","SOLUSD",1742659182141,81.9,129.41,129.39,6.52]
["bitfinex","SOLUSD",1742659187158,81.9,129.4,129.39,6.52]
["bitfinex","SOLUSD",1742659188928,104.54196384,129.4,129.38,204.26]
["bitfinex","SOLUSD",1742659189325,81.9,129.4,129.38,204.26]
["bitfinex","SOLUSD",1742659189950,89.628,129.4,129.38,204.26]
["bitfinex","SOLUSD",1742659190154,81.9,129.39,129.38,210.76]
["bitfinex","SOLUSD",1742659192952,81.9,129.39,129.38,204.26]
["bitfinex","SOLUSD",1742659193160,96.81396384,129.39,129.38,204.26]
["bitfinex","SOLUSD",1742659194057,96.81396384,129.39,129.37,6.5]
["bitfinex","SOLUSD",1742659195238,81.9,129.39,129.37,6.5]
["bitfinex","SOLUSD",1742659198964,89.6287,129.39,129.37,6.5]
["bitfinex","SOLUSD",1742659199759,81.9,129.38,129.37,6.5]
["bitfinex","SOLUSD",1742659205459,104.54306384,129.38,129.36,204.28]
["bitfinex","SOLUSD",1742659205864,96.81396384,129.37,129.36,204.28]
["bitfinex","SOLUSD",1742659206252,96.81396384,129.37,129.3,204.28]
["bitfinex","SOLUSD",1742659206253,0.28432314,129.36,129.3,204.28]
["bitfinex","SOLUSD",1742659206565,14.91396384,129.32,129.3,204.28]
["bitfinex","SOLUSD",1742659206879,96.81396384,129.31,129.3,210.78]
["bitfinex","SOLUSD",1742659207054,96.81396384,129.31,129.3,204.28]
["bitfinex","SOLUSD",1742659207248,104.54726384,129.31,129.3,204.28]
["bitfinex","SOLUSD",1742659207461,22.64726384,129.31,129.3,204.28]
["bitfinex","SOLUSD",1742659207667,65.19005082,129.31,129.27,6.52]
["bitfinex","SOLUSD",1742659207875,14.91396384,129.28,129.25,6.52]
["bitfinex","SOLUSD",1742659208061,96.81396384,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659208262,96.81396384,129.27,129.24,210.8]
["bitfinex","SOLUSD",1742659208455,14.91396384,129.26,129.24,210.8]
["bitfinex","SOLUSD",1742659208659,14.91396384,129.25,129.24,210.8]
["bitfinex","SOLUSD",1742659208957,14.91396384,129.25,129.24,204.28]
["bitfinex","SOLUSD",1742659210079,59.9401785,129.3,129.24,204.28]
["bitfinex","SOLUSD",1742659210080,20.0,129.27,129.24,204.28]
["bitfinex","SOLUSD",1742659210374,20.0,129.27,129.24,219.19396384]
["bitfinex","SOLUSD",1742659210882,20.0,129.27,129.24,204.28]
["bitfinex","SOLUSD",1742659211582,14.91396384,129.26,129.24,204.28]
["bitfinex","SOLUSD",1742659211951,96.81396384,129.25,129.24,204.28]
["bitfinex","SOLUSD",1742659215384,81.9,129.25,129.24,204.28]
["bitfinex","SOLUSD",1742659215755,81.9,129.25,129.24,210.84]
["bitfinex","SOLUSD",1742659216183,81.9,129.25,129.24,218.5775]
["bitfinex","SOLUSD",1742659216369,81.9,129.25,129.24,233.49146384]
["bitfinex","SOLUSD",1742659216574,14.91396384,129.29,129.24,233.49146384]
["bitfinex","SOLUSD",1742659217782,14.91396384,129.28,129.24,218.5775]
["bitfinex","SOLUSD",1742659219071,14.91396384,129.28,129.24,233.49146384]
["bitfinex","SOLUSD",1742659219977,14.91396384,129.28,129.24,218.5775]
["bitfinex","SOLUSD",1742659220377,81.9,129.27,129.24,218.5775]
["bitfinex","SOLUSD",1742659222078,96.81396384,129.27,129.24,210.84]
["bitfinex","SOLUSD",1742659222295,14.91396384,129.26,129.24,210.84]
["bitfinex","SOLUSD",1742659222470,96.81396384,129.25,129.24,210.84]
["bitfinex","SOLUSD",1742659223277,96.81396384,129.25,129.24,6.56]
["bitfinex","SOLUSD",1742659225162,104.55096384,129.25,129.19,227.11426384]
["bitfinex","SOLUSD",1742659225363,96.81396384,129.24,129.22,6.56]
["bitfinex","SOLUSD",1742659225563,81.9,129.23,129.22,6.56]
["bitfinex","SOLUSD",1742659226376,81.9,129.23,129.19,204.46]
["bitfinex","SOLUSD",1742659226579,81.9,129.22,129.2,6.56]
["bitfinex","SOLUSD",1742659226783,81.9,129.21,129.2,6.56]
["bitfinex","SOLUSD",1742659227384,14.91396384,129.21,129.19,211.02]
["bitfinex","SOLUSD",1742659228391,22.65326384,129.21,129.19,204.46]
["bitfinex","SOLUSD",1742659228587,22.65326384,129.21,129.19,211.02]
["bitfinex","SOLUSD",1742659228788,96.81396384,129.2,129.19,204.46]
["bitfinex","SOLUSD",1742659229085,14.91396384,129.2,129.19,204.46]
["bitfinex","SOLUSD",1742659229879,22.65386384,129.2,129.19,204.46]
["bitfinex","SOLUSD",1742659233514,20.0,129.2,129.19,204.46]
["bitfinex","SOLUSD",1742659233682,8.02262314,129.23,129.18,14.91396384]
["bitfinex","SOLUSD",1742659233877,22.93658698,129.23,129.18,14.91396384]
["bitfinex","SOLUSD",1742659234271,22.65226384,129.23,129.18,14.91396384]
["bitfinex","SOLUSD",1742659234488,8.02122314,129.25,129.2,14.91396384]
["bitfinex","SOLUSD",1742659234776,81.9,129.22,129.21,6.56]
["bitfinex","SOLUSD",1742659234974,14.91396384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659236088,22.65146384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659236270,14.91396384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659237271,22.65156384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659238191,14.91396384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659238394,14.91396384,129.25,129.21,14.2993]
["bitfinex","SOLUSD",1742659238690,14.91396384,129.26,129.21,29.21326384]
["bitfinex","SOLUSD",1742659239687,14.91396384,129.26,129.21,21.47396384]
["bitfinex","SOLUSD",1742659239888,22.65046384,129.26,129.21,21.47396384]
["bitfinex","SOLUSD",1742659240978,14.91396384,129.25,129.21,6.56]
["bitfinex","SOLUSD",1742659241599,22.65086384,129.25,129.21,6.56]
["bitfinex","SOLUSD",1742659244700,14.91396384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659244878,14.91396384,129.22,129.21,6.56]
["bitfinex","SOLUSD",1742659245288,22.65186384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659245999,22.65106384,129.25,129.21,6.56]
["bitfinex","SOLUSD",1742659249003,14.91396384,129.24,129.21,6.56]
["bitfinex","SOLUSD",1742659249684,14.91396384,129.23,129.21,6.56]
["bitfinex","SOLUSD",1742659249883,14.91396384,129.22,129.2,211.12]
["bitfinex","SOLUSD",1742659250093,14.91396384,129.21,129.2,204.56]
["bitfinex","SOLUSD",1742659250893,22.65326384,129.21,129.2,204.56]
["bitfinex","SOLUSD",1742659253108,42.00156384,129.21,129.17,6.56]
["bitfinex","SOLUSD",1742659253307,14.91396384,129.2,129.17,6.56]
["bitfinex","SOLUSD",1742659254506,7.7405,129.19,129.17,6.56]
["bitfinex","SOLUSD",1742659255010,22.65446384,129.19,129.17,6.56]
["bitfinex","SOLUSD",1742659256110,7.7405,129.19,129.17,6.56]
["bitfinex","SOLUSD",1742659261315,7.7405,129.19,129.17,21.47396384]
["bitfinex","SOLUSD",1742659261816,7.7399,129.2,129.17,21.47396384]
["bitfinex","SOLUSD",1742659262315,7.666,129.27,129.19,14.91396384]
["bitfinex","SOLUSD",1742659262527,7.666,129.27,129.18,1.5018]
["bitfinex","SOLUSD",1742659262528,14.91396384,129.25,129.21,14.91396384]
["bitfinex","SOLUSD",1742659262821,14.91396384,129.25,129.22,6.56]
["bitfinex","SOLUSD",1742659263198,22.65026384,129.26,129.22,6.56]
["bitfinex","SOLUSD",1742659264091,27.0067,129.27,129.22,21.47396384]
["bitfinex","SOLUSD",1742659264092,7.7359,129.27,129.22,21.47396384]
["bitfinex","SOLUSD",1742659264410,22.64986384,129.27,129.22,29.21256384]
["bitfinex","SOLUSD",1742659265417,14.91396384,129.27,129.23,22.65196384]
["bitfinex","SOLUSD",1742659265609,22.64856384,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742659265795,22.64816384,129.3,129.26,6.56]
["bitfinex","SOLUSD",1742659267000,20.0,129.28,129.27,6.56]
["bitfinex","SOLUSD",1742659268218,27.7351,129.28,129.27,6.56]
["bitfinex","SOLUSD",1742659268418,42.64906384,129.28,129.27,6.56]
["bitfinex","SOLUSD",1742659269117,42.64906384,129.28,129.23,204.58]
["bitfinex","SOLUSD",1742659269307,14.91396384,129.26,129.25,6.56]
["bitfinex","SOLUSD",1742659270108,14.91396384,129.27,129.25,6.56]
["bitfinex","SOLUSD",1742659270413,20.0,129.28,129.25,6.56]
["bitfinex","SOLUSD",1742659270599,20.0,129.28,129.25,21.47396384]
["bitfinex","SOLUSD",1742659272803,27.7353,129.28,129.25,6.56]
["bitfinex","SOLUSD",1742659274010,42.64926384,129.28,129.25,6.56]
["bitfinex","SOLUSD",1742659274205,14.91396384,129.27,129.25,6.56]
["bitfinex","SOLUSD",1742659275109,42.64926384,129.28,129.25,6.56]
["bitfinex","SOLUSD",1742659276321,27.7353,129.28,129.25,6.56]
["bitfinex","SOLUSD",1742659278408,42.64926384,129.28,129.25,6.56]
["bitfinex","SOLUSD",1742659279309,27.7353,129.28,129.25,6.56]
["bitfinex","SOLUSD",1742659281234,27.7353,129.28,129.24,14.91396384]
["bitfinex","SOLUSD",1742659281432,27.7353,129.28,129.25,6.54]
["bitfinex","SOLUSD",1742659287736,27.7353,129.28,129.24,14.91396384]
["bitfinex","SOLUSD",1742659287936,27.7353,129.28,129.25,6.54]
["bitfinex","SOLUSD",1742659290615,7.7353,129.28,129.25,21.45396384]
["bitfinex","SOLUSD",1742659291211,7.7353,129.28,129.25,225.95396384]
["bitfinex","SOLUSD",1742659292421,14.91396384,129.3,129.25,225.95396384]
["bitfinex","SOLUSD",1742659292739,7.7345,129.29,129.25,225.95396384]
["bitfinex","SOLUSD",1742659294034,22.64846384,129.29,129.25,204.5]
["bitfinex","SOLUSD",1742659294239,22.64846384,129.29,129.26,6.52]
["bitfinex","SOLUSD",1742659295828,41.98476384,129.29,129.26,6.52]
["bitfinex","SOLUSD",1742659296027,14.91396384,129.28,129.26,6.52]
["bitfinex","SOLUSD",1742659296231,22.64966384,129.27,129.26,6.52]
["bitfinex","SOLUSD",1742659296535,41.98896384,129.27,129.24,211.02]
["bitfinex","SOLUSD",1742659296737,14.91396384,129.26,129.24,211.02]
["bitfinex","SOLUSD",1742659296938,41.98896384,129.27,129.24,211.02]
["bitfinex","SOLUSD",1742659300830,41.98896384,129.27,129.23,7.20236385]
["bitfinex","SOLUSD",1742659301027,20.0,129.27,129.24,14.91396384]
["bitfinex","SOLUSD",1742659301233,14.91396384,129.29,129.24,14.91396384]
["bitfinex","SOLUSD",1742659301635,14.91396384,129.28,129.23,14.91396384]
["bitfinex","SOLUSD",1742659302019,14.91396384,129.28,129.24,6.52]
["bitfinex","SOLUSD",1742659302233,14.91396384,129.28,129.23,21.43396384]
["bitfinex","SOLUSD",1742659302438,14.91396384,129.26,129.23,6.52]
["bitfinex","SOLUSD",1742659303047,14.91396384,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742659303221,7.7375,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742659305452,7.7369,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742659307350,22.65086384,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742659308144,22.65086384,129.25,129.21,204.5]
["bitfinex","SOLUSD",1742659308335,14.91396384,129.23,129.21,204.5]
["bitfinex","SOLUSD",1742659310355,7.7387,129.22,129.21,204.5]
["bitfinex","SOLUSD",1742659310934,7.7387,129.22,129.19,1.5018]
["bitfinex","SOLUSD",1742659311247,7.7387,129.22,129.19,8.0218]
["bitfinex","SOLUSD",1742659311637,7.7387,129.22,129.19,6.52]
["bitfinex","SOLUSD",1742659311638,22.65266384,129.22,129.19,6.52]
["bitfinex","SOLUSD",1742659311838,14.91396384,129.21,129.19,6.52]
["bitfinex","SOLUSD",1742659312157,14.91396384,129.2,129.17,204.52]
["bitfinex","SOLUSD",1742659312457,7.7405,129.19,129.18,6.52]
["bitfinex","SOLUSD",1742659312635,7.7405,129.19,129.16,14.91396384]
["bitfinex","SOLUSD",1742659313854,7.7405,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659314546,7.7399,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742659319266,14.91396384,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742659320549,7.7405,129.19,129.18,6.52]
["bitfinex","SOLUSD",1742659322549,14.91396384,129.21,129.18,6.52]
["bitfinex","SOLUSD",1742659323667,7.7399,129.2,129.18,6.52]
["bitfinex","SOLUSD",1742659337055,34.26076384,129.22,129.18,21.43396384]
["bitfinex","SOLUSD",1742659337056,7.7395,129.21,129.18,21.43396384]
["bitfinex","SOLUSD",1742659337669,7.7395,129.21,129.18,6.52]
["bitfinex","SOLUSD",1742659338877,22.65346384,129.21,129.18,6.52]
["bitfinex","SOLUSD",1742659340279,20.0,129.18,129.15,204.6]
["bitfinex","SOLUSD",1742659340478,34.91396384,129.18,129.15,204.6]
["bitfinex","SOLUSD",1742659340686,34.91396384,129.18,129.15,211.12]
["bitfinex","SOLUSD",1742659340860,34.91396384,129.18,129.15,204.6]
["bitfinex","SOLUSD",1742659341075,34.91396384,129.18,129.15,211.12]
["bitfinex","SOLUSD",1742659341768,7.7417,129.17,129.15,211.12]
["bitfinex","SOLUSD",1742659342279,27.7413,129.18,129.15,211.12]
["bitfinex","SOLUSD",1742659342466,14.91396384,129.21,129.16,14.91396384]
["bitfinex","SOLUSD",1742659343982,22.65356384,129.21,129.16,14.91396384]
["bitfinex","SOLUSD",1742659344778,14.91396384,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742659345181,14.91396384,129.2,129.15,226.03396384]
["bitfinex","SOLUSD",1742659345558,14.91396384,129.19,129.15,226.03396384]
["bitfinex","SOLUSD",1742659345778,14.91396384,129.18,129.15,211.12]
["bitfinex","SOLUSD",1742659345985,42.65556384,129.18,129.15,211.12]
["bitfinex","SOLUSD",1742659348383,27.7416,129.18,129.15,211.12]
["bitfinex","SOLUSD",1742659354590,27.7416,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742659357694,42.65556384,129.18,129.13,219.55396384]
["bitfinex","SOLUSD",1742659357883,42.65556384,129.18,129.14,6.52]
["bitfinex","SOLUSD",1742659359878,14.91396384,129.17,129.13,219.55396384]
["bitfinex","SOLUSD",1742659360079,14.91396384,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742659361392,7.7423,129.16,129.14,6.52]
["bitfinex","SOLUSD",1742659364182,22.65566384,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742659364375,22.65566384,129.17,129.13,204.64]
["bitfinex","SOLUSD",1742659364571,22.65566384,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742659366997,22.65566384,129.17,129.13,204.64]
["bitfinex","SOLUSD",1742659367196,22.65566384,129.17,129.14,6.52]
["bitfinex","SOLUSD",1742659368386,14.91396384,129.16,129.14,6.52]
["bitfinex","SOLUSD",1742659369185,14.91396384,129.15,129.11,204.66]
["bitfinex","SOLUSD",1742659369391,14.91396384,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742659370397,22.65796384,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742659370886,7.744,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742659373071,14.91396384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659373477,22.65796384,129.14,129.11,204.66]
["bitfinex","SOLUSD",1742659374000,14.91396384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659374594,22.65796384,129.14,129.11,204.66]
["bitfinex","SOLUSD",1742659376310,14.91396384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659378801,22.65836384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659380510,14.91396384,129.12,129.11,204.66]
["bitfinex","SOLUSD",1742659380803,14.91396384,129.14,129.11,204.66]
["bitfinex","SOLUSD",1742659382085,22.65746384,129.14,129.11,204.66]
["bitfinex","SOLUSD",1742659382486,14.91396384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659382990,22.65746384,129.14,129.11,204.66]
["bitfinex","SOLUSD",1742659384011,14.91396384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659384213,22.65816384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659384582,14.91396384,129.12,129.11,204.66]
["bitfinex","SOLUSD",1742659385598,22.65816384,129.13,129.11,204.66]
["bitfinex","SOLUSD",1742659387302,16.56486384,129.16,129.11,219.57396384]
["bitfinex","SOLUSD",1742659388909,14.91396384,129.15,129.11,204.66]
["bitfinex","SOLUSD",1742659389290,14.91396384,129.14,129.11,204.66]
["bitfinex","SOLUSD",1742659390402,14.91396384,129.15,129.11,204.66]
["bitfinex","SOLUSD",1742659391134,14.91396384,129.15,129.11,212.4052]
["bitfinex","SOLUSD",1742659391412,14.91396384,129.15,129.11,227.31916384]
["bitfinex","SOLUSD",1742659391612,0.28432314,129.17,129.12,14.91396384]
["bitfinex","SOLUSD",1742659391613,7.7417,129.17,129.12,14.91396384]
["bitfinex","SOLUSD",1742659391908,7.7405,129.19,129.16,14.91396384]
["bitfinex","SOLUSD",1742659392092,7.7405,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659393993,22.65446384,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659395824,22.65406384,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742659396690,14.91396384,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742659397914,22.65506384,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742659399499,22.65456384,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659399715,7.7406,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659400699,22.65406384,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742659406416,14.91396384,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659407619,14.71396384,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659408219,7.7411,129.18,129.17,6.52]
["bitfinex","SOLUSD",1742659409596,22.45476384,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659410032,7.7408,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659412328,7.7387,129.22,129.18,14.91396384]
["bitfinex","SOLUSD",1742659412720,6.599,129.24,129.2,14.91396384]
["bitfinex","SOLUSD",1742659412721,22.65176384,129.24,129.2,14.91396384]
["bitfinex","SOLUSD",1742659412927,14.91396384,129.25,129.21,6.52]
["bitfinex","SOLUSD",1742659413118,1.64,129.26,129.21,21.43396384]
["bitfinex","SOLUSD",1742659413119,16.55396384,129.26,129.21,21.43396384]
["bitfinex","SOLUSD",1742659413323,14.91396384,129.26,129.21,21.43396384]
["bitfinex","SOLUSD",1742659413659,7.7372,129.25,129.21,21.43396384]
["bitfinex","SOLUSD",1742659413934,22.65026384,129.26,129.21,21.43396384]
["bitfinex","SOLUSD",1742659414116,22.64906384,129.28,129.23,14.91396384]
["bitfinex","SOLUSD",1742659415537,7.7351,129.28,129.24,14.91396384]
["bitfinex","SOLUSD",1742659415747,7.7351,129.28,129.25,6.52]
["bitfinex","SOLUSD",1742659416235,22.64866384,129.29,129.25,6.52]
["bitfinex","SOLUSD",1742659416437,7.7347,129.29,129.25,21.43396384]
["bitfinex","SOLUSD",1742659416641,22.64866384,129.29,129.25,21.43396384]
["bitfinex","SOLUSD",1742659417919,22.64866384,129.29,129.25,6.52]
["bitfinex","SOLUSD",1742659418438,14.91396384,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659419219,22.64866384,129.29,129.25,6.52]
["bitfinex","SOLUSD",1742659419636,7.7347,129.29,129.26,14.91396384]
["bitfinex","SOLUSD",1742659420216,7.7347,129.29,129.25,21.43396384]
["bitfinex","SOLUSD",1742659420843,14.91396384,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659421644,7.7357,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659424246,22.64966384,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659425043,14.91396384,129.26,129.25,6.52]
["bitfinex","SOLUSD",1742659425424,22.64966384,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659429429,7.7357,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659431423,7.7351,129.28,129.25,6.52]
["bitfinex","SOLUSD",1742659434448,14.91396384,129.28,129.25,6.52]
["bitfinex","SOLUSD",1742659435747,7.7357,129.27,129.25,6.52]
["bitfinex","SOLUSD",1742659437045,14.91396384,129.26,129.23,204.52]
["bitfinex","SOLUSD",1742659437351,14.91396384,129.26,129.24,6.52]
["bitfinex","SOLUSD",1742659437734,7.7369,129.25,129.24,6.52]
["bitfinex","SOLUSD",1742659449145,41.99316384,129.25,129.2,206.1118]
["bitfinex","SOLUSD",1742659449457,14.91396384,129.24,129.21,6.52]
["bitfinex","SOLUSD",1742659449959,27.0792,129.25,129.2,204.52]
["bitfinex","SOLUSD",1742659449960,14.91396384,129.22,129.2,204.52]
["bitfinex","SOLUSD",1742659450141,14.91396384,129.21,129.2,204.52]
["bitfinex","SOLUSD",1742659450541,14.91396384,129.21,129.17,6.52]
["bitfinex","SOLUSD",1742659450737,14.91396384,129.18,129.14,219.43396384]
["bitfinex","SOLUSD",1742659450942,14.91396384,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742659451176,7.7423,129.16,129.15,6.52]
["bitfinex","SOLUSD",1742659451459,7.7423,129.16,129.14,211.04]
["bitfinex","SOLUSD",1742659452040,22.65626384,129.16,129.14,211.04]
["bitfinex","SOLUSD",1742659453256,22.65626384,129.16,129.14,204.52]
["bitfinex","SOLUSD",1742659453561,22.65626384,129.16,129.14,211.04]
["bitfinex","SOLUSD",1742659453936,22.65586384,129.17,129.14,211.04]
["bitfinex","SOLUSD",1742659456456,22.65586384,129.17,129.14,204.52]
["bitfinex","SOLUSD",1742659456662,22.65586384,129.17,129.14,211.04]
["bitfinex","SOLUSD",1742659456855,14.91396384,129.16,129.14,211.04]
["bitfinex","SOLUSD",1742659459043,22.65676384,129.16,129.14,204.52]
["bitfinex","SOLUSD",1742659459848,14.91396384,129.15,129.14,204.52]
["bitfinex","SOLUSD",1742659461568,22.65686384,129.15,129.14,204.52]
["bitfinex","SOLUSD",1742659463266,22.65646384,129.16,129.14,204.52]
["bitfinex","SOLUSD",1742659463463,7.7425,129.16,129.14,204.52]
["bitfinex","SOLUSD",1742659463641,22.65586384,129.17,129.14,204.52]
["bitfinex","SOLUSD",1742659464767,14.91396384,129.16,129.14,204.52]
["bitfinex","SOLUSD",1742659465870,22.65676384,129.16,129.12,6.52]
["bitfinex","SOLUSD",1742659468961,22.65676384,129.16,129.12,21.43396384]
["bitfinex","SOLUSD",1742659471754,22.65676384,129.16,129.12,6.52]
["bitfinex","SOLUSD",1742659472370,14.91396384,129.15,129.12,6.52]
["bitfinex","SOLUSD",1742659472567,14.91396384,129.14,129.1,219.55396384]
["bitfinex","SOLUSD",1742659472756,14.91396384,129.14,129.11,6.52]
["bitfinex","SOLUSD",1742659474459,22.65726384,129.15,129.11,6.52]
["bitfinex","SOLUSD",1742659477871,22.65726384,129.15,129.11,21.43396384]
["bitfinex","SOLUSD",1742659480281,22.65726384,129.15,129.11,6.52]
["bitfinex","SOLUSD",1742659480584,14.91396384,129.12,129.1,211.16]
["bitfinex","SOLUSD",1742659481262,14.91396384,129.12,129.1,204.64]
["bitfinex","SOLUSD",1742659481459,22.65916384,129.12,129.1,204.64]
["bitfinex","SOLUSD",1742659481659,22.65916384,129.12,129.09,6.52]
["bitfinex","SOLUSD",1742659482282,22.65826384,129.13,129.09,21.43396384]
["bitfinex","SOLUSD",1742659482691,7.7443,129.13,129.09,21.43396384]
["bitfinex","SOLUSD",1742659488897,14.91396384,129.13,129.09,21.43396384]
["bitfinex","SOLUSD",1742659489980,22.65836384,129.13,129.09,21.43396384]
["bitfinex","SOLUSD",1742659499691,14.91396384,129.14,129.09,21.43396384]
["bitfinex","SOLUSD",1742659500805,7.7441,129.13,129.09,21.43396384]
["bitfinex","SOLUSD",1742659510613,14.91396384,129.12,129.09,6.52]
["bitfinex","SOLUSD",1742659511199,22.65806384,129.13,129.09,6.52]
["bitfinex","SOLUSD",1742659514288,14.91396384,129.12,129.09,6.52]
["bitfinex","SOLUSD",1742659514611,22.65806384,129.13,129.09,6.52]
["bitfinex","SOLUSD",1742659515426,7.7441,129.13,129.09,21.43396384]
["bitfinex","SOLUSD",1742659519116,7.7441,129.13,129.09,29.18036384]
["bitfinex","SOLUSD",1742659520909,7.7441,129.13,129.09,21.43396384]
["bitfinex","SOLUSD",1742659521092,22.65806384,129.13,129.09,6.52]
["bitfinex","SOLUSD",1742659521490,14.91396384,129.12,129.09,6.52]
["bitfinex","SOLUSD",1742659523219,7.7453,129.11,129.09,6.52]
["bitfinex","SOLUSD",1742659530726,7.7453,129.11,129.07,219.63396384]
["bitfinex","SOLUSD",1742659530907,7.7453,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659531821,7.7453,129.11,129.07,219.63396384]
["bitfinex","SOLUSD",1742659532019,7.7453,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659540427,14.91396384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659540614,14.91396384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659541531,7.7453,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659562356,42.01836384,129.13,129.08,6.52]
["bitfinex","SOLUSD",1742659566364,14.91396384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659566550,42.01836384,129.13,129.08,6.52]
["bitfinex","SOLUSD",1742659568561,7.7453,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659570072,7.7453,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659570244,7.7441,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659571345,22.65806384,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659572868,14.91396384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659573373,14.91396384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659573754,7.7453,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659574847,14.91396384,129.1,129.06,204.76]
["bitfinex","SOLUSD",1742659575049,14.91396384,129.1,129.07,6.52]
["bitfinex","SOLUSD",1742659575883,7.7465,129.09,129.07,6.52]
["bitfinex","SOLUSD",1742659577884,22.66006384,129.1,129.07,6.52]
["bitfinex","SOLUSD",1742659578053,20.9048,129.14,129.08,14.91396384]
["bitfinex","SOLUSD",1742659578254,7.7441,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659578477,7.7441,129.13,129.1,14.91396384]
["bitfinex","SOLUSD",1742659578671,7.7441,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742659579877,22.65806384,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742659581279,7.7441,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742659583582,22.65806384,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742659588681,14.91396384,129.12,129.11,6.52]
["bitfinex","SOLUSD",1742659589379,14.91396384,129.12,129.08,204.74]
["bitfinex","SOLUSD",1742659589677,14.91396384,129.11,129.1,6.52]
["bitfinex","SOLUSD",1742659590478,22.65926384,129.11,129.1,6.52]
["bitfinex","SOLUSD",1742659592658,22.65926384,129.11,129.09,6.52]
["bitfinex","SOLUSD",1742659593801,22.65926384,129.11,129.06,14.91396384]
["bitfinex","SOLUSD",1742659593962,22.65926384,129.11,129.07,21.43396384]
["bitfinex","SOLUSD",1742659596481,22.65926384,129.11,129.07,6.52]
["bitfinex","SOLUSD",1742659598971,42.02256384,129.11,129.07,6.52]
["bitfinex","SOLUSD",1742659599172,14.91396384,129.1,129.07,6.52]
["bitfinex","SOLUSD",1742659600169,14.91396384,129.1,129.06,14.91396384]
["bitfinex","SOLUSD",1742659600371,7.7465,129.09,129.08,6.52]
["bitfinex","SOLUSD",1742659604473,7.7461,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742659605169,7.7454,129.11,129.08,21.43396384]
["bitfinex","SOLUSD",1742659606074,7.7447,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659606570,22.65866384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659607287,22.65866384,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659608669,22.65866384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659611793,22.65866384,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659612390,22.65866384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659613390,22.65866384,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659613993,22.65866384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659614502,14.91396384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659614906,22.65866384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659616672,22.65866384,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659619110,22.65866384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659620313,14.91396384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659621516,7.7459,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742659622498,14.91396384,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742659623020,14.91396384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659623613,7.7459,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742659624911,7.7453,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659625113,22.65926384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659627693,7.7453,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659633088,7.7448,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659635219,1.5458,129.14,129.09,14.91396384]
["bitfinex","SOLUSD",1742659635417,16.45976384,129.14,129.09,14.91396384]
["bitfinex","SOLUSD",1742659636933,24.20346384,129.14,129.09,14.91396384]
["bitfinex","SOLUSD",1742659637815,22.65846384,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659642735,7.7445,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659643627,22.65846384,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659644505,7.7445,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659645308,22.65846384,129.13,129.09,14.91396384]
["bitfinex","SOLUSD",1742659646517,7.7453,129.11,129.08,211.26]
["bitfinex","SOLUSD",1742659647325,22.65926384,129.11,129.08,211.26]
["bitfinex","SOLUSD",1742659647839,7.7453,129.11,129.08,211.26]
["bitfinex","SOLUSD",1742659648140,7.7453,129.11,129.08,21.43396384]
["bitfinex","SOLUSD",1742659652325,7.7447,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659655812,7.7447,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659658523,14.91396384,129.11,129.07,204.74]
["bitfinex","SOLUSD",1742659658727,14.91396384,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742659659718,7.7465,129.09,129.08,6.52]
["bitfinex","SOLUSD",1742659662741,14.91396384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659663620,7.7459,129.1,129.08,6.52]
["bitfinex","SOLUSD",1742659668651,7.7453,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659695779,7.7453,129.11,129.08,21.43396384]
["bitfinex","SOLUSD",1742659695974,1.6405,129.16,129.1,14.91396384]
["bitfinex","SOLUSD",1742659696178,7.7425,129.16,129.13,14.91396384]
["bitfinex","SOLUSD",1742659696476,25.16798914,129.18,129.15,14.91396384]
["bitfinex","SOLUSD",1742659696861,7.7413,129.18,129.15,14.91396384]
["bitfinex","SOLUSD",1742659697367,7.7407,129.19,129.15,14.91396384]
["bitfinex","SOLUSD",1742659697561,7.74,129.2,129.17,14.91396384]
["bitfinex","SOLUSD",1742659697878,31.80492968,129.21,129.18,6.52]
["bitfinex","SOLUSD",1742659698582,7.7395,129.21,129.18,6.52]
["bitfinex","SOLUSD",1742659700978,7.7387,129.22,129.18,21.43396384]
["bitfinex","SOLUSD",1742659703663,22.65266384,129.22,129.18,6.52]
["bitfinex","SOLUSD",1742659703862,14.91396384,129.21,129.18,6.52]
["bitfinex","SOLUSD",1742659705084,14.91396384,129.19,129.14,1.54798626]
["bitfinex","SOLUSD",1742659705275,14.91396384,129.18,129.14,14.91396384]
["bitfinex","SOLUSD",1742659705474,14.91396384,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742659706792,14.91396384,129.19,129.15,6.52]
["bitfinex","SOLUSD",1742659707589,14.91396384,129.16,129.05,83.9541]
["bitfinex","SOLUSD",1742659707772,14.91396384,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742659708295,14.91396384,129.15,129.12,6.52]
["bitfinex","SOLUSD",1742659709279,7.7435,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742659709882,7.7435,129.14,129.12,21.43396384]
["bitfinex","SOLUSD",1742659710481,14.91396384,129.17,129.12,21.43396384]
["bitfinex","SOLUSD",1742659710688,42.08396384,129.18,129.13,219.67396384]
["bitfinex","SOLUSD",1742659711307,7.7417,129.17,129.14,14.91396384]
["bitfinex","SOLUSD",1742659712181,7.7417,129.17,129.13,204.76]
["bitfinex","SOLUSD",1742659712182,7.7417,129.17,129.15,14.91396384]
["bitfinex","SOLUSD",1742659712379,7.7417,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742659713202,14.91396384,129.19,129.16,6.52]
["bitfinex","SOLUSD",1742659713203,7.7411,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742659715105,22.65506384,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742659729311,7.7411,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742659733494,22.65506384,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742659736890,22.65566384,129.17,129.16,6.52]
["bitfinex","SOLUSD",1742659742090,42.00996384,129.17,129.13,204.64]
["bitfinex","SOLUSD",1742659742307,14.91396384,129.15,129.13,211.16]
["bitfinex","SOLUSD",1742659742617,14.91396384,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742659743503,22.65746384,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742659744503,22.45260923,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742659750924,7.7435,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742659754928,14.91396384,129.14,129.13,204.64]
["bitfinex","SOLUSD",1742659755924,14.91396384,129.14,129.12,6.52]
["bitfinex","SOLUSD",1742659758026,7.7441,129.13,129.12,6.52]
["bitfinex","SOLUSD",1742659758211,22.65806384,129.13,129.1,204.68]
["bitfinex","SOLUSD",1742659758510,14.91396384,129.12,129.11,6.52]
["bitfinex","SOLUSD",1742659758709,22.65806384,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742659761324,14.91396384,129.12,129.1,204.68]
["bitfinex","SOLUSD",1742659761635,14.91396384,129.11,129.1,204.68]
["bitfinex","SOLUSD",1742659762335,22.65926384,129.11,129.1,204.68]
["bitfinex","SOLUSD",1742659765536,22.65926384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659776640,22.65926384,129.11,129.06,227.38216384]
["bitfinex","SOLUSD",1742659776844,22.65926384,129.11,129.08,6.52]
["bitfinex","SOLUSD",1742659783629,14.91396384,129.12,129.08,6.52]
["bitfinex","SOLUSD",1742659783850,14.91396384,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659786455,22.65896384,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659790752,14.91396384,129.13,129.08,21.43396384]
["bitfinex","SOLUSD",1742659792060,7.7447,129.12,129.08,21.43396384]
["bitfinex","SOLUSD",1742659793259,16.52496384,129.17,129.11,14.91396384]
["bitfinex","SOLUSD",1742659793441,7.7425,129.16,129.12,21.43396384]
["bitfinex","SOLUSD",1742659794535,22.65646384,129.16,129.12,29.17856384]
["bitfinex","SOLUSD",1742659796363,22.65646384,129.16,129.12,21.43396384]
["bitfinex","SOLUSD",1742659796565,22.65646384,129.16,129.12,6.52]
["bitfinex","SOLUSD",1742659803270,22.65646384,129.16,129.12,14.2647]
["bitfinex","SOLUSD",1742659803465,22.65646384,129.16,129.12,6.52]
["bitfinex","SOLUSD",1742659807075,14.91396384,129.15,129.12,6.52]
["bitfinex","SOLUSD",1742659808878,22.65646384,129.16,129.12,6.52]
["bitfinex","SOLUSD",1742659811500,22.65646384,129.16,129.12,21.43396384]
["bitfinex","SOLUSD",1742659811678,22.65586384,129.17,129.13,14.91396384]
["bitfinex","SOLUSD",1742659811882,22.65526384,129.18,129.13,14.91396384]
["bitfinex","SOLUSD",1742659812081,7.7413,129.18,129.15,14.91396384]
["bitfinex","SOLUSD",1742659812259,20.8749,129.21,129.16,21.43396384]
["bitfinex","SOLUSD",1742659812260,7.7401,129.2,129.16,21.43396384]
["bitfinex","SOLUSD",1742659812464,24.17976384,129.21,129.16,21.43396384]
["bitfinex","SOLUSD",1742659812664,29.09996384,129.22,129.17,22.65546384]
["bitfinex","SOLUSD",1742659813264,14.91396384,129.21,129.17,14.91396384]
["bitfinex","SOLUSD",1742659813466,14.91396384,129.21,129.16,29.17606384]
["bitfinex","SOLUSD",1742659813763,14.91396384,129.2,129.16,29.17606384]
["bitfinex","SOLUSD",1742659814169,14.91396384,129.21,129.17,14.91396384]
["bitfinex","SOLUSD",1742659814377,22.65296384,129.22,129.17,14.91396384]
["bitfinex","SOLUSD",1742659815188,22.65226384,129.23,129.19,14.91396384]
["bitfinex","SOLUSD",1742659815388,22.65226384,129.23,129.2,6.52]
["bitfinex","SOLUSD",1742659815885,14.91396384,129.21,129.2,6.52]
["bitfinex","SOLUSD",1742659817085,22.65326384,129.21,129.2,6.52]
["bitfinex","SOLUSD",1742659819493,22.65326384,129.21,129.16,14.91396384]
["bitfinex","SOLUSD",1742659819682,14.91396384,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742659821294,7.7405,129.19,129.17,6.52]
["bitfinex","SOLUSD",1742659822100,22.65416384,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742659826077,7.7402,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742659826993,7.7402,129.2,129.17,21.43396384]
["bitfinex","SOLUSD",1742659827382,7.7394,129.21,129.17,21.43396384]
["bitfinex","SOLUSD",1742659830594,22.65286384,129.22,129.17,29.17566384]
["bitfinex","SOLUSD",1742659831501,22.65286384,129.22,129.17,21.43396384]
["bitfinex","SOLUSD",1742659834907,14.91396384,129.21,129.17,21.43396384]
["bitfinex","SOLUSD",1742659835403,22.65366384,129.21,129.17,21.43396384]
["bitfinex","SOLUSD",1742659835593,22.65366384,129.21,129.17,226.03396384]
["bitfinex","SOLUSD",1742659836901,22.65366384,129.21,129.17,211.12]
["bitfinex","SOLUSD",1742659837110,14.91396384,129.2,129.17,211.12]
["bitfinex","SOLUSD",1742659837284,7.7411,129.18,129.17,211.12]
["bitfinex","SOLUSD",1742659841200,7.7408,129.19,129.17,211.12]
["bitfinex","SOLUSD",1742659844109,7.7402,129.2,129.17,211.12]
["bitfinex","SOLUSD",1742659844403,7.7402,129.2,129.17,226.03396384]
["bitfinex","SOLUSD",1742659844791,7.7394,129.21,129.18,14.91396384]
["bitfinex","SOLUSD",1742659845387,7.7394,129.21,129.17,226.03396384]
["bitfinex","SOLUSD",1742659846107,22.65336384,129.21,129.17,211.12]
["bitfinex","SOLUSD",1742659851124,7.7394,129.21,129.17,226.03396384]
["bitfinex","SOLUSD",1742659852223,22.65336384,129.21,129.17,226.03396384]
["bitfinex","SOLUSD",1742659852908,7.7394,129.21,129.17,226.03396384]
["bitfinex","SOLUSD",1742659860422,22.65336384,129.21,129.17,226.03396384]
["bitfinex","SOLUSD",1742659862108,14.91396384,129.2,129.17,211.12]
["bitfinex","SOLUSD",1742659863221,7.7405,129.19,129.17,211.12]
["bitfinex","SOLUSD",1742659867602,7.7399,129.2,129.17,211.12]
["bitfinex","SOLUSD",1742659870725,7.7399,129.2,129.17,6.52]
["bitfinex","SOLUSD",1742659883334,14.91396384,129.21,129.17,6.52]
["bitfinex","SOLUSD",1742659883922,7.7387,129.22,129.17,6.52]
["bitfinex","SOLUSD",1742659884128,14.91396384,129.21,129.17,6.52]
["bitfinex","SOLUSD",1742659884836,22.65366384,129.21,129.17,6.52]
["bitfinex","SOLUSD",1742659886032,7.7375,129.24,129.18,14.91396384]
["bitfinex","SOLUSD",1742659886215,24.17726384,129.25,129.2,14.91396384]
["bitfinex","SOLUSD",1742659886557,22.65046384,129.26,129.21,21.41396384]
["bitfinex","SOLUSD",1742659886738,22.65046384,129.26,129.22,6.5]
["bitfinex","SOLUSD",1742659887320,14.91396384,129.25,129.22,6.5]
["bitfinex","SOLUSD",1742659890034,22.65046384,129.26,129.22,6.5]
["bitfinex","SOLUSD",1742659892334,22.65046384,129.26,129.22,21.41396384]
["bitfinex","SOLUSD",1742659893039,22.64986384,129.27,129.22,21.41396384]
["bitfinex","SOLUSD",1742659893630,7.7359,129.27,129.23,14.91396384]
["bitfinex","SOLUSD",1742659893842,7.7359,129.27,129.24,219.47396384]
["bitfinex","SOLUSD",1742659894138,7.7354,129.28,129.25,14.91396384]
["bitfinex","SOLUSD",1742659894439,7.7354,129.28,129.26,6.5]
["bitfinex","SOLUSD",1742659895540,22.64936384,129.28,129.26,6.5]
["bitfinex","SOLUSD",1742659896218,7.7354,129.28,129.26,6.5]
["bitfinex","SOLUSD",1742659897449,7.7347,129.29,129.26,6.5]
["bitfinex","SOLUSD",1742659898730,22.64866384,129.29,129.26,6.5]
["bitfinex","SOLUSD",1742659899938,14.91396384,129.28,129.26,6.5]
["bitfinex","SOLUSD",1742659900132,14.91396384,129.27,129.26,6.5]
["bitfinex","SOLUSD",1742659900331,14.91396384,129.28,129.26,6.5]
["bitfinex","SOLUSD",1742659901145,7.7357,129.27,129.26,6.5]
["bitfinex","SOLUSD",1742659903451,22.64966384,129.27,129.26,6.5]
["bitfinex","SOLUSD",1742659903745,41.98896384,129.27,129.25,6.5]
["bitfinex","SOLUSD",1742659903947,14.91396384,129.26,129.25,6.5]
["bitfinex","SOLUSD",1742659904244,14.91396384,129.26,129.24,211.06]
["bitfinex","SOLUSD",1742659905449,7.7369,129.25,129.24,211.06]
["bitfinex","SOLUSD",1742659909567,14.91396384,129.26,129.24,211.06]
["bitfinex","SOLUSD",1742659909865,14.91396384,129.27,129.24,211.06]
["bitfinex","SOLUSD",1742659913041,14.91396384,129.28,129.24,211.06]
["bitfinex","SOLUSD",1742659913362,14.91396384,129.27,129.24,211.06]
["bitfinex","SOLUSD",1742659916078,14.91396384,129.28,129.24,211.06]
["bitfinex","SOLUSD",1742659917652,14.91396384,129.28,129.24,218.7975]
["bitfinex","SOLUSD",1742659918765,14.91396384,129.27,129.24,211.06]
["bitfinex","SOLUSD",1742659919348,14.91396384,129.29,129.24,233.71146384]
["bitfinex","SOLUSD",1742659919866,14.91396384,129.3,129.25,14.91396384]
["bitfinex","SOLUSD",1742659921069,14.91396384,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742659921257,22.64796384,129.3,129.25,22.65056384]
["bitfinex","SOLUSD",1742659921459,22.64796384,129.3,129.25,7.7366]
["bitfinex","SOLUSD",1742659921460,14.91396384,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1742659922955,14.91396384,129.29,129.25,22.65056384]
["bitfinex","SOLUSD",1742659924112,14.91396384,129.29,129.25,7.7366]
["bitfinex","SOLUSD",1742659924383,14.91396384,129.28,129.24,211.06]
["bitfinex","SOLUSD",1742659924560,14.91396384,129.28,129.24,218.7975]
["bitfinex","SOLUSD",1742659926667,14.91396384,129.28,129.24,233.71146384]
["bitfinex","SOLUSD",1742659931296,22.64876384,129.29,129.24,233.71146384]
["bitfinex","SOLUSD",1742659931700,22.64876384,129.29,129.25,204.48]
["bitfinex","SOLUSD",1742659932090,22.64806384,129.3,129.25,219.39396384]
["bitfinex","SOLUSD",1742659932290,14.91396384,129.3,129.25,219.39396384]
["bitfinex","SOLUSD",1742659933107,13.7498,129.32,129.26,14.91396384]
["bitfinex","SOLUSD",1742659933388,14.91396384,129.31,129.26,14.91396384]
["bitfinex","SOLUSD",1742659933991,14.91396384,129.31,129.26,22.64966384]
["bitfinex","SOLUSD",1742659936277,14.91396384,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742659936485,22.64726384,129.31,129.28,210.96]
["bitfinex","SOLUSD",1742659939005,14.91396384,129.34,129.29,1.5021]
["bitfinex","SOLUSD",1742659939294,14.91396384,129.34,129.29,16.41606384]
["bitfinex","SOLUSD",1742659939803,14.91396384,129.34,129.28,224.9734]
["bitfinex","SOLUSD",1742659939804,14.91396384,129.32,129.28,210.96]
["bitfinex","SOLUSD",1742659940382,14.91396384,129.31,129.28,210.96]
["bitfinex","SOLUSD",1742659940778,14.91396384,129.32,129.28,218.6949]
["bitfinex","SOLUSD",1742659940972,14.91396384,129.34,129.29,14.91396384]
["bitfinex","SOLUSD",1742659941372,14.91396384,129.33,129.28,233.60886384]
["bitfinex","SOLUSD",1742659941567,14.91396384,129.32,129.28,210.96]
["bitfinex","SOLUSD",1742659941889,14.91396384,129.31,129.28,210.96]
["bitfinex","SOLUSD",1742659944901,14.91396384,129.3,129.28,210.96]
["bitfinex","SOLUSD",1742659945075,14.91396384,129.3,129.28,204.46]
["bitfinex","SOLUSD",1742659945277,14.91396384,129.3,129.28,210.98]
["bitfinex","SOLUSD",1742659946195,14.91396384,129.3,129.28,204.46]
["bitfinex","SOLUSD",1742659946395,14.91396384,129.3,129.28,210.98]
["bitfinex","SOLUSD",1742659947196,14.91396384,129.31,129.28,210.98]
["bitfinex","SOLUSD",1742659947376,14.91396384,129.31,129.28,6.52]
["bitfinex","SOLUSD",1742659948598,16.45956384,129.32,129.28,14.255]
["bitfinex","SOLUSD",1742659950183,14.91396384,129.32,129.28,14.255]
["bitfinex","SOLUSD",1742659951098,14.91396384,129.34,129.29,14.91396384]
["bitfinex","SOLUSD",1742659952301,14.91396384,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1742659952502,16.45956384,129.35,129.3,22.64786384]
["bitfinex","SOLUSD",1742659953404,14.91396384,129.35,129.3,22.64786384]
["bitfinex","SOLUSD",1742659953599,14.91396384,129.35,129.31,14.91396384]
["bitfinex","SOLUSD",1742659953781,14.91396384,129.35,129.32,6.52]
["bitfinex","SOLUSD",1742659953981,14.91396384,129.36,129.32,6.52]
["bitfinex","SOLUSD",1742659954182,14.91396384,129.37,129.32,21.43396384]
["bitfinex","SOLUSD",1742659954393,14.91396384,129.37,129.33,7.7321]
["bitfinex","SOLUSD",1742659955901,14.91396384,129.37,129.32,29.16646384]
["bitfinex","SOLUSD",1742659956907,14.91396384,129.37,129.33,204.4]
["bitfinex","SOLUSD",1742659958110,14.91396384,129.36,129.33,204.4]
["bitfinex","SOLUSD",1742659958783,14.91396384,129.34,129.33,204.4]
["bitfinex","SOLUSD",1742659959286,7.7298,129.37,129.33,204.4]
["bitfinex","SOLUSD",1742659959795,14.91396384,129.34,129.33,204.4]
["bitfinex","SOLUSD",1742659960001,22.64546384,129.34,129.33,204.4]
["bitfinex","SOLUSD",1742659963400,14.91396384,129.34,129.33,204.4]
["bitfinex","SOLUSD",1742659963714,22.64506384,129.35,129.33,204.4]
["bitfinex","SOLUSD",1742659964007,14.91396384,129.35,129.33,204.4]
["bitfinex","SOLUSD",1742659965991,22.64446384,129.36,129.33,204.4]
["bitfinex","SOLUSD",1742659970128,14.91396384,129.34,129.33,204.4]
["bitfinex","SOLUSD",1742659971311,14.91396384,129.34,129.32,6.5]
["bitfinex","SOLUSD",1742659971695,22.64606384,129.34,129.32,6.5]
["bitfinex","SOLUSD",1742659973012,7.7321,129.34,129.32,6.5]
["bitfinex","SOLUSD",1742659974508,22.64516384,129.35,129.32,6.5]
["bitfinex","SOLUSD",1742659974813,22.64446384,129.36,129.32,6.5]
["bitfinex","SOLUSD",1742659980101,14.91396384,129.35,129.32,6.5]
["bitfinex","SOLUSD",1742659980921,14.91396384,129.35,129.32,210.88]
["bitfinex","SOLUSD",1742659981823,7.7297,129.37,129.32,225.79396384]
["bitfinex","SOLUSD",1742659982118,22.64366384,129.37,129.32,225.79396384]
["bitfinex","SOLUSD",1742659982701,22.64366384,129.37,129.32,233.52666384]
["bitfinex","SOLUSD",1742659983621,7.7297,129.37,129.33,14.91396384]
["bitfinex","SOLUSD",1742659983808,24.18886384,129.38,129.33,14.91396384]
["bitfinex","SOLUSD",1742659985116,14.91396384,129.37,129.32,233.52666384]
["bitfinex","SOLUSD",1742659985721,14.91396384,129.36,129.32,233.52666384]
["bitfinex","SOLUSD",1742659987403,22.64436384,129.36,129.32,225.79396384]
["bitfinex","SOLUSD",1742659988409,22.64436384,129.36,129.32,210.88]
["bitfinex","SOLUSD",1742659992122,14.91396384,129.35,129.32,210.88]
["bitfinex","SOLUSD",1742659992325,14.91396384,129.33,129.32,204.38]
["bitfinex","SOLUSD",1742659994102,22.64606384,129.33,129.32,204.38]
["bitfinex","SOLUSD",1742659996445,41.97636384,129.33,129.28,6.5]
["bitfinex","SOLUSD",1742659996645,14.91396384,129.3,129.28,6.5]
["bitfinex","SOLUSD",1742659997632,7.7345,129.29,129.28,6.5]
["bitfinex","SOLUSD",1742660000737,22.64846384,129.29,129.28,6.5]
["bitfinex","SOLUSD",1742660005520,22.64846384,129.29,129.26,204.36]
["bitfinex","SOLUSD",1742660005928,22.64846384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660009121,14.91396384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660009529,14.91396384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660012447,22.64886384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660014336,22.64886384,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742660015533,22.64886384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660016334,7.7349,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660035565,14.91396384,129.32,129.27,21.41396384]
["bitfinex","SOLUSD",1742660036553,7.7333,129.31,129.27,21.41396384]
["bitfinex","SOLUSD",1742660039064,7.7333,129.31,129.27,29.14966384]
["bitfinex","SOLUSD",1742660039573,7.7333,129.31,129.28,14.91396384]
["bitfinex","SOLUSD",1742660039963,7.733,129.32,129.28,14.91396384]
["bitfinex","SOLUSD",1742660042575,22.64696384,129.32,129.28,14.91396384]
["bitfinex","SOLUSD",1742660042949,22.64696384,129.32,129.27,14.2357]
["bitfinex","SOLUSD",1742660043153,22.64696384,129.32,129.27,29.14966384]
["bitfinex","SOLUSD",1742660044570,22.64696384,129.32,129.27,14.2357]
["bitfinex","SOLUSD",1742660044871,22.64696384,129.32,129.26,219.35396384]
["bitfinex","SOLUSD",1742660044872,14.91396384,129.3,129.26,219.35396384]
["bitfinex","SOLUSD",1742660045076,14.91396384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660047183,22.64836384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660048185,7.7344,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660049357,7.7344,129.3,129.26,227.09026384]
["bitfinex","SOLUSD",1742660049559,7.7344,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660050879,14.91396384,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742660051177,14.91396384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742660052893,22.64966384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742660053763,7.7352,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742660054366,22.64866384,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742660055093,22.64866384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660056602,24.20066384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660059907,14.91396384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660060698,7.7351,129.28,129.27,6.5]
["bitfinex","SOLUSD",1742660062295,22.64906384,129.28,129.27,6.5]
["bitfinex","SOLUSD",1742660063399,22.64846384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660070084,7.7345,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660081520,22.64846384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660083710,7.7345,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660090318,24.20066384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660091121,22.64806384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660091518,14.91396384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660092097,22.64786384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660092520,22.64746384,129.31,129.27,6.5]
["bitfinex","SOLUSD",1742660094513,14.91396384,129.32,129.27,29.14956384]
["bitfinex","SOLUSD",1742660098822,22.64686384,129.32,129.27,29.14956384]
["bitfinex","SOLUSD",1742660100914,14.91396384,129.31,129.27,6.5]
["bitfinex","SOLUSD",1742660101219,14.91396384,129.31,129.26,6.5]
["bitfinex","SOLUSD",1742660101220,14.91396384,129.28,129.26,6.5]
["bitfinex","SOLUSD",1742660101415,6.4843,129.31,129.25,204.48]
["bitfinex","SOLUSD",1742660101416,14.91396384,129.27,129.25,204.48]
["bitfinex","SOLUSD",1742660101619,14.91396384,129.26,129.25,204.48]
["bitfinex","SOLUSD",1742660102204,21.39826384,129.26,129.19,231.42214821]
["bitfinex","SOLUSD",1742660102403,14.91396384,129.23,129.2,6.5]
["bitfinex","SOLUSD",1742660103298,22.65226384,129.23,129.2,6.5]
["bitfinex","SOLUSD",1742660104037,14.91396384,129.22,129.2,6.5]
["bitfinex","SOLUSD",1742660104204,14.91396384,129.21,129.19,12.04818437]
["bitfinex","SOLUSD",1742660104398,14.91396384,129.2,129.19,12.04818437]
["bitfinex","SOLUSD",1742660104603,14.91396384,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660104823,14.91396384,129.2,129.17,204.48]
["bitfinex","SOLUSD",1742660105019,14.91396384,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660105221,22.65346384,129.21,129.18,6.5]
["bitfinex","SOLUSD",1742660105931,14.91396384,129.21,129.18,6.5]
["bitfinex","SOLUSD",1742660106527,22.65276384,129.22,129.18,21.41396384]
["bitfinex","SOLUSD",1742660106829,7.7388,129.22,129.18,21.41396384]
["bitfinex","SOLUSD",1742660107127,14.91396384,129.22,129.18,21.41396384]
["bitfinex","SOLUSD",1742660107522,14.91396384,129.22,129.18,6.5]
["bitfinex","SOLUSD",1742660108730,14.91396384,129.21,129.18,6.5]
["bitfinex","SOLUSD",1742660109324,14.91396384,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660109528,14.91396384,129.2,129.17,204.48]
["bitfinex","SOLUSD",1742660109830,14.91396384,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660111116,14.91396384,129.19,129.18,6.5]
["bitfinex","SOLUSD",1742660113313,14.91396384,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660114227,14.91396384,129.2,129.17,210.98]
["bitfinex","SOLUSD",1742660122636,14.91396384,129.2,129.17,6.5]
["bitfinex","SOLUSD",1742660126218,22.65326384,129.21,129.17,6.5]
["bitfinex","SOLUSD",1742660126519,14.91396384,129.2,129.17,6.5]
["bitfinex","SOLUSD",1742660128018,22.65326384,129.21,129.17,6.5]
["bitfinex","SOLUSD",1742660128443,14.91396384,129.2,129.17,6.5]
["bitfinex","SOLUSD",1742660129137,22.65426384,129.2,129.17,6.5]
["bitfinex","SOLUSD",1742660138556,14.91396384,129.2,129.17,6.5]
["bitfinex","SOLUSD",1742660139054,22.65346384,129.21,129.17,6.5]
["bitfinex","SOLUSD",1742660145540,14.91396384,129.2,129.17,6.5]
["bitfinex","SOLUSD",1742660149368,22.65386384,129.2,129.17,6.5]
["bitfinex","SOLUSD",1742660156869,80.65805536,129.24,129.17,6.5]
["bitfinex","SOLUSD",1742660156870,7.7381,129.23,129.17,14.2417]
["bitfinex","SOLUSD",1742660157095,7.7381,129.23,129.2,0.1005319]
["bitfinex","SOLUSD",1742660157268,14.91396384,129.23,129.2,0.1005319]
["bitfinex","SOLUSD",1742660157472,24.30886384,129.24,129.2,0.1005319]
["bitfinex","SOLUSD",1742660158094,14.91396384,129.24,129.21,6.5]
["bitfinex","SOLUSD",1742660159273,14.91396384,129.25,129.21,14.2392]
["bitfinex","SOLUSD",1742660159474,14.91396384,129.26,129.22,14.91396384]
["bitfinex","SOLUSD",1742660160186,14.91396384,129.27,129.23,14.91396384]
["bitfinex","SOLUSD",1742660160363,22.64926384,129.28,129.23,14.91396384]
["bitfinex","SOLUSD",1742660160779,22.64976384,129.27,129.23,14.91396384]
["bitfinex","SOLUSD",1742660162070,14.91396384,129.27,129.23,22.65196384]
["bitfinex","SOLUSD",1742660164191,14.91396384,129.26,129.22,14.91396384]
["bitfinex","SOLUSD",1742660164372,14.91396384,129.25,129.21,21.41396384]
["bitfinex","SOLUSD",1742660164566,14.91396384,129.23,129.2,0.1005319]
["bitfinex","SOLUSD",1742660164892,22.65206384,129.23,129.21,6.5]
["bitfinex","SOLUSD",1742660166178,14.91396384,129.22,129.21,6.5]
["bitfinex","SOLUSD",1742660167099,22.65266384,129.22,129.21,6.5]
["bitfinex","SOLUSD",1742660169602,22.65266384,129.22,129.2,0.1005319]
["bitfinex","SOLUSD",1742660169792,14.91396384,129.21,129.2,0.1005319]
["bitfinex","SOLUSD",1742660171599,22.65326384,129.21,129.2,0.1005319]
["bitfinex","SOLUSD",1742660179337,14.91396384,129.23,129.2,6.6005319]
["bitfinex","SOLUSD",1742660180394,22.65216384,129.23,129.2,6.6005319]
["bitfinex","SOLUSD",1742660180602,14.91396384,129.22,129.2,6.6005319]
["bitfinex","SOLUSD",1742660182205,7.7382,129.23,129.2,6.6005319]
["bitfinex","SOLUSD",1742660182206,22.65216384,129.23,129.2,6.6005319]
["bitfinex","SOLUSD",1742660183303,14.91396384,129.22,129.2,6.6005319]
["bitfinex","SOLUSD",1742660183510,14.91396384,129.21,129.2,6.6005319]
["bitfinex","SOLUSD",1742660184011,22.65326384,129.21,129.2,6.6005319]
["bitfinex","SOLUSD",1742660185909,22.65326384,129.21,129.2,0.1005319]
["bitfinex","SOLUSD",1742660190510,24.19976384,129.21,129.2,0.1005319]
["bitfinex","SOLUSD",1742660192231,14.91396384,129.17,129.15,6.5]
["bitfinex","SOLUSD",1742660194123,7.7423,129.16,129.15,6.5]
["bitfinex","SOLUSD",1742660196828,7.7423,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742660196829,22.65626384,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742660199830,7.7423,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742660200010,27.3055,129.21,129.14,21.41396384]
["bitfinex","SOLUSD",1742660200214,14.91396384,129.18,129.14,29.15746384]
["bitfinex","SOLUSD",1742660202128,14.91396384,129.18,129.14,14.2435]
["bitfinex","SOLUSD",1742660202427,22.65516384,129.18,129.14,6.5]
["bitfinex","SOLUSD",1742660203125,14.91396384,129.18,129.14,14.2434]
["bitfinex","SOLUSD",1742660205928,22.65466384,129.19,129.14,29.15736384]
["bitfinex","SOLUSD",1742660207328,14.91396384,129.18,129.14,29.15736384]
["bitfinex","SOLUSD",1742660210831,22.65516384,129.18,129.14,6.5]
["bitfinex","SOLUSD",1742660211212,14.91396384,129.17,129.14,6.5]
["bitfinex","SOLUSD",1742660211618,22.65516384,129.18,129.14,6.5]
["bitfinex","SOLUSD",1742660211929,14.91396384,129.17,129.14,6.5]
["bitfinex","SOLUSD",1742660213229,7.7423,129.16,129.14,6.5]
["bitfinex","SOLUSD",1742660213955,14.91396384,129.15,129.13,204.6]
["bitfinex","SOLUSD",1742660214144,7.7423,129.16,129.13,204.6]
["bitfinex","SOLUSD",1742660214145,14.91396384,129.14,129.13,204.6]
["bitfinex","SOLUSD",1742660215113,22.65736384,129.15,129.13,204.6]
["bitfinex","SOLUSD",1742660219131,14.91396384,129.14,129.13,204.6]
["bitfinex","SOLUSD",1742660219333,22.65736384,129.15,129.13,204.6]
["bitfinex","SOLUSD",1742660220222,22.65736384,129.15,129.11,6.5]
["bitfinex","SOLUSD",1742660223544,22.65646384,129.16,129.11,29.15926384]
["bitfinex","SOLUSD",1742660224317,9.3964,129.17,129.12,14.91396384]
["bitfinex","SOLUSD",1742660224519,6.4102,129.2,129.13,14.91396384]
["bitfinex","SOLUSD",1742660224520,22.65516384,129.18,129.13,14.91396384]
["bitfinex","SOLUSD",1742660224739,7.7412,129.18,129.14,14.91396384]
["bitfinex","SOLUSD",1742660224930,7.7412,129.18,129.15,6.52]
["bitfinex","SOLUSD",1742660225320,22.65466384,129.19,129.15,6.52]
["bitfinex","SOLUSD",1742660226656,22.65406384,129.2,129.15,29.17666384]
["bitfinex","SOLUSD",1742660227147,14.91396384,129.22,129.18,14.91396384]
["bitfinex","SOLUSD",1742660227352,22.65226384,129.23,129.19,6.52]
["bitfinex","SOLUSD",1742660227519,22.65176384,129.24,129.19,29.17436384]
["bitfinex","SOLUSD",1742660229438,22.65206384,129.23,129.19,29.17436384]
["bitfinex","SOLUSD",1742660229945,22.65206384,129.23,129.19,21.43396384]
["bitfinex","SOLUSD",1742660230246,22.65166384,129.24,129.19,21.43396384]
["bitfinex","SOLUSD",1742660230442,28.69354611,129.25,129.21,14.91396384]
["bitfinex","SOLUSD",1742660230749,20.95624611,129.25,129.22,14.91396384]
["bitfinex","SOLUSD",1742660230949,20.95624611,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742660231351,14.91396384,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742660233446,22.65146384,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742660234923,28.69334611,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742660235636,43.60730995,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742660235837,14.91396384,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742660237561,7.7381,129.23,129.2,14.91396384]
["bitfinex","SOLUSD",1742660237841,7.7381,129.23,129.21,6.54]
["bitfinex","SOLUSD",1742660241444,7.7381,129.23,129.19,14.91396384]
["bitfinex","SOLUSD",1742660241665,7.7381,129.23,129.2,6.54]
["bitfinex","SOLUSD",1742660246252,14.91396384,129.21,129.19,204.58]
["bitfinex","SOLUSD",1742660246437,14.91396384,129.2,129.19,204.58]
["bitfinex","SOLUSD",1742660247350,22.65386384,129.2,129.19,204.58]
["bitfinex","SOLUSD",1742660251448,22.65386384,129.2,129.16,6.52]
["bitfinex","SOLUSD",1742660251653,14.91396384,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742660252147,7.7416,129.18,129.16,6.52]
["bitfinex","SOLUSD",1742660252458,14.91396384,129.2,129.16,6.52]
["bitfinex","SOLUSD",1742660252633,7.7401,129.2,129.16,21.43396384]
["bitfinex","SOLUSD",1742660252832,14.91396384,129.21,129.17,15.19828698]
["bitfinex","SOLUSD",1742660252833,7.7394,129.21,129.17,15.19828698]
["bitfinex","SOLUSD",1742660253029,7.7394,129.21,129.18,14.91396384]
["bitfinex","SOLUSD",1742660253462,7.7389,129.22,129.18,14.91396384]
["bitfinex","SOLUSD",1742660253844,7.7389,129.22,129.18,219.51396384]
["bitfinex","SOLUSD",1742660254835,22.65286384,129.22,129.18,219.51396384]
["bitfinex","SOLUSD",1742660255256,14.91396384,129.21,129.18,204.6]
["bitfinex","SOLUSD",1742660256862,22.65376384,129.21,129.18,204.6]
["bitfinex","SOLUSD",1742660257155,7.7398,129.21,129.18,204.6]
["bitfinex","SOLUSD",1742660257960,22.65376384,129.21,129.18,204.6]
["bitfinex","SOLUSD",1742660259852,42.00206384,129.21,129.18,204.6]
["bitfinex","SOLUSD",1742660260052,14.91396384,129.19,129.18,204.6]
["bitfinex","SOLUSD",1742660260960,22.65446384,129.19,129.18,204.6]
["bitfinex","SOLUSD",1742660261459,41.3041127,129.19,129.18,204.6]
["bitfinex","SOLUSD",1742660261651,60.6554127,129.19,129.15,6.52]
["bitfinex","SOLUSD",1742660261853,14.91396384,129.17,129.15,6.52]
["bitfinex","SOLUSD",1742660262963,7.7423,129.16,129.15,6.52]
["bitfinex","SOLUSD",1742660263162,7.7423,129.16,129.14,6.52]
["bitfinex","SOLUSD",1742660264349,42.01206384,129.16,129.14,6.52]
["bitfinex","SOLUSD",1742660264546,14.91396384,129.15,129.12,211.12]
["bitfinex","SOLUSD",1742660266350,7.7435,129.14,129.12,211.12]
["bitfinex","SOLUSD",1742660267565,7.7435,129.14,129.12,204.6]
["bitfinex","SOLUSD",1742660267767,7.7435,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742660268565,7.7431,129.15,129.13,6.52]
["bitfinex","SOLUSD",1742660269964,16.52696384,129.17,129.13,6.52]
["bitfinex","SOLUSD",1742660270168,7.7423,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742660274751,22.65586384,129.17,129.13,21.43396384]
["bitfinex","SOLUSD",1742660275651,22.65586384,129.17,129.13,6.52]
["bitfinex","SOLUSD",1742660276368,14.91396384,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742660276752,22.65676384,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742660282774,19.3529,129.18,129.13,21.43396384]
["bitfinex","SOLUSD",1742660282775,7.7419,129.17,129.13,21.43396384]
["bitfinex","SOLUSD",1742660283578,22.65586384,129.17,129.13,21.43396384]
["bitfinex","SOLUSD",1742660283875,14.91396384,129.16,129.13,6.52]
["bitfinex","SOLUSD",1742660284177,7.7435,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742660288584,7.7435,129.14,129.12,204.6]
["bitfinex","SOLUSD",1742660288790,7.7435,129.14,129.13,6.52]
["bitfinex","SOLUSD",1742660294994,7.7435,129.14,129.1,219.61396384]
["bitfinex","SOLUSD",1742660295165,22.65746384,129.14,129.11,6.52]
["bitfinex","SOLUSD",1742660296389,7.7435,129.14,129.11,6.52]
["bitfinex","SOLUSD",1742660301279,7.7435,129.14,129.11,21.43396384]
["bitfinex","SOLUSD",1742660301798,7.7429,129.15,129.11,21.43396384]
["bitfinex","SOLUSD",1742660305084,22.65686384,129.15,129.11,6.52]
["bitfinex","SOLUSD",1742660306600,42.01416384,129.15,129.11,6.52]
["bitfinex","SOLUSD",1742660316487,14.91396384,129.13,129.11,6.52]
["bitfinex","SOLUSD",1742660317198,14.91396384,129.13,129.1,204.7]
["bitfinex","SOLUSD",1742660317404,14.91396384,129.11,129.1,204.7]
["bitfinex","SOLUSD",1742660317582,14.91396384,129.11,129.08,6.5]
["bitfinex","SOLUSD",1742660317783,34.91396384,129.09,129.06,12.04818437]
["bitfinex","SOLUSD",1742660317984,14.91396384,129.07,129.06,12.04818437]
["bitfinex","SOLUSD",1742660318302,14.91396384,129.07,129.05,18.54818437]
["bitfinex","SOLUSD",1742660318486,7.7483,129.06,129.05,18.54818437]
["bitfinex","SOLUSD",1742660319992,22.66176384,129.07,129.05,18.54818437]
["bitfinex","SOLUSD",1742660320188,7.7471,129.08,129.05,18.54818437]
["bitfinex","SOLUSD",1742660320402,14.91396384,129.09,129.05,33.46214821]
["bitfinex","SOLUSD",1742660320606,22.66006384,129.1,129.06,14.91396384]
["bitfinex","SOLUSD",1742660320782,14.91396384,129.1,129.06,14.91396384]
["bitfinex","SOLUSD",1742660320982,14.91396384,129.1,129.05,21.41396384]
["bitfinex","SOLUSD",1742660321185,22.65996384,129.1,129.05,21.41396384]
["bitfinex","SOLUSD",1742660322600,14.91396384,129.1,129.05,21.41396384]
["bitfinex","SOLUSD",1742660323685,16.52296384,129.11,129.06,15.19828698]
["bitfinex","SOLUSD",1742660324086,16.52296384,129.11,129.07,14.91396384]
["bitfinex","SOLUSD",1742660324293,14.91396384,129.12,129.07,14.91396384]
["bitfinex","SOLUSD",1742660325589,14.91396384,129.12,129.07,22.66156384]
["bitfinex","SOLUSD",1742660327408,14.91396384,129.11,129.07,22.66156384]
["bitfinex","SOLUSD",1742660330214,14.91396384,129.12,129.08,14.91396384]
["bitfinex","SOLUSD",1742660330398,14.91396384,129.12,129.09,6.5]
["bitfinex","SOLUSD",1742660338327,22.65806384,129.13,129.09,6.5]
["bitfinex","SOLUSD",1742660340921,22.65806384,129.13,129.09,14.2465]
["bitfinex","SOLUSD",1742660341117,14.91396384,129.13,129.09,14.2465]
["bitfinex","SOLUSD",1742660341418,14.91396384,129.13,129.09,29.16046384]
["bitfinex","SOLUSD",1742660343697,24.16736384,129.14,129.09,29.16046384]
["bitfinex","SOLUSD",1742660344444,24.16736384,129.14,129.09,21.41396384]
["bitfinex","SOLUSD",1742660345330,22.65816384,129.13,129.09,21.41396384]
["bitfinex","SOLUSD",1742660345704,7.7442,129.13,129.09,21.41396384]
["bitfinex","SOLUSD",1742660346810,22.65816384,129.13,129.09,21.41396384]
["bitfinex","SOLUSD",1742660347124,22.65816384,129.13,129.09,6.5]
["bitfinex","SOLUSD",1742660347312,14.91396384,129.12,129.09,6.5]
["bitfinex","SOLUSD",1742660347523,7.7453,129.11,129.09,6.5]
["bitfinex","SOLUSD",1742660348131,7.7453,129.11,129.07,219.65396384]
["bitfinex","SOLUSD",1742660348337,7.7453,129.11,129.09,6.5]
["bitfinex","SOLUSD",1742660348831,7.7453,129.11,129.07,219.65396384]
["bitfinex","SOLUSD",1742660349034,22.65926384,129.11,129.08,6.5]
["bitfinex","SOLUSD",1742660349328,14.91396384,129.1,129.07,211.24]
["bitfinex","SOLUSD",1742660350640,14.91396384,129.1,129.07,204.74]
["bitfinex","SOLUSD",1742660350810,7.7465,129.09,129.07,211.24]
["bitfinex","SOLUSD",1742660353635,14.91396384,129.09,129.07,211.24]
["bitfinex","SOLUSD",1742660354717,14.91396384,129.09,129.07,6.5]
["bitfinex","SOLUSD",1742660355827,14.91396384,129.1,129.07,6.5]
["bitfinex","SOLUSD",1742660358944,7.7465,129.09,129.07,6.5]
["bitfinex","SOLUSD",1742660359958,22.66006384,129.1,129.07,6.5]
["bitfinex","SOLUSD",1742660360120,22.65936384,129.11,129.07,6.5]
["bitfinex","SOLUSD",1742660360309,22.65936384,129.11,129.07,21.41396384]
["bitfinex","SOLUSD",1742660360310,7.7454,129.11,129.07,21.41396384]
["bitfinex","SOLUSD",1742660362846,7.7454,129.11,129.07,29.16146384]
["bitfinex","SOLUSD",1742660363143,22.65886384,129.12,129.07,29.16146384]
["bitfinex","SOLUSD",1742660363851,22.65886384,129.12,129.08,0.28432314]
["bitfinex","SOLUSD",1742660364054,14.91396384,129.12,129.08,0.28432314]
["bitfinex","SOLUSD",1742660364437,14.91396384,129.12,129.08,22.94498698]
["bitfinex","SOLUSD",1742660370744,14.91396384,129.14,129.1,0.28432314]
["bitfinex","SOLUSD",1742660371064,14.91396384,129.14,129.11,6.5]
["bitfinex","SOLUSD",1742660371645,14.91396384,129.13,129.11,6.5]
["bitfinex","SOLUSD",1742660373751,22.65766384,129.14,129.11,6.5]
["bitfinex","SOLUSD",1742660373933,14.91396384,129.14,129.11,6.5]
["bitfinex","SOLUSD",1742660374136,14.91396384,129.15,129.11,29.15916384]
["bitfinex","SOLUSD",1742660374349,22.65646384,129.16,129.11,29.15916384]
["bitfinex","SOLUSD",1742660374649,22.65646384,129.16,129.12,14.91396384]
["bitfinex","SOLUSD",1742660376148,14.91396384,129.16,129.12,22.65856384]
["bitfinex","SOLUSD",1742660376328,14.91396384,129.16,129.12,7.7446]
["bitfinex","SOLUSD",1742660376653,28.66166384,129.18,129.14,14.91396384]
["bitfinex","SOLUSD",1742660376950,28.66166384,129.18,129.15,6.5]
["bitfinex","SOLUSD",1742660377452,22.65536384,129.18,129.15,6.5]
["bitfinex","SOLUSD",1742660377633,22.65466384,129.19,129.15,6.5]
["bitfinex","SOLUSD",1742660377840,22.65396384,129.2,129.15,21.41396384]
["bitfinex","SOLUSD",1742660378754,14.91396384,129.19,129.15,21.41396384]
["bitfinex","SOLUSD",1742660379250,22.65466384,129.19,129.15,21.41396384]
["bitfinex","SOLUSD",1742660380352,22.65466384,129.19,129.15,6.5]
["bitfinex","SOLUSD",1742660382156,22.65466384,129.19,129.15,21.41396384]
["bitfinex","SOLUSD",1742660384160,22.65466384,129.19,129.15,6.5]
["bitfinex","SOLUSD",1742660385551,14.91396384,129.17,129.15,6.5]
["bitfinex","SOLUSD",1742660386055,14.91396384,129.16,129.14,211.18]
["bitfinex","SOLUSD",1742660386356,14.91396384,129.15,129.14,204.68]
["bitfinex","SOLUSD",1742660387161,14.91396384,129.16,129.14,204.68]
["bitfinex","SOLUSD",1742660387654,7.7429,129.15,129.14,204.68]
["bitfinex","SOLUSD",1742660394177,7.7429,129.15,129.13,6.5]
["bitfinex","SOLUSD",1742660401074,7.7425,129.16,129.13,6.5]
["bitfinex","SOLUSD",1742660401276,7.7419,129.17,129.14,14.91396384]
["bitfinex","SOLUSD",1742660401481,7.7399,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742660401646,7.7395,129.21,129.17,21.41396384]
["bitfinex","SOLUSD",1742660401852,7.7389,129.22,129.18,15.19828698]
["bitfinex","SOLUSD",1742660403776,7.7389,129.22,129.18,22.93938698]
["bitfinex","SOLUSD",1742660403978,22.65216384,129.23,129.19,14.91396384]
["bitfinex","SOLUSD",1742660404154,7.7382,129.23,129.19,14.91396384]
["bitfinex","SOLUSD",1742660405678,7.7382,129.23,129.19,219.57396384]
["bitfinex","SOLUSD",1742660406977,22.65216384,129.23,129.19,219.57396384]
["bitfinex","SOLUSD",1742660408176,22.65216384,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742660408353,7.7376,129.24,129.21,21.41396384]
["bitfinex","SOLUSD",1742660409171,7.7371,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742660409375,7.7371,129.25,129.22,15.19828698]
["bitfinex","SOLUSD",1742660409879,7.7371,129.25,129.22,0.28432314]
["bitfinex","SOLUSD",1742660411064,14.91396384,129.23,129.2,0.28432314]
["bitfinex","SOLUSD",1742660411264,14.91396384,129.22,129.19,204.66]
["bitfinex","SOLUSD",1742660411471,14.91396384,129.22,129.2,6.5]
["bitfinex","SOLUSD",1742660411875,14.91396384,129.23,129.2,6.5]
["bitfinex","SOLUSD",1742660412170,7.7387,129.22,129.2,6.5]
["bitfinex","SOLUSD",1742660413273,7.7387,129.22,129.2,21.41396384]
["bitfinex","SOLUSD",1742660414283,14.91396384,129.22,129.2,6.5]
["bitfinex","SOLUSD",1742660416088,41.99736384,129.23,129.2,6.5]
["bitfinex","SOLUSD",1742660416585,22.65206384,129.23,129.2,6.5]
["bitfinex","SOLUSD",1742660418479,14.91396384,129.22,129.2,6.5]
["bitfinex","SOLUSD",1742660419582,14.91396384,129.22,129.19,204.66]
["bitfinex","SOLUSD",1742660419780,14.91396384,129.21,129.2,6.5]
["bitfinex","SOLUSD",1742660419986,22.65326384,129.21,129.19,204.66]
["bitfinex","SOLUSD",1742660420281,14.91396384,129.2,129.19,6.5]
["bitfinex","SOLUSD",1742660420483,22.65326384,129.21,129.17,0.28432314]
["bitfinex","SOLUSD",1742660420686,22.65326384,129.21,129.19,6.5]
["bitfinex","SOLUSD",1742660421185,14.91396384,129.2,129.19,6.5]
["bitfinex","SOLUSD",1742660422094,22.65386384,129.2,129.19,6.5]
["bitfinex","SOLUSD",1742660423689,7.7399,129.2,129.19,6.5]
["bitfinex","SOLUSD",1742660426386,22.65386384,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660436099,7.7399,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660439403,22.65386384,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660444706,7.7399,129.2,129.18,6.5]
["bitfinex","SOLUSD",1742660445099,7.7389,129.22,129.19,0.28432314]
["bitfinex","SOLUSD",1742660445401,22.65116384,129.25,129.21,0.28432314]
["bitfinex","SOLUSD",1742660445612,22.65116384,129.25,129.22,6.5]
["bitfinex","SOLUSD",1742660447509,14.91396384,129.23,129.22,6.5]
["bitfinex","SOLUSD",1742660448709,7.7381,129.23,129.22,6.5]
["bitfinex","SOLUSD",1742660453715,14.91396384,129.23,129.22,6.5]
["bitfinex","SOLUSD",1742660454895,22.65206384,129.23,129.22,6.5]
["bitfinex","SOLUSD",1742660458019,7.7381,129.23,129.22,6.5]
["bitfinex","SOLUSD",1742660459218,22.65176384,129.24,129.22,6.5]
["bitfinex","SOLUSD",1742660462724,22.65116384,129.25,129.22,6.5]
["bitfinex","SOLUSD",1742660463109,7.7372,129.25,129.22,6.5]
["bitfinex","SOLUSD",1742660463706,22.65056384,129.26,129.22,6.5]
["bitfinex","SOLUSD",1742660464110,22.65056384,129.26,129.22,14.2387]
["bitfinex","SOLUSD",1742660464325,22.65006384,129.27,129.23,15.19828698]
["bitfinex","SOLUSD",1742660464519,20.9324,129.3,129.23,15.19828698]
["bitfinex","SOLUSD",1742660464836,7.7345,129.29,129.24,14.91396384]
["bitfinex","SOLUSD",1742660465028,22.64846384,129.29,129.24,14.91396384]
["bitfinex","SOLUSD",1742660466311,14.91396384,129.27,129.23,15.48261012]
["bitfinex","SOLUSD",1742660466628,14.91396384,129.27,129.23,0.56864628]
["bitfinex","SOLUSD",1742660467844,14.91396384,129.28,129.23,15.48261012]
["bitfinex","SOLUSD",1742660468219,7.7369,129.25,129.23,0.28432314]
["bitfinex","SOLUSD",1742660470341,14.91396384,129.25,129.23,0.28432314]
["bitfinex","SOLUSD",1742660470640,14.91396384,129.24,129.22,204.52]
["bitfinex","SOLUSD",1742660470814,14.91396384,129.24,129.23,6.5]
["bitfinex","SOLUSD",1742660472236,7.7375,129.24,129.23,6.5]
["bitfinex","SOLUSD",1742660473149,14.91396384,129.25,129.23,6.5]
["bitfinex","SOLUSD",1742660473150,7.7372,129.25,129.23,6.5]
["bitfinex","SOLUSD",1742660473321,22.65036384,129.26,129.23,6.5]
["bitfinex","SOLUSD",1742660475956,22.64976384,129.27,129.23,6.5]
["bitfinex","SOLUSD",1742660476118,22.64976384,129.27,129.23,21.41396384]
["bitfinex","SOLUSD",1742660477536,22.64976384,129.27,129.23,6.5]
["bitfinex","SOLUSD",1742660477751,14.91396384,129.26,129.23,6.5]
["bitfinex","SOLUSD",1742660478049,14.91396384,129.25,129.23,6.5]
["bitfinex","SOLUSD",1742660478931,7.7375,129.24,129.23,6.5]
["bitfinex","SOLUSD",1742660480931,7.7369,129.25,129.23,6.5]
["bitfinex","SOLUSD",1742660483352,22.65086384,129.25,129.23,6.5]
["bitfinex","SOLUSD",1742660485152,14.91396384,129.26,129.23,6.5]
["bitfinex","SOLUSD",1742660487747,22.64906384,129.28,129.23,6.5]
["bitfinex","SOLUSD",1742660487954,22.64906384,129.28,129.23,21.41396384]
["bitfinex","SOLUSD",1742660488255,7.7347,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742660488831,7.7347,129.29,129.26,14.91396384]
["bitfinex","SOLUSD",1742660489068,24.24416384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660490955,7.7341,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660491750,22.64806384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660492755,14.91396384,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660492957,14.91396384,129.28,129.27,6.5]
["bitfinex","SOLUSD",1742660493652,14.91396384,129.28,129.24,0.14216157]
["bitfinex","SOLUSD",1742660493851,14.91396384,129.26,129.24,6.5]
["bitfinex","SOLUSD",1742660494338,22.64966384,129.27,129.24,6.5]
["bitfinex","SOLUSD",1742660496464,14.91396384,129.26,129.24,6.5]
["bitfinex","SOLUSD",1742660499041,22.65036384,129.26,129.24,6.5]
["bitfinex","SOLUSD",1742660505845,14.91396384,129.25,129.24,6.5]
["bitfinex","SOLUSD",1742660507873,14.91396384,129.27,129.24,6.5]
["bitfinex","SOLUSD",1742660508660,22.64906384,129.28,129.24,6.5]
["bitfinex","SOLUSD",1742660509260,7.7351,129.28,129.24,21.41396384]
["bitfinex","SOLUSD",1742660510774,7.7351,129.28,129.24,29.15136384]
["bitfinex","SOLUSD",1742660511475,22.64866384,129.29,129.24,29.15136384]
["bitfinex","SOLUSD",1742660512174,22.64806384,129.3,129.25,15.19828698]
["bitfinex","SOLUSD",1742660512359,22.64806384,129.3,129.25,22.93498698]
["bitfinex","SOLUSD",1742660512971,7.7335,129.31,129.26,15.19828698]
["bitfinex","SOLUSD",1742660513151,7.7335,129.31,129.28,0.28432314]
["bitfinex","SOLUSD",1742660513353,7.7335,129.31,129.28,6.78432314]
["bitfinex","SOLUSD",1742660513777,7.7335,129.31,129.28,21.69828698]
["bitfinex","SOLUSD",1742660514161,9.2344,129.32,129.28,21.69828698]
["bitfinex","SOLUSD",1742660514363,24.18036384,129.35,129.3,14.91396384]
["bitfinex","SOLUSD",1742660514682,24.18036384,129.35,129.3,219.41396384]
["bitfinex","SOLUSD",1742660516376,14.91396384,129.34,129.3,204.5]
["bitfinex","SOLUSD",1742660516675,14.91396384,129.33,129.3,204.5]
["bitfinex","SOLUSD",1742660518383,7.7327,129.32,129.3,204.5]
["bitfinex","SOLUSD",1742660520070,22.64666384,129.32,129.3,204.5]
["bitfinex","SOLUSD",1742660521068,14.91396384,129.31,129.3,204.5]
["bitfinex","SOLUSD",1742660522683,22.64726384,129.31,129.3,204.5]
["bitfinex","SOLUSD",1742660523991,41.98056384,129.31,129.28,6.5]
["bitfinex","SOLUSD",1742660524177,14.91396384,129.3,129.28,6.5]
["bitfinex","SOLUSD",1742660524378,14.91396384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660525492,14.91396384,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742660525792,14.91396384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742660527496,22.64906384,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742660528268,14.91396384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742660529680,22.64966384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742660532594,27.0708,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742660532797,14.91396384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742660534495,22.64966384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742660538293,22.64966384,129.27,129.23,6.5]
["bitfinex","SOLUSD",1742660542506,7.7357,129.27,129.24,0.28432314]
["bitfinex","SOLUSD",1742660543093,7.7357,129.27,129.24,204.78432314]
["bitfinex","SOLUSD",1742660551183,7.7353,129.28,129.25,14.91396384]
["bitfinex","SOLUSD",1742660551383,7.7346,129.29,129.26,0.28432314]
["bitfinex","SOLUSD",1742660551589,7.7346,129.29,129.27,6.5]
["bitfinex","SOLUSD",1742660552384,7.7341,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742660554406,7.7336,129.31,129.28,0.28432314]
["bitfinex","SOLUSD",1742660554638,7.7329,129.32,129.29,14.91396384]
["bitfinex","SOLUSD",1742660555914,25.8087,129.35,129.28,15.48261012]
["bitfinex","SOLUSD",1742660555915,22.64606384,129.33,129.28,15.48261012]
["bitfinex","SOLUSD",1742660556802,7.7321,129.33,129.29,14.91396384]
["bitfinex","SOLUSD",1742660557108,22.64606384,129.33,129.29,14.91396384]
["bitfinex","SOLUSD",1742660558312,22.64556384,129.34,129.3,0.28432314]
["bitfinex","SOLUSD",1742660558518,22.64556384,129.34,129.31,6.5]
["bitfinex","SOLUSD",1742660559017,29.12626384,129.35,129.31,6.5]
["bitfinex","SOLUSD",1742660559717,14.91396384,129.34,129.31,6.5]
["bitfinex","SOLUSD",1742660561014,22.64556384,129.34,129.31,6.5]
["bitfinex","SOLUSD",1742660566021,14.91396384,129.32,129.31,6.5]
["bitfinex","SOLUSD",1742660566725,7.7333,129.31,129.3,204.44]
["bitfinex","SOLUSD",1742660566926,22.64726384,129.31,129.3,204.44]
["bitfinex","SOLUSD",1742660567133,22.64726384,129.31,129.28,6.5]
["bitfinex","SOLUSD",1742660567729,14.91396384,129.3,129.28,6.5]
["bitfinex","SOLUSD",1742660568631,22.64796384,129.3,129.28,6.5]
["bitfinex","SOLUSD",1742660569227,22.64686384,129.32,129.28,6.5]
["bitfinex","SOLUSD",1742660570434,22.64686384,129.32,129.29,0.28432314]
["bitfinex","SOLUSD",1742660570620,22.64616384,129.33,129.29,0.28432314]
["bitfinex","SOLUSD",1742660572139,14.91396384,129.32,129.29,0.28432314]
["bitfinex","SOLUSD",1742660573534,22.64676384,129.32,129.29,0.28432314]
["bitfinex","SOLUSD",1742660575529,22.64676384,129.32,129.28,21.41396384]
["bitfinex","SOLUSD",1742660575728,22.64676384,129.32,129.28,6.5]
["bitfinex","SOLUSD",1742660576543,22.64676384,129.32,129.28,21.41396384]
["bitfinex","SOLUSD",1742660576836,22.64676384,129.32,129.28,225.83396384]
["bitfinex","SOLUSD",1742660577440,22.64626384,129.33,129.29,0.28432314]
["bitfinex","SOLUSD",1742660578019,22.64626384,129.33,129.29,8.01872314]
["bitfinex","SOLUSD",1742660579121,22.64546384,129.34,129.29,22.93268698]
["bitfinex","SOLUSD",1742660580238,22.64546384,129.34,129.29,15.19828698]
["bitfinex","SOLUSD",1742660582242,7.7315,129.34,129.29,15.19828698]
["bitfinex","SOLUSD",1742660582431,22.64546384,129.34,129.29,15.19828698]
["bitfinex","SOLUSD",1742660582632,22.64546384,129.34,129.29,22.93268698]
["bitfinex","SOLUSD",1742660582936,7.7313,129.35,129.31,15.19828698]
["bitfinex","SOLUSD",1742660583136,7.7313,129.35,129.32,6.5]
["bitfinex","SOLUSD",1742660583732,24.16206384,129.36,129.32,6.5]
["bitfinex","SOLUSD",1742660584845,22.64456384,129.36,129.32,6.5]
["bitfinex","SOLUSD",1742660585239,7.7306,129.36,129.32,21.41396384]
["bitfinex","SOLUSD",1742660585541,22.64396384,129.37,129.32,29.14666384]
["bitfinex","SOLUSD",1742660585725,22.64396384,129.37,129.33,0.28432314]
["bitfinex","SOLUSD",1742660585925,22.64336384,129.38,129.33,23.21471012]
["bitfinex","SOLUSD",1742660586123,22.64276384,129.39,129.34,14.91396384]
["bitfinex","SOLUSD",1742660586428,22.64276384,129.39,129.35,14.91396384]
["bitfinex","SOLUSD",1742660586633,14.91396384,129.39,129.36,6.5]
["bitfinex","SOLUSD",1742660587036,9.343,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742660587037,24.25696384,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742660587234,22.64206384,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742660587431,14.91396384,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742660588348,22.64186384,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1742660592752,20.9318,129.43,129.37,0.56864628]
["bitfinex","SOLUSD",1742660592941,22.64066384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742660594254,14.91396384,129.41,129.37,15.48261012]
["bitfinex","SOLUSD",1742660594455,22.64176384,129.41,129.37,15.48261012]
["bitfinex","SOLUSD",1742660596156,22.64176384,129.41,129.37,0.56864628]
["bitfinex","SOLUSD",1742660597255,14.91396384,129.4,129.37,0.56864628]
["bitfinex","SOLUSD",1742660597636,22.64306384,129.38,129.35,0.56864628]
["bitfinex","SOLUSD",1742660597852,22.64306384,129.38,129.36,6.5]
["bitfinex","SOLUSD",1742660598950,7.7291,129.38,129.36,6.5]
["bitfinex","SOLUSD",1742660605336,7.7288,129.39,129.36,6.5]
["bitfinex","SOLUSD",1742660605954,14.91396384,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1742660606160,7.7279,129.41,129.37,15.19828698]
["bitfinex","SOLUSD",1742660606364,7.7279,129.41,129.37,219.49828698]
["bitfinex","SOLUSD",1742660607763,14.91396384,129.41,129.37,204.58432314]
["bitfinex","SOLUSD",1742660609983,22.64186384,129.41,129.37,204.58432314]
["bitfinex","SOLUSD",1742660612770,14.91396384,129.4,129.37,204.3]
["bitfinex","SOLUSD",1742660613066,14.91396384,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742660613965,22.64306384,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742660615671,7.7291,129.38,129.37,204.3]
["bitfinex","SOLUSD",1742660616208,14.91396384,129.39,129.37,204.3]
["bitfinex","SOLUSD",1742660616498,14.91396384,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742660617276,14.91396384,129.42,129.38,0.56864628]
["bitfinex","SOLUSD",1742660617675,24.25516384,129.43,129.38,15.48261012]
["bitfinex","SOLUSD",1742660618992,14.91396384,129.42,129.38,0.56864628]
["bitfinex","SOLUSD",1742660620379,22.64086384,129.42,129.38,0.56864628]
["bitfinex","SOLUSD",1742660622213,22.64086384,129.42,129.38,8.29764628]
["bitfinex","SOLUSD",1742660622485,14.91396384,129.42,129.38,8.29764628]
["bitfinex","SOLUSD",1742660622673,14.91396384,129.42,129.38,23.21161012]
["bitfinex","SOLUSD",1742660623177,14.91396384,129.42,129.38,8.29764628]
["bitfinex","SOLUSD",1742660623472,22.64076384,129.42,129.38,8.29764628]
["bitfinex","SOLUSD",1742660624171,22.64076384,129.42,129.38,0.56864628]
["bitfinex","SOLUSD",1742660624351,14.91396384,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742660624553,14.91396384,129.4,129.38,0.28432314]
["bitfinex","SOLUSD",1742660625579,22.64166384,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742660626469,14.91396384,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742660627195,22.64136384,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742660630388,22.64136384,129.41,129.38,204.56432314]
["bitfinex","SOLUSD",1742660635085,22.64136384,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742660637686,22.64136384,129.41,129.37,204.28]
["bitfinex","SOLUSD",1742660637882,14.91396384,129.4,129.37,204.28]
["bitfinex","SOLUSD",1742660638078,14.91396384,129.39,129.37,204.28]
["bitfinex","SOLUSD",1742660638790,14.91396384,129.39,129.37,210.76]
["bitfinex","SOLUSD",1742660639390,22.64286384,129.39,129.37,210.76]
["bitfinex","SOLUSD",1742660640392,14.91396384,129.38,129.37,210.76]
["bitfinex","SOLUSD",1742660640578,22.64286384,129.39,129.37,210.76]
["bitfinex","SOLUSD",1742660642190,14.91396384,129.38,129.37,204.28]
["bitfinex","SOLUSD",1742660643684,22.64306384,129.38,129.37,204.28]
["bitfinex","SOLUSD",1742660644182,41.96596384,129.38,129.34,6.48]
["bitfinex","SOLUSD",1742660644397,14.91396384,129.35,129.34,6.48]
["bitfinex","SOLUSD",1742660644709,14.91396384,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1742660644893,14.91396384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742660645979,22.64546384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742660646291,22.64516384,129.35,129.33,6.48]
["bitfinex","SOLUSD",1742660646470,22.64516384,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1742660646675,22.64516384,129.35,129.33,6.5]
["bitfinex","SOLUSD",1742660647704,14.91396384,129.34,129.33,6.5]
["bitfinex","SOLUSD",1742660648902,22.64546384,129.34,129.33,6.5]
["bitfinex","SOLUSD",1742660650014,7.7315,129.34,129.33,6.5]
["bitfinex","SOLUSD",1742660650615,7.7311,129.35,129.33,6.5]
["bitfinex","SOLUSD",1742660651117,22.64506384,129.35,129.33,6.5]
["bitfinex","SOLUSD",1742660651900,14.91396384,129.34,129.33,6.5]
["bitfinex","SOLUSD",1742660656007,14.91396384,129.35,129.33,6.5]
["bitfinex","SOLUSD",1742660657416,7.7291,129.38,129.33,6.5]
["bitfinex","SOLUSD",1742660657599,22.64306384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742660658417,14.91396384,129.37,129.34,0.28432314]
["bitfinex","SOLUSD",1742660659314,22.64306384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742660659507,14.91396384,129.38,129.34,8.30004628]
["bitfinex","SOLUSD",1742660660529,14.91396384,129.38,129.34,23.21401012]
["bitfinex","SOLUSD",1742660660929,14.91396384,129.39,129.34,23.21401012]
["bitfinex","SOLUSD",1742660661427,14.91396384,129.39,129.36,0.28432314]
["bitfinex","SOLUSD",1742660661735,14.91396384,129.39,129.37,6.5]
["bitfinex","SOLUSD",1742660663701,20.8818,129.45,129.38,15.48261012]
["bitfinex","SOLUSD",1742660663899,14.91396384,129.43,129.39,204.34]
["bitfinex","SOLUSD",1742660664307,14.91396384,129.44,129.4,0.28432314]
["bitfinex","SOLUSD",1742660664502,14.91396384,129.44,129.41,6.5]
["bitfinex","SOLUSD",1742660665231,14.91396384,129.43,129.41,6.5]
["bitfinex","SOLUSD",1742660665733,14.91396384,129.42,129.41,6.5]
["bitfinex","SOLUSD",1742660667334,22.64066384,129.42,129.41,6.5]
["bitfinex","SOLUSD",1742660674137,22.64066384,129.42,129.39,204.34]
["bitfinex","SOLUSD",1742660674330,14.91396384,129.4,129.39,210.82]
["bitfinex","SOLUSD",1742660674631,14.91396384,129.4,129.39,204.34]
["bitfinex","SOLUSD",1742660674834,14.91396384,129.4,129.39,210.82]
["bitfinex","SOLUSD",1742660675637,22.64186384,129.4,129.39,210.82]
["bitfinex","SOLUSD",1742660676640,7.7279,129.4,129.39,210.82]
["bitfinex","SOLUSD",1742660677141,22.64186384,129.4,129.39,210.82]
["bitfinex","SOLUSD",1742660678834,22.64186384,129.4,129.39,204.34]
["bitfinex","SOLUSD",1742660680822,24.17206384,129.4,129.39,204.34]
["bitfinex","SOLUSD",1742660687245,24.17206384,129.4,129.35,6.48]
["bitfinex","SOLUSD",1742660687430,14.91396384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742660688650,6.5894,129.42,129.36,0.28432314]
["bitfinex","SOLUSD",1742660688825,14.91396384,129.4,129.36,0.28432314]
["bitfinex","SOLUSD",1742660689843,14.91396384,129.4,129.36,23.21291012]
["bitfinex","SOLUSD",1742660690047,14.91396384,129.41,129.36,23.21291012]
["bitfinex","SOLUSD",1742660693145,14.91396384,129.41,129.38,0.28432314]
["bitfinex","SOLUSD",1742660693343,14.91396384,129.42,129.39,6.48]
["bitfinex","SOLUSD",1742660696849,14.91396384,129.42,129.39,210.76]
["bitfinex","SOLUSD",1742660701054,1.5302,129.44,129.39,210.76]
["bitfinex","SOLUSD",1742660701055,9.256,129.44,129.39,218.4884]
["bitfinex","SOLUSD",1742660701247,14.91396384,129.43,129.4,0.28432314]
["bitfinex","SOLUSD",1742660701449,1.5778,129.47,129.4,0.28432314]
["bitfinex","SOLUSD",1742660701661,14.91396384,129.44,129.4,0.28432314]
["bitfinex","SOLUSD",1742660701838,14.91396384,129.43,129.4,0.28432314]
["bitfinex","SOLUSD",1742660704053,7.7243,129.46,129.4,23.21041012]
["bitfinex","SOLUSD",1742660704240,14.91396384,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1742660704569,14.91396384,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742660705857,14.91396384,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742660706056,14.91396384,129.47,129.43,14.2058]
["bitfinex","SOLUSD",1742660707057,14.91396384,129.48,129.44,0.28432314]
["bitfinex","SOLUSD",1742660707361,14.91396384,129.48,129.44,0.56864628]
["bitfinex","SOLUSD",1742660708059,14.91396384,129.48,129.44,8.29364628]
["bitfinex","SOLUSD",1742660708531,14.91396384,129.47,129.44,0.28432314]
["bitfinex","SOLUSD",1742660709343,22.63716384,129.48,129.44,8.00982314]
["bitfinex","SOLUSD",1742660709559,22.63716384,129.48,129.44,0.28432314]
["bitfinex","SOLUSD",1742660709741,14.91396384,129.47,129.44,0.28432314]
["bitfinex","SOLUSD",1742660711858,14.91396384,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742660712069,14.91396384,129.45,129.43,6.48]
["bitfinex","SOLUSD",1742660712759,7.7238,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742660712962,7.7233,129.48,129.43,7.7261]
["bitfinex","SOLUSD",1742660713164,14.91396384,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742660713742,1.5778,129.5,129.44,6.48]
["bitfinex","SOLUSD",1742660713941,14.91396384,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742660714137,14.91396384,129.46,129.44,6.48]
["bitfinex","SOLUSD",1742660714355,7.7239,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742660714356,14.91396384,129.45,129.44,6.48]
["bitfinex","SOLUSD",1742660715758,22.63886384,129.45,129.43,204.2]
["bitfinex","SOLUSD",1742660715955,7.7232,129.48,129.43,204.2]
["bitfinex","SOLUSD",1742660716160,14.91396384,129.45,129.43,204.2]
["bitfinex","SOLUSD",1742660719260,7.7232,129.48,129.43,204.2]
["bitfinex","SOLUSD",1742660719443,14.91396384,129.46,129.43,204.2]
["bitfinex","SOLUSD",1742660723355,22.63836384,129.46,129.43,204.2]
["bitfinex","SOLUSD",1742660724273,14.91396384,129.45,129.43,204.2]
["bitfinex","SOLUSD",1742660726273,14.91396384,129.44,129.43,204.2]
["bitfinex","SOLUSD",1742660727475,22.63946384,129.44,129.43,204.2]
["bitfinex","SOLUSD",1742660727773,22.63946384,129.44,129.4,210.66]
["bitfinex","SOLUSD",1742660727967,14.91396384,129.43,129.4,210.66]
["bitfinex","SOLUSD",1742660729176,22.64006384,129.43,129.4,210.66]
["bitfinex","SOLUSD",1742660731886,22.64006384,129.43,129.4,204.18]
["bitfinex","SOLUSD",1742660732062,22.64006384,129.43,129.4,210.66]
["bitfinex","SOLUSD",1742660733384,14.91396384,129.42,129.4,210.66]
["bitfinex","SOLUSD",1742660741994,14.91396384,129.42,129.4,6.48]
["bitfinex","SOLUSD",1742660742895,14.91396384,129.41,129.4,6.48]
["bitfinex","SOLUSD",1742660743186,14.91396384,129.41,129.39,204.24]
["bitfinex","SOLUSD",1742660743393,14.91396384,129.4,129.39,204.24]
["bitfinex","SOLUSD",1742660747083,22.64186384,129.4,129.39,204.24]
["bitfinex","SOLUSD",1742660748191,22.64186384,129.4,129.34,6.48]
["bitfinex","SOLUSD",1742660748500,14.91396384,129.35,129.34,6.48]
["bitfinex","SOLUSD",1742660749998,14.91396384,129.35,129.33,204.26]
["bitfinex","SOLUSD",1742660750176,14.91396384,129.35,129.33,210.74]
["bitfinex","SOLUSD",1742660750490,14.91396384,129.36,129.33,210.74]
["bitfinex","SOLUSD",1742660753570,14.91396384,129.36,129.33,204.26]
["bitfinex","SOLUSD",1742660753571,14.91396384,129.35,129.33,204.26]
["bitfinex","SOLUSD",1742660753775,14.91396384,129.34,129.33,204.26]
["bitfinex","SOLUSD",1742660754189,14.91396384,129.35,129.33,204.26]
["bitfinex","SOLUSD",1742660755399,22.64486384,129.35,129.33,204.26]
["bitfinex","SOLUSD",1742660755897,14.91396384,129.34,129.33,204.26]
["bitfinex","SOLUSD",1742660756205,22.64486384,129.35,129.33,204.26]
["bitfinex","SOLUSD",1742660764706,14.91396384,129.35,129.33,204.26]
["bitfinex","SOLUSD",1742660765609,22.64486384,129.35,129.33,204.26]
["bitfinex","SOLUSD",1742660768597,22.64486384,129.35,129.31,218.5533]
["bitfinex","SOLUSD",1742660769414,14.91396384,129.35,129.31,218.5533]
["bitfinex","SOLUSD",1742660769601,14.91396384,129.35,129.31,233.46726384]
["bitfinex","SOLUSD",1742660774119,22.64496384,129.35,129.31,233.46726384]
["bitfinex","SOLUSD",1742660774596,22.64496384,129.35,129.31,225.73396384]
["bitfinex","SOLUSD",1742660774797,22.64496384,129.35,129.31,210.82]
["bitfinex","SOLUSD",1742660779928,22.64496384,129.35,129.31,210.84]
["bitfinex","SOLUSD",1742660782206,25.8454,129.41,129.34,14.91396384]
["bitfinex","SOLUSD",1742660782408,14.91396384,129.39,129.35,21.41396384]
["bitfinex","SOLUSD",1742660782916,14.91396384,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742660783430,14.91396384,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742660784324,14.91396384,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742660786647,14.91396384,129.39,129.35,14.2307]
["bitfinex","SOLUSD",1742660787043,7.728,129.4,129.35,14.2307]
["bitfinex","SOLUSD",1742660787044,14.91396384,129.38,129.35,14.2307]
["bitfinex","SOLUSD",1742660788764,14.91396384,129.38,129.35,218.5707]
["bitfinex","SOLUSD",1742660790456,14.91396384,129.39,129.35,218.5707]
["bitfinex","SOLUSD",1742660796376,22.64246384,129.39,129.35,218.5707]
["bitfinex","SOLUSD",1742660796772,14.91396384,129.38,129.35,218.5707]
["bitfinex","SOLUSD",1742660797673,14.91396384,129.38,129.35,210.84]
["bitfinex","SOLUSD",1742660801283,22.64316384,129.38,129.35,210.84]
["bitfinex","SOLUSD",1742660801450,14.91396384,129.36,129.35,204.34]
["bitfinex","SOLUSD",1742660802269,22.64426384,129.36,129.35,204.34]
["bitfinex","SOLUSD",1742660807195,14.91396384,129.36,129.35,204.34]
["bitfinex","SOLUSD",1742660807572,14.91396384,129.38,129.35,204.34]
["bitfinex","SOLUSD",1742660809799,22.64266384,129.39,129.35,204.34]
["bitfinex","SOLUSD",1742660810811,14.91396384,129.38,129.35,204.34]
["bitfinex","SOLUSD",1742660812820,14.91396384,129.38,129.34,212.0712]
["bitfinex","SOLUSD",1742660813511,14.91396384,129.37,129.34,204.34]
["bitfinex","SOLUSD",1742660823641,22.64376384,129.37,129.34,204.34]
["bitfinex","SOLUSD",1742660823841,14.91396384,129.35,129.34,204.34]
["bitfinex","SOLUSD",1742660824136,14.91396384,129.36,129.34,204.34]
["bitfinex","SOLUSD",1742660827139,14.91396384,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742660828044,14.91396384,129.37,129.33,14.2119]
["bitfinex","SOLUSD",1742660828341,14.91396384,129.38,129.33,29.12586384]
["bitfinex","SOLUSD",1742660830249,29.21296384,129.4,129.35,14.91396384]
["bitfinex","SOLUSD",1742660830418,14.91396384,129.4,129.35,14.91396384]
["bitfinex","SOLUSD",1742660831444,14.91396384,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742660831821,14.91396384,129.39,129.35,22.64466384]
["bitfinex","SOLUSD",1742660832023,14.91396384,129.39,129.35,226.96466384]
["bitfinex","SOLUSD",1742660834048,14.91396384,129.39,129.36,14.2103]
["bitfinex","SOLUSD",1742660835945,14.91396384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742660844530,14.91396384,129.39,129.36,14.2103]
["bitfinex","SOLUSD",1742660844731,14.91396384,129.4,129.36,14.2103]
["bitfinex","SOLUSD",1742660846759,22.64206384,129.4,129.36,6.48]
["bitfinex","SOLUSD",1742660847067,14.91396384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742660850959,22.64256384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742660851259,14.91396384,129.37,129.35,204.32]
["bitfinex","SOLUSD",1742660851448,14.91396384,129.36,129.35,204.32]
["bitfinex","SOLUSD",1742660852554,22.64426384,129.36,129.35,204.32]
["bitfinex","SOLUSD",1742660862973,25.7218,129.39,129.35,204.32]
["bitfinex","SOLUSD",1742660862974,14.91396384,129.37,129.35,204.32]
["bitfinex","SOLUSD",1742660863757,14.91396384,129.38,129.35,204.32]
["bitfinex","SOLUSD",1742660866377,14.91396384,129.37,129.35,204.32]
["bitfinex","SOLUSD",1742660875282,14.91396384,129.37,129.33,226.98586384]
["bitfinex","SOLUSD",1742660876380,14.91396384,129.37,129.33,212.0719]
["bitfinex","SOLUSD",1742660879980,14.91396384,129.35,129.33,204.34]
["bitfinex","SOLUSD",1742660880165,14.91396384,129.35,129.33,210.82]
["bitfinex","SOLUSD",1742660883386,22.64426384,129.36,129.33,210.82]
["bitfinex","SOLUSD",1742660886302,14.91396384,129.35,129.33,210.82]
["bitfinex","SOLUSD",1742660889591,14.91396384,129.35,129.33,6.48]
["bitfinex","SOLUSD",1742660889887,14.91396384,129.35,129.32,204.34]
["bitfinex","SOLUSD",1742660890099,14.91396384,129.35,129.33,6.48]
["bitfinex","SOLUSD",1742660890776,14.91396384,129.35,129.32,204.34]
["bitfinex","SOLUSD",1742660891075,14.91396384,129.35,129.32,210.82]
["bitfinex","SOLUSD",1742660893281,14.91396384,129.36,129.32,233.46666384]
["bitfinex","SOLUSD",1742660893700,14.91396384,129.37,129.32,233.46666384]
["bitfinex","SOLUSD",1742660893896,14.91396384,129.38,129.33,14.91396384]
["bitfinex","SOLUSD",1742660894601,14.91396384,129.37,129.32,233.46666384]
["bitfinex","SOLUSD",1742660899202,14.91396384,129.37,129.33,204.34]
["bitfinex","SOLUSD",1742660900205,14.91396384,129.38,129.33,219.25396384]
["bitfinex","SOLUSD",1742660900894,14.91396384,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1742660904917,22.64316384,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1742660905998,14.91396384,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742660907312,14.91396384,129.37,129.33,212.0718]
["bitfinex","SOLUSD",1742660908712,14.91396384,129.37,129.33,7.7318]
["bitfinex","SOLUSD",1742660908919,14.91396384,129.37,129.34,204.34]
["bitfinex","SOLUSD",1742660910421,14.91396384,129.36,129.34,204.34]
["bitfinex","SOLUSD",1742660911796,22.64426384,129.36,129.34,204.34]
["bitfinex","SOLUSD",1742660913623,22.64426384,129.36,129.32,218.5525]
["bitfinex","SOLUSD",1742660915218,22.64426384,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742660916620,14.91396384,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742660919511,14.91396384,129.37,129.33,29.12586384]
["bitfinex","SOLUSD",1742660920536,14.91396384,129.37,129.33,14.2119]
["bitfinex","SOLUSD",1742660928147,14.91396384,129.37,129.33,218.5519]
["bitfinex","SOLUSD",1742660928633,14.91396384,129.38,129.33,233.46586384]
["bitfinex","SOLUSD",1742660929125,22.64246384,129.39,129.33,233.46586384]
["bitfinex","SOLUSD",1742660929326,14.91396384,129.39,129.34,14.91396384]
["bitfinex","SOLUSD",1742660930865,14.91396384,129.38,129.33,233.46586384]
["bitfinex","SOLUSD",1742660935168,14.91396384,129.37,129.33,233.46586384]
["bitfinex","SOLUSD",1742660937243,14.91396384,129.37,129.33,218.5519]
["bitfinex","SOLUSD",1742660939147,14.91396384,129.37,129.33,212.0719]
["bitfinex","SOLUSD",1742660939353,14.91396384,129.37,129.34,6.48]
["bitfinex","SOLUSD",1742660942970,14.91396384,129.36,129.33,210.82]
["bitfinex","SOLUSD",1742660946183,22.64436384,129.36,129.33,210.82]
["bitfinex","SOLUSD",1742660948082,14.91396384,129.34,129.33,204.34]
["bitfinex","SOLUSD",1742660949476,14.91396384,129.35,129.33,204.34]
["bitfinex","SOLUSD",1742660949778,22.64376384,129.37,129.33,219.25396384]
["bitfinex","SOLUSD",1742660950864,22.64376384,129.37,129.33,226.98606384]
["bitfinex","SOLUSD",1742660951185,7.7298,129.37,129.33,226.98606384]
["bitfinex","SOLUSD",1742660951958,14.91396384,129.37,129.33,212.0721]
["bitfinex","SOLUSD",1742660954489,14.91396384,129.38,129.33,226.98606384]
["bitfinex","SOLUSD",1742660956190,22.64296384,129.39,129.34,15.19828698]
["bitfinex","SOLUSD",1742660957690,22.64296384,129.39,129.34,22.92928698]
["bitfinex","SOLUSD",1742660959095,14.91396384,129.39,129.34,22.92928698]
["bitfinex","SOLUSD",1742660961586,22.64256384,129.39,129.34,22.92928698]
["bitfinex","SOLUSD",1742660962782,14.91396384,129.37,129.34,0.28432314]
["bitfinex","SOLUSD",1742660963189,22.64316384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742660966371,22.64316384,129.38,129.34,204.60432314]
["bitfinex","SOLUSD",1742660968779,22.64316384,129.38,129.34,212.33582314]
["bitfinex","SOLUSD",1742660969689,22.64316384,129.38,129.34,227.24978698]
["bitfinex","SOLUSD",1742660973494,14.91396384,129.38,129.34,227.24978698]
["bitfinex","SOLUSD",1742660974473,14.91396384,129.38,129.34,212.33582314]
["bitfinex","SOLUSD",1742660976198,22.64316384,129.38,129.34,212.33582314]
["bitfinex","SOLUSD",1742660976398,22.64316384,129.38,129.34,204.60432314]
["bitfinex","SOLUSD",1742660980408,14.91396384,129.38,129.35,0.28432314]
["bitfinex","SOLUSD",1742660980612,14.91396384,129.44,129.37,14.91396384]
["bitfinex","SOLUSD",1742660980810,14.91396384,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742660981707,22.64086384,129.42,129.37,22.64356384]
["bitfinex","SOLUSD",1742660982008,14.91396384,129.4,129.36,14.49442314]
["bitfinex","SOLUSD",1742660982400,14.91396384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742660982794,1.616,129.45,129.38,15.19828698]
["bitfinex","SOLUSD",1742660982994,24.25516384,129.45,129.4,14.91396384]
["bitfinex","SOLUSD",1742660983211,14.91396384,129.45,129.41,6.48]
["bitfinex","SOLUSD",1742660983717,14.91396384,129.46,129.41,29.12076384]
["bitfinex","SOLUSD",1742660984614,14.91396384,129.46,129.42,204.3]
["bitfinex","SOLUSD",1742660985318,30.73057541,129.49,129.46,0.56864628]
["bitfinex","SOLUSD",1742660985520,29.48503641,129.51,129.46,0.56864628]
["bitfinex","SOLUSD",1742660985521,27.04633088,129.51,129.47,6.5]
["bitfinex","SOLUSD",1742660985922,27.04633088,129.51,129.47,14.2236]
["bitfinex","SOLUSD",1742660986224,27.04633088,129.51,129.48,0.28432314]
["bitfinex","SOLUSD",1742660986225,12.13236704,129.51,129.48,0.28432314]
["bitfinex","SOLUSD",1742660986399,12.13236704,129.51,129.48,15.48261012]
["bitfinex","SOLUSD",1742660986595,12.13236704,129.51,129.48,15.19828698]
["bitfinex","SOLUSD",1742660987005,0.8097579,129.52,129.48,15.19828698]
["bitfinex","SOLUSD",1742660987406,15.72372174,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1742660987617,0.8097579,129.52,129.51,15.19828698]
["bitfinex","SOLUSD",1742660987824,0.8097579,129.52,129.51,225.99828698]
["bitfinex","SOLUSD",1742660988706,0.8097579,129.52,129.51,211.08432314]
["bitfinex","SOLUSD",1742660989099,0.8097579,129.52,129.51,210.8]
["bitfinex","SOLUSD",1742660989699,15.72372174,129.52,129.51,204.28]
["bitfinex","SOLUSD",1742660990609,23.44452174,129.52,129.51,204.28]
["bitfinex","SOLUSD",1742660991004,25.06052174,129.52,129.47,6.58]
["bitfinex","SOLUSD",1742660991320,14.91396384,129.49,129.47,6.58]
["bitfinex","SOLUSD",1742660991823,14.91396384,129.5,129.47,6.58]
["bitfinex","SOLUSD",1742660992607,22.63646384,129.5,129.47,6.58]
["bitfinex","SOLUSD",1742660994723,14.91396384,129.49,129.47,6.58]
["bitfinex","SOLUSD",1742660995428,14.91396384,129.48,129.47,6.58]
["bitfinex","SOLUSD",1742660995633,14.91396384,129.48,129.45,204.46432314]
["bitfinex","SOLUSD",1742660995817,14.91396384,129.48,129.45,211.02432314]
["bitfinex","SOLUSD",1742660997832,7.7237,129.47,129.45,211.02432314]
["bitfinex","SOLUSD",1742660998126,7.7237,129.47,129.45,210.74]
["bitfinex","SOLUSD",1742660998430,22.63766384,129.47,129.45,210.74]
["bitfinex","SOLUSD",1742660998809,14.91396384,129.46,129.45,204.18]
["bitfinex","SOLUSD",1742661000028,22.63826384,129.46,129.45,204.18]
["bitfinex","SOLUSD",1742661003435,7.7243,129.46,129.45,204.18]
["bitfinex","SOLUSD",1742661005418,14.91396384,129.46,129.45,204.18]
["bitfinex","SOLUSD",1742661006724,22.63826384,129.46,129.45,204.18]
["bitfinex","SOLUSD",1742661007737,22.63826384,129.46,129.42,210.74]
["bitfinex","SOLUSD",1742661009842,22.63786384,129.47,129.43,0.28432314]
["bitfinex","SOLUSD",1742661014545,7.7239,129.47,129.43,15.19828698]
["bitfinex","SOLUSD",1742661014920,7.722,129.5,129.44,14.91396384]
["bitfinex","SOLUSD",1742661015128,22.63596384,129.5,129.46,14.91396384]
["bitfinex","SOLUSD",1742661015433,22.63556384,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742661015622,23.44462174,129.52,129.48,14.91396384]
["bitfinex","SOLUSD",1742661015819,0.8097579,129.52,129.5,14.91396384]
["bitfinex","SOLUSD",1742661016030,0.8097579,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661016740,0.8097579,129.52,129.51,21.47396384]
["bitfinex","SOLUSD",1742661017740,0.8097579,129.52,129.51,29.47968698]
["bitfinex","SOLUSD",1742661018145,0.8097579,129.52,129.51,29.76401012]
["bitfinex","SOLUSD",1742661018440,0.8097579,129.52,129.51,6.84432314]
["bitfinex","SOLUSD",1742661019143,15.72372174,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661019338,0.8097579,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661022444,0.8097579,129.52,129.51,6.84432314]
["bitfinex","SOLUSD",1742661024146,23.44452174,129.52,129.5,204.18]
["bitfinex","SOLUSD",1742661024339,23.44452174,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661024541,0.8097579,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661026627,8.5305579,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661028332,23.44452174,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661028742,8.5305579,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661029044,23.44452174,129.52,129.51,6.56]
["bitfinex","SOLUSD",1742661029445,25.05382174,129.52,129.5,204.18]
["bitfinex","SOLUSD",1742661029649,14.91396384,129.51,129.5,204.18]
["bitfinex","SOLUSD",1742661030057,14.91396384,129.51,129.46,6.56]
["bitfinex","SOLUSD",1742661030257,14.91396384,129.48,129.46,6.56]
["bitfinex","SOLUSD",1742661030737,22.63756384,129.48,129.46,6.56]
["bitfinex","SOLUSD",1742661031551,22.63756384,129.48,129.45,0.28432314]
["bitfinex","SOLUSD",1742661031853,22.63756384,129.48,129.46,6.56]
["bitfinex","SOLUSD",1742661033350,14.91396384,129.47,129.44,204.08]
["bitfinex","SOLUSD",1742661033555,14.91396384,129.45,129.44,204.08]
["bitfinex","SOLUSD",1742661035249,22.63886384,129.45,129.44,204.08]
["bitfinex","SOLUSD",1742661035435,7.7249,129.45,129.44,204.08]
["bitfinex","SOLUSD",1742661037258,14.91396384,129.45,129.44,204.08]
["bitfinex","SOLUSD",1742661039759,22.63886384,129.45,129.44,204.08]
["bitfinex","SOLUSD",1742661042846,7.7249,129.45,129.44,204.08]
["bitfinex","SOLUSD",1742661046670,7.7249,129.45,129.43,6.56]
["bitfinex","SOLUSD",1742661048766,7.7243,129.46,129.43,6.56]
["bitfinex","SOLUSD",1742661048973,14.91396384,129.47,129.43,21.47396384]
["bitfinex","SOLUSD",1742661049449,7.6257,129.51,129.45,14.91396384]
["bitfinex","SOLUSD",1742661049655,22.63596384,129.5,129.46,14.91396384]
["bitfinex","SOLUSD",1742661049855,22.63596384,129.5,129.47,6.56]
["bitfinex","SOLUSD",1742661050279,16.53136384,129.51,129.47,6.56]
["bitfinex","SOLUSD",1742661050572,15.72372174,129.52,129.47,21.47396384]
["bitfinex","SOLUSD",1742661050869,23.44472174,129.52,129.47,21.47396384]
["bitfinex","SOLUSD",1742661051074,14.91396384,129.51,129.47,21.47396384]
["bitfinex","SOLUSD",1742661051374,14.91396384,129.51,129.47,6.56]
["bitfinex","SOLUSD",1742661051572,14.91396384,129.5,129.47,6.56]
["bitfinex","SOLUSD",1742661051966,8.5307579,129.52,129.47,6.56]
["bitfinex","SOLUSD",1742661052167,14.91396384,129.5,129.47,6.56]
["bitfinex","SOLUSD",1742661057678,22.63546384,129.51,129.47,6.56]
["bitfinex","SOLUSD",1742661058382,14.91396384,129.51,129.47,29.19766384]
["bitfinex","SOLUSD",1742661060688,14.91396384,129.51,129.47,14.2837]
["bitfinex","SOLUSD",1742661060985,14.91396384,129.5,129.47,14.2837]
["bitfinex","SOLUSD",1742661063080,8.5306579,129.52,129.47,14.2837]
["bitfinex","SOLUSD",1742661063081,14.91396384,129.51,129.47,14.2837]
["bitfinex","SOLUSD",1742661066772,14.91396384,129.49,129.47,6.56]
["bitfinex","SOLUSD",1742661068691,22.63706384,129.49,129.47,6.56]
["bitfinex","SOLUSD",1742661068899,14.91396384,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661069091,14.91396384,129.47,129.46,204.18]
["bitfinex","SOLUSD",1742661070696,14.91396384,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661071070,22.63726384,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661071492,14.91396384,129.47,129.46,204.18]
["bitfinex","SOLUSD",1742661071696,7.7233,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661071890,14.91396384,129.47,129.46,204.18]
["bitfinex","SOLUSD",1742661072190,14.91396384,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661072405,22.63676384,129.49,129.46,204.18]
["bitfinex","SOLUSD",1742661073491,14.91396384,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661075091,22.63716384,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661078697,14.91396384,129.48,129.46,204.18]
["bitfinex","SOLUSD",1742661079594,14.91396384,129.49,129.46,204.18]
["bitfinex","SOLUSD",1742661080185,22.63656384,129.49,129.46,204.18]
["bitfinex","SOLUSD",1742661080386,14.91396384,129.49,129.46,204.18]
["bitfinex","SOLUSD",1742661082609,14.91396384,129.5,129.46,204.18]
["bitfinex","SOLUSD",1742661082793,7.7214,129.51,129.46,211.9043]
["bitfinex","SOLUSD",1742661082992,14.91396384,129.5,129.46,211.9043]
["bitfinex","SOLUSD",1742661084001,14.91396384,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1742661084209,14.91396384,129.51,129.48,6.54]
["bitfinex","SOLUSD",1742661084704,15.72372174,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1742661084905,0.8097579,129.52,129.49,15.19828698]
["bitfinex","SOLUSD",1742661085404,0.8097579,129.52,129.5,14.91396384]
["bitfinex","SOLUSD",1742661085907,0.8097579,129.52,129.51,8.00572314]
["bitfinex","SOLUSD",1742661086207,0.8097579,129.52,129.51,22.91968698]
["bitfinex","SOLUSD",1742661087697,0.8097579,129.52,129.51,8.00572314]
["bitfinex","SOLUSD",1742661087903,0.8097579,129.52,129.51,0.28432314]
["bitfinex","SOLUSD",1742661088084,15.72372174,129.52,129.48,6.82432314]
["bitfinex","SOLUSD",1742661088293,14.91396384,129.51,129.49,0.28432314]
["bitfinex","SOLUSD",1742661088500,14.91396384,129.51,129.47,7.7235]
["bitfinex","SOLUSD",1742661088703,14.91396384,129.51,129.49,6.54]
["bitfinex","SOLUSD",1742661090293,22.63546384,129.51,129.49,6.54]
["bitfinex","SOLUSD",1742661092296,14.91396384,129.51,129.49,6.54]
["bitfinex","SOLUSD",1742661092737,23.44452174,129.52,129.49,6.54]
["bitfinex","SOLUSD",1742661094199,14.91396384,129.51,129.49,6.54]
["bitfinex","SOLUSD",1742661095521,23.44452174,129.52,129.49,6.54]
["bitfinex","SOLUSD",1742661099999,14.91396384,129.51,129.49,6.54]
["bitfinex","SOLUSD",1742661108229,23.44452174,129.52,129.49,6.54]
["bitfinex","SOLUSD",1742661112131,14.91396384,129.51,129.49,6.54]
["bitfinex","SOLUSD",1742661114732,22.63536384,129.51,129.49,6.54]
["bitfinex","SOLUSD",1742661115238,14.91396384,129.5,129.49,6.54]
["bitfinex","SOLUSD",1742661116428,14.91396384,129.5,129.47,204.1]
["bitfinex","SOLUSD",1742661116429,7.7226,129.49,129.47,204.1]
["bitfinex","SOLUSD",1742661116611,14.91396384,129.48,129.47,204.1]
["bitfinex","SOLUSD",1742661118144,14.91396384,129.48,129.41,36.40080978]
["bitfinex","SOLUSD",1742661118145,74.5698192,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742661118337,14.91396384,129.45,129.44,6.52]
["bitfinex","SOLUSD",1742661119348,22.63856384,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742661121144,22.63856384,129.46,129.42,0.28432314]
["bitfinex","SOLUSD",1742661121343,22.63856384,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742661123243,7.717,129.49,129.44,6.52]
["bitfinex","SOLUSD",1742661123446,14.91396384,129.49,129.45,0.28432314]
["bitfinex","SOLUSD",1742661123638,22.63536384,129.51,129.46,14.91396384]
["bitfinex","SOLUSD",1742661124036,14.91396384,129.51,129.46,14.91396384]
["bitfinex","SOLUSD",1742661125050,14.91396384,129.51,129.46,22.63796384]
["bitfinex","SOLUSD",1742661125342,14.91396384,129.5,129.46,22.63796384]
["bitfinex","SOLUSD",1742661127245,15.72372174,129.52,129.47,22.92178698]
["bitfinex","SOLUSD",1742661127450,14.91396384,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742661129333,15.72372174,129.52,129.48,14.2431]
["bitfinex","SOLUSD",1742661130051,0.8097579,129.52,129.49,15.19828698]
["bitfinex","SOLUSD",1742661131051,0.8097579,129.52,129.5,7.722]
["bitfinex","SOLUSD",1742661132660,0.8097579,129.52,129.49,22.92068698]
["bitfinex","SOLUSD",1742661132851,15.72372174,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1742661133555,23.44452174,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1742661133953,14.91396384,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742661134150,14.91396384,129.5,129.48,6.52]
["bitfinex","SOLUSD",1742661134535,14.91396384,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742661134940,23.44462174,129.52,129.48,6.52]
["bitfinex","SOLUSD",1742661135157,14.91396384,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742661136375,22.63536384,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742661136874,7.7214,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742661137079,22.63536384,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742661137779,14.91396384,129.5,129.48,6.52]
["bitfinex","SOLUSD",1742661138059,22.63596384,129.5,129.48,6.52]
["bitfinex","SOLUSD",1742661139575,14.91396384,129.5,129.48,6.52]
["bitfinex","SOLUSD",1742661139878,22.63596384,129.5,129.48,6.52]
["bitfinex","SOLUSD",1742661140873,14.91396384,129.49,129.47,6.52]
["bitfinex","SOLUSD",1742661141165,14.91396384,129.48,129.47,6.52]
["bitfinex","SOLUSD",1742661141351,14.91396384,129.49,129.47,6.52]
["bitfinex","SOLUSD",1742661141945,22.63686384,129.49,129.47,6.52]
["bitfinex","SOLUSD",1742661143235,22.63686384,129.49,129.46,204.1]
["bitfinex","SOLUSD",1742661143439,7.7229,129.49,129.47,6.52]
["bitfinex","SOLUSD",1742661145355,22.63686384,129.49,129.47,6.52]
["bitfinex","SOLUSD",1742661146745,14.91396384,129.48,129.46,204.1]
["bitfinex","SOLUSD",1742661146943,14.91396384,129.48,129.46,210.62]
["bitfinex","SOLUSD",1742661147873,22.63726384,129.48,129.46,210.62]
["bitfinex","SOLUSD",1742661149262,14.91396384,129.49,129.46,210.62]
["bitfinex","SOLUSD",1742661150469,22.63686384,129.49,129.46,210.62]
["bitfinex","SOLUSD",1742661151771,14.91396384,129.48,129.46,210.62]
["bitfinex","SOLUSD",1742661152570,22.63756384,129.48,129.46,210.62]
["bitfinex","SOLUSD",1742661153973,22.63756384,129.48,129.46,6.52]
["bitfinex","SOLUSD",1742661155173,6.2591,129.51,129.46,6.52]
["bitfinex","SOLUSD",1742661155174,14.91396384,129.49,129.46,6.52]
["bitfinex","SOLUSD",1742661157478,22.63736384,129.48,129.46,6.52]
["bitfinex","SOLUSD",1742661160990,14.91396384,129.47,129.46,6.52]
["bitfinex","SOLUSD",1742661161358,14.91396384,129.47,129.44,204.12]
["bitfinex","SOLUSD",1742661161559,14.91396384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742661162476,22.63826384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742661163195,22.63826384,129.47,129.44,204.12]
["bitfinex","SOLUSD",1742661163494,22.63826384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742661163706,14.91396384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742661164669,22.63816384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742661168269,14.91396384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742661170383,7.7237,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742661176581,22.63766384,129.47,129.44,204.12]
["bitfinex","SOLUSD",1742661176880,22.63766384,129.47,129.44,210.62]
["bitfinex","SOLUSD",1742661177500,14.91396384,129.46,129.44,210.62]
["bitfinex","SOLUSD",1742661179697,22.63846384,129.46,129.44,210.62]
["bitfinex","SOLUSD",1742661180097,7.7245,129.46,129.44,210.62]
["bitfinex","SOLUSD",1742661180476,22.63796384,129.47,129.44,210.62]
["bitfinex","SOLUSD",1742661183782,14.91396384,129.47,129.44,210.62]
["bitfinex","SOLUSD",1742661183982,22.63736384,129.48,129.44,210.62]
["bitfinex","SOLUSD",1742661185087,14.91396384,129.47,129.44,210.62]
["bitfinex","SOLUSD",1742661185688,14.91396384,129.46,129.44,210.62]
["bitfinex","SOLUSD",1742661186803,22.63796384,129.47,129.44,210.62]
["bitfinex","SOLUSD",1742661187602,7.724,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742661187904,22.63736384,129.48,129.44,6.5]
["bitfinex","SOLUSD",1742661190209,14.91396384,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742661191200,7.7234,129.48,129.44,6.5]
["bitfinex","SOLUSD",1742661191403,14.91396384,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742661191602,7.7234,129.48,129.44,6.5]
["bitfinex","SOLUSD",1742661191802,22.63736384,129.48,129.44,6.5]
["bitfinex","SOLUSD",1742661192211,14.91396384,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742661193412,22.63786384,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742661198116,14.91396384,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742661198716,22.63776384,129.47,129.44,6.5]
["bitfinex","SOLUSD",1742661212004,14.91396384,129.46,129.44,6.5]
["bitfinex","SOLUSD",1742661213712,1.5784,129.48,129.44,6.5]
["bitfinex","SOLUSD",1742661214196,7.7226,129.49,129.45,14.91396384]
["bitfinex","SOLUSD",1742661214625,22.63616384,129.5,129.45,14.91396384]
["bitfinex","SOLUSD",1742661215819,22.63616384,129.5,129.45,22.63876384]
["bitfinex","SOLUSD",1742661216319,14.91396384,129.49,129.44,29.13926384]
["bitfinex","SOLUSD",1742661218541,22.63676384,129.49,129.44,29.13926384]
["bitfinex","SOLUSD",1742661221329,22.63676384,129.49,129.44,233.29926384]
["bitfinex","SOLUSD",1742661221729,14.91396384,129.48,129.44,233.29926384]
["bitfinex","SOLUSD",1742661222125,14.91396384,129.49,129.44,233.29926384]
["bitfinex","SOLUSD",1742661222638,14.91396384,129.5,129.45,14.91396384]
["bitfinex","SOLUSD",1742661223320,14.91396384,129.5,129.46,14.91396384]
["bitfinex","SOLUSD",1742661223932,14.91396384,129.5,129.46,22.63806384]
["bitfinex","SOLUSD",1742661225025,14.91396384,129.5,129.46,7.7241]
["bitfinex","SOLUSD",1742661229112,14.91396384,129.51,129.46,22.63806384]
["bitfinex","SOLUSD",1742661232239,22.63546384,129.51,129.46,22.63806384]
["bitfinex","SOLUSD",1742661232627,14.91396384,129.51,129.46,22.63806384]
["bitfinex","SOLUSD",1742661235620,14.91396384,129.51,129.47,204.14]
["bitfinex","SOLUSD",1742661235823,14.91396384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742661237225,22.63536384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742661238726,14.91396384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742661240347,14.91396384,129.51,129.48,14.2031]
["bitfinex","SOLUSD",1742661241747,22.63536384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742661242552,14.91396384,129.49,129.48,6.48]
["bitfinex","SOLUSD",1742661243346,22.63656384,129.49,129.48,6.48]
["bitfinex","SOLUSD",1742661244133,14.91396384,129.49,129.48,6.48]
["bitfinex","SOLUSD",1742661244435,22.63616384,129.5,129.48,6.48]
["bitfinex","SOLUSD",1742661244634,14.91396384,129.5,129.48,6.48]
["bitfinex","SOLUSD",1742661245036,22.63556384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742661245331,14.91396384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742661246445,22.63546384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742661246624,14.91396384,129.5,129.48,6.48]
["bitfinex","SOLUSD",1742661247251,22.63626384,129.5,129.48,6.48]
["bitfinex","SOLUSD",1742661247754,14.91396384,129.49,129.48,6.48]
["bitfinex","SOLUSD",1742661248954,22.63656384,129.49,129.48,6.48]
["bitfinex","SOLUSD",1742661252138,22.63656384,129.49,129.45,204.12]
["bitfinex","SOLUSD",1742661252338,22.63656384,129.49,129.46,6.48]
["bitfinex","SOLUSD",1742661252540,22.63656384,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742661253054,14.91396384,129.48,129.47,6.48]
["bitfinex","SOLUSD",1742661254549,14.91396384,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742661255661,22.63696384,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742661255847,22.63606384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661257051,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661263860,22.63606384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661264249,7.7214,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742661264457,22.63536384,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742661267564,14.91396384,129.51,129.47,14.2036]
["bitfinex","SOLUSD",1742661267764,22.63536384,129.51,129.47,14.2036]
["bitfinex","SOLUSD",1742661267971,22.63536384,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742661268362,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661268563,14.91396384,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742661270871,22.63656384,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742661271382,14.91396384,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742661271754,22.63616384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661276469,7.7222,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661280085,22.63546384,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742661288487,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661289065,22.63626384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661291699,22.63556384,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742661297980,22.63636384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661298301,22.63636384,129.5,129.45,204.12]
["bitfinex","SOLUSD",1742661298302,14.91396384,129.48,129.45,204.12]
["bitfinex","SOLUSD",1742661298596,14.91396384,129.46,129.45,204.12]
["bitfinex","SOLUSD",1742661300207,22.63826384,129.46,129.45,204.12]
["bitfinex","SOLUSD",1742661300386,14.91396384,129.46,129.45,204.12]
["bitfinex","SOLUSD",1742661301405,22.63796384,129.47,129.45,204.12]
["bitfinex","SOLUSD",1742661301711,14.91396384,129.47,129.45,204.12]
["bitfinex","SOLUSD",1742661303983,14.91396384,129.48,129.45,204.12]
["bitfinex","SOLUSD",1742661304182,14.91396384,129.5,129.45,219.03396384]
["bitfinex","SOLUSD",1742661304783,7.7214,129.51,129.46,14.91396384]
["bitfinex","SOLUSD",1742661304986,22.63536384,129.51,129.46,14.91396384]
["bitfinex","SOLUSD",1742661305295,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661305891,22.63626384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661307193,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661308592,22.63596384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661315416,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661319017,22.63596384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661319422,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661334363,14.91396384,129.5,129.47,14.2037]
["bitfinex","SOLUSD",1742661334963,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661335662,14.91396384,129.48,129.47,6.48]
["bitfinex","SOLUSD",1742661335961,14.91396384,129.48,129.45,210.62]
["bitfinex","SOLUSD",1742661336155,14.91396384,129.46,129.45,210.62]
["bitfinex","SOLUSD",1742661336466,14.91396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742661339358,22.63826384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742661343974,22.63826384,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661347772,14.91396384,129.45,129.43,6.48]
["bitfinex","SOLUSD",1742661347965,22.63996384,129.44,129.41,210.64]
["bitfinex","SOLUSD",1742661348171,14.91396384,129.43,129.41,204.16]
["bitfinex","SOLUSD",1742661348969,22.63996384,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661350176,14.91396384,129.43,129.41,204.16]
["bitfinex","SOLUSD",1742661350475,14.91396384,129.42,129.41,204.16]
["bitfinex","SOLUSD",1742661351466,22.64066384,129.42,129.41,204.16]
["bitfinex","SOLUSD",1742661356569,22.64066384,129.42,129.37,6.48]
["bitfinex","SOLUSD",1742661356771,14.91396384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742661357079,14.91396384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661358182,22.64146384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661359280,22.64146384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742661359477,14.91396384,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742661359878,14.91396384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742661360279,14.91396384,129.4,129.36,14.2102]
["bitfinex","SOLUSD",1742661360459,14.91396384,129.4,129.36,29.12416384]
["bitfinex","SOLUSD",1742661360659,14.91396384,129.41,129.36,29.12416384]
["bitfinex","SOLUSD",1742661360876,22.64066384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742661361585,7.7267,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742661369397,22.64066384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742661370301,22.64066384,129.42,129.37,226.88326384]
["bitfinex","SOLUSD",1742661371095,22.64066384,129.42,129.37,219.15396384]
["bitfinex","SOLUSD",1742661374086,22.64066384,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742661374583,14.91396384,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742661375104,22.64176384,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742661375406,22.64176384,129.41,129.36,225.65396384]
["bitfinex","SOLUSD",1742661376110,22.64176384,129.41,129.36,14.91396384]
["bitfinex","SOLUSD",1742661376883,22.64176384,129.41,129.35,8.29924628]
["bitfinex","SOLUSD",1742661377105,14.91396384,129.4,129.36,14.91396384]
["bitfinex","SOLUSD",1742661377284,22.64236384,129.4,129.36,14.91396384]
["bitfinex","SOLUSD",1742661378483,22.64236384,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661379487,7.7284,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661381513,7.7284,129.4,129.37,14.91396384]
["bitfinex","SOLUSD",1742661382604,7.7284,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661387596,14.91396384,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661389212,22.64246384,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661389412,7.7285,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661389813,7.7285,129.4,129.37,14.91396384]
["bitfinex","SOLUSD",1742661391019,7.7275,129.41,129.38,14.91396384]
["bitfinex","SOLUSD",1742661391422,7.7267,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742661392302,22.64066384,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742661395624,22.64066384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742661409635,19.3126,129.45,129.39,14.91396384]
["bitfinex","SOLUSD",1742661409840,14.91396384,129.45,129.4,21.39396384]
["bitfinex","SOLUSD",1742661410834,22.63906384,129.45,129.4,21.39396384]
["bitfinex","SOLUSD",1742661411621,22.63906384,129.45,129.4,29.12186384]
["bitfinex","SOLUSD",1742661413031,22.63956384,129.44,129.4,29.12186384]
["bitfinex","SOLUSD",1742661413233,22.63956384,129.44,129.4,6.48]
["bitfinex","SOLUSD",1742661414414,14.91396384,129.43,129.4,6.48]
["bitfinex","SOLUSD",1742661414609,14.91396384,129.42,129.4,6.48]
["bitfinex","SOLUSD",1742661414816,14.91396384,129.41,129.4,6.48]
["bitfinex","SOLUSD",1742661415941,14.91396384,129.41,129.37,210.76]
["bitfinex","SOLUSD",1742661416310,14.91396384,129.41,129.37,204.28]
["bitfinex","SOLUSD",1742661416534,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742661416936,22.64226384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742661417838,7.7283,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742661418039,7.7283,129.4,129.37,225.67396384]
["bitfinex","SOLUSD",1742661421039,7.7283,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742661423338,7.7283,129.4,129.37,225.67396384]
["bitfinex","SOLUSD",1742661423543,22.64156384,129.41,129.37,225.67396384]
["bitfinex","SOLUSD",1742661427947,7.7276,129.41,129.38,14.91396384]
["bitfinex","SOLUSD",1742661428324,7.7276,129.41,129.37,225.67396384]
["bitfinex","SOLUSD",1742661430147,14.91396384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661431753,22.64186384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661432132,22.64186384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742661433358,14.91396384,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742661434055,22.64186384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742661434856,22.64186384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661435061,7.7279,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661437534,7.7261,129.43,129.38,14.91396384]
["bitfinex","SOLUSD",1742661437738,7.7261,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661439346,22.64006384,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661443065,22.64006384,129.43,129.38,14.91396384]
["bitfinex","SOLUSD",1742661444363,14.91396384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742661444667,14.91396384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661445170,14.91396384,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742661445769,7.7285,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742661446663,14.91396384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742661446664,7.7281,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742661446870,7.7281,129.4,129.37,21.39396384]
["bitfinex","SOLUSD",1742661447666,7.7273,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661448254,22.64126384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661453875,7.7273,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742661455875,7.727,129.42,129.39,14.91396384]
["bitfinex","SOLUSD",1742661457178,9.2275,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661458076,24.14146384,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661458375,9.2275,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661458570,7.7264,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661458777,7.7264,129.43,129.4,14.91396384]
["bitfinex","SOLUSD",1742661458971,7.7249,129.45,129.4,14.91396384]
["bitfinex","SOLUSD",1742661459179,22.63886384,129.45,129.41,14.91396384]
["bitfinex","SOLUSD",1742661459377,22.63886384,129.45,129.41,21.39396384]
["bitfinex","SOLUSD",1742661461283,22.64006384,129.44,129.41,6.48]
["bitfinex","SOLUSD",1742661461958,7.7261,129.44,129.41,6.48]
["bitfinex","SOLUSD",1742661463689,22.63916384,129.45,129.41,6.48]
["bitfinex","SOLUSD",1742661464378,22.63916384,129.45,129.41,21.39396384]
["bitfinex","SOLUSD",1742661465968,22.63856384,129.46,129.41,29.12126384]
["bitfinex","SOLUSD",1742661469192,14.91396384,129.45,129.41,21.39396384]
["bitfinex","SOLUSD",1742661470588,14.91396384,129.45,129.41,29.12096384]
["bitfinex","SOLUSD",1742661470895,14.91396384,129.45,129.41,21.39396384]
["bitfinex","SOLUSD",1742661472379,14.91396384,129.45,129.41,29.12126384]
["bitfinex","SOLUSD",1742661476492,7.7246,129.46,129.42,14.91396384]
["bitfinex","SOLUSD",1742661476493,22.63856384,129.46,129.42,14.91396384]
["bitfinex","SOLUSD",1742661476689,14.91396384,129.48,129.44,14.91396384]
["bitfinex","SOLUSD",1742661477000,14.91396384,129.49,129.45,21.39396384]
["bitfinex","SOLUSD",1742661477177,22.63676384,129.49,129.45,21.39396384]
["bitfinex","SOLUSD",1742661477372,0.8097579,129.52,129.46,14.91396384]
["bitfinex","SOLUSD",1742661477575,14.91396384,129.51,129.46,14.91396384]
["bitfinex","SOLUSD",1742661477785,14.91396384,129.5,129.46,14.91396384]
["bitfinex","SOLUSD",1742661479500,22.63596384,129.5,129.46,14.91396384]
["bitfinex","SOLUSD",1742661481602,22.63596384,129.5,129.46,22.63826384]
["bitfinex","SOLUSD",1742661481826,22.63596384,129.5,129.46,14.91396384]
["bitfinex","SOLUSD",1742661481981,22.63596384,129.5,129.45,29.11876384]
["bitfinex","SOLUSD",1742661482375,14.91396384,129.49,129.45,21.39396384]
["bitfinex","SOLUSD",1742661482601,14.91396384,129.49,129.45,6.48]
["bitfinex","SOLUSD",1742661482790,14.91396384,129.48,129.45,6.48]
["bitfinex","SOLUSD",1742661483099,14.91396384,129.49,129.45,6.48]
["bitfinex","SOLUSD",1742661483401,22.63596384,129.5,129.45,21.39396384]
["bitfinex","SOLUSD",1742661484488,22.63596384,129.5,129.45,29.11886384]
["bitfinex","SOLUSD",1742661487323,7.7216,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742661487612,23.44472174,129.52,129.47,14.91396384]
["bitfinex","SOLUSD",1742661488606,14.91396384,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742661489201,14.91396384,129.51,129.47,22.63756384]
["bitfinex","SOLUSD",1742661490912,22.63536384,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742661493421,22.63536384,129.51,129.47,219.05396384]
["bitfinex","SOLUSD",1742661493820,7.7214,129.51,129.47,219.05396384]
["bitfinex","SOLUSD",1742661494129,7.7214,129.51,129.47,226.77766384]
["bitfinex","SOLUSD",1742661496236,7.7214,129.51,129.47,219.05396384]
["bitfinex","SOLUSD",1742661497424,22.63536384,129.51,129.47,219.05396384]
["bitfinex","SOLUSD",1742661501933,7.7214,129.51,129.47,219.05396384]
["bitfinex","SOLUSD",1742661518351,22.63536384,129.51,129.47,219.05396384]
["bitfinex","SOLUSD",1742661518962,22.63536384,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742661520267,0.8097579,129.52,129.49,14.91396384]
["bitfinex","SOLUSD",1742661520453,0.8097579,129.52,129.5,6.48]
["bitfinex","SOLUSD",1742661521369,0.8097579,129.52,129.5,21.39396384]
["bitfinex","SOLUSD",1742661521868,0.8097579,129.52,129.47,6.48]
["bitfinex","SOLUSD",1742661521869,22.63536384,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742661522073,14.91396384,129.48,129.46,204.1]
["bitfinex","SOLUSD",1742661522275,22.63756384,129.48,129.46,204.1]
["bitfinex","SOLUSD",1742661528869,14.91396384,129.47,129.46,204.1]
["bitfinex","SOLUSD",1742661529767,22.63766384,129.47,129.46,204.1]
["bitfinex","SOLUSD",1742661538189,22.63766384,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742661541677,14.91396384,129.46,129.44,6.48]
["bitfinex","SOLUSD",1742661543882,7.7249,129.45,129.44,6.48]
["bitfinex","SOLUSD",1742661544191,7.7249,129.45,129.42,219.35828698]
["bitfinex","SOLUSD",1742661544378,7.7249,129.45,129.43,6.48]
["bitfinex","SOLUSD",1742661547380,7.7243,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661552398,7.7243,129.46,129.43,21.39396384]
["bitfinex","SOLUSD",1742661553887,7.7243,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661555301,7.724,129.47,129.43,21.39396384]
["bitfinex","SOLUSD",1742661563798,14.91396384,129.47,129.43,21.39396384]
["bitfinex","SOLUSD",1742661565800,22.63826384,129.47,129.43,21.39396384]
["bitfinex","SOLUSD",1742661568809,22.63826384,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742661569506,14.91396384,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661569902,14.91396384,129.45,129.43,6.48]
["bitfinex","SOLUSD",1742661571006,7.7255,129.44,129.43,6.48]
["bitfinex","SOLUSD",1742661576589,7.7246,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661577092,22.63796384,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742661577314,7.724,129.47,129.44,14.91396384]
["bitfinex","SOLUSD",1742661577516,7.7234,129.48,129.44,14.91396384]
["bitfinex","SOLUSD",1742661578214,22.63736384,129.48,129.44,14.91396384]
["bitfinex","SOLUSD",1742661578592,22.63736384,129.48,129.45,6.48]
["bitfinex","SOLUSD",1742661587322,14.91396384,129.46,129.45,6.48]
["bitfinex","SOLUSD",1742661588123,22.63826384,129.46,129.45,6.48]
["bitfinex","SOLUSD",1742661599335,22.63826384,129.46,129.42,21.39396384]
["bitfinex","SOLUSD",1742661599829,14.91396384,129.44,129.41,204.18]
["bitfinex","SOLUSD",1742661600130,14.91396384,129.44,129.42,6.48]
["bitfinex","SOLUSD",1742661600623,14.91396384,129.45,129.42,6.48]
["bitfinex","SOLUSD",1742661601833,14.91396384,129.45,129.41,219.09396384]
["bitfinex","SOLUSD",1742661602018,7.7255,129.44,129.42,6.48]
["bitfinex","SOLUSD",1742661603629,22.63916384,129.45,129.42,6.48]
["bitfinex","SOLUSD",1742661603828,22.63716384,129.48,129.43,14.91396384]
["bitfinex","SOLUSD",1742661604036,22.63716384,129.48,129.46,0.25237385]
["bitfinex","SOLUSD",1742661604421,14.91396384,129.47,129.46,0.25237385]
["bitfinex","SOLUSD",1742661605934,22.63766384,129.47,129.46,0.25237385]
["bitfinex","SOLUSD",1742661618748,22.63766384,129.47,129.42,21.39396384]
["bitfinex","SOLUSD",1742661619050,14.91396384,129.46,129.42,21.39396384]
["bitfinex","SOLUSD",1742661619943,7.7249,129.45,129.42,6.48]
["bitfinex","SOLUSD",1742661620154,22.63886384,129.45,129.42,6.48]
["bitfinex","SOLUSD",1742661640072,14.91396384,129.44,129.39,204.2]
["bitfinex","SOLUSD",1742661640367,14.91396384,129.41,129.39,204.2]
["bitfinex","SOLUSD",1742661640570,7.7279,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742661644970,22.64156384,129.41,129.39,204.2]
["bitfinex","SOLUSD",1742661647550,14.91396384,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742661648975,14.66158999,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742661649556,22.38948999,129.4,129.39,204.2]
["bitfinex","SOLUSD",1742661650174,22.38948999,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661654577,14.91396384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742661655364,22.64186384,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661660781,7.7279,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661661378,22.64186384,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661672291,7.7279,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661673708,22.64186384,129.4,129.36,21.39396384]
["bitfinex","SOLUSD",1742661673874,14.91396384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742661674193,7.7291,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742661675980,22.64306384,129.38,129.34,219.19396384]
["bitfinex","SOLUSD",1742661676178,8.0779,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742661676179,30.71946384,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742661676392,24.15706384,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742661676694,1.5155,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742661676993,22.64096384,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742661677290,14.91396384,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742661677504,22.64036384,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661677684,22.64036384,129.43,129.38,14.91396384]
["bitfinex","SOLUSD",1742661677884,22.64036384,129.43,129.39,6.48]
["bitfinex","SOLUSD",1742661678286,14.91396384,129.42,129.39,6.48]
["bitfinex","SOLUSD",1742661679276,22.64096384,129.42,129.39,6.48]
["bitfinex","SOLUSD",1742661680579,14.91396384,129.41,129.39,6.48]
["bitfinex","SOLUSD",1742661682573,14.91396384,129.4,129.39,6.48]
["bitfinex","SOLUSD",1742661682775,14.91396384,129.4,129.35,6.48]
["bitfinex","SOLUSD",1742661682976,14.91396384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742661683797,22.64326384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742661684313,14.91396384,129.37,129.34,204.28]
["bitfinex","SOLUSD",1742661684615,22.64326384,129.38,129.34,210.76]
["bitfinex","SOLUSD",1742661684782,22.64326384,129.38,129.34,225.67396384]
["bitfinex","SOLUSD",1742661685103,22.64276384,129.39,129.34,233.40536384]
["bitfinex","SOLUSD",1742661685491,22.64276384,129.39,129.34,225.67396384]
["bitfinex","SOLUSD",1742661688184,14.91396384,129.37,129.34,210.76]
["bitfinex","SOLUSD",1742661689203,7.7303,129.36,129.34,210.76]
["bitfinex","SOLUSD",1742661692806,7.73,129.37,129.34,210.76]
["bitfinex","SOLUSD",1742661693007,7.73,129.37,129.34,225.67396384]
["bitfinex","SOLUSD",1742661693323,22.64326384,129.38,129.34,225.67396384]
["bitfinex","SOLUSD",1742661695424,22.64326384,129.38,129.34,210.76]
["bitfinex","SOLUSD",1742661696215,22.64326384,129.38,129.34,204.28]
["bitfinex","SOLUSD",1742661696408,14.91396384,129.37,129.34,210.76]
["bitfinex","SOLUSD",1742661697594,22.64406384,129.37,129.34,210.76]
["bitfinex","SOLUSD",1742661698194,22.64406384,129.37,129.34,6.48]
["bitfinex","SOLUSD",1742661700008,7.7301,129.37,129.34,6.48]
["bitfinex","SOLUSD",1742661701636,7.7301,129.37,129.34,21.39396384]
["bitfinex","SOLUSD",1742661703117,22.64306384,129.38,129.33,21.39396384]
["bitfinex","SOLUSD",1742661704021,14.91396384,129.37,129.33,21.39396384]
["bitfinex","SOLUSD",1742661705201,7.7303,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742661706107,7.7303,129.36,129.33,21.39396384]
["bitfinex","SOLUSD",1742661713526,7.7303,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742661720534,7.7297,129.37,129.33,21.39396384]
["bitfinex","SOLUSD",1742661720914,7.7297,129.37,129.34,14.91396384]
["bitfinex","SOLUSD",1742661722025,7.7297,129.37,129.33,21.39396384]
["bitfinex","SOLUSD",1742661722222,22.64366384,129.37,129.33,21.39396384]
["bitfinex","SOLUSD",1742661722425,7.7297,129.37,129.33,21.39396384]
["bitfinex","SOLUSD",1742661726731,22.64366384,129.37,129.33,6.48]
["bitfinex","SOLUSD",1742661726935,7.7297,129.37,129.33,21.39396384]
["bitfinex","SOLUSD",1742661727117,7.7297,129.37,129.34,14.91396384]
["bitfinex","SOLUSD",1742661728849,7.7291,129.38,129.34,14.91396384]
["bitfinex","SOLUSD",1742661729719,22.64306384,129.38,129.34,14.91396384]
["bitfinex","SOLUSD",1742661730627,22.64306384,129.38,129.33,21.39396384]
["bitfinex","SOLUSD",1742661743234,41.96596384,129.38,129.33,21.39396384]
["bitfinex","SOLUSD",1742661745360,14.91396384,129.37,129.33,6.48]
["bitfinex","SOLUSD",1742661745743,7.7303,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742661746857,22.64426384,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742661751463,14.91396384,129.37,129.33,6.48]
["bitfinex","SOLUSD",1742661753160,7.7303,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742661758536,7.7303,129.36,129.33,21.39396384]
["bitfinex","SOLUSD",1742661759039,7.73,129.37,129.33,21.39396384]
["bitfinex","SOLUSD",1742661759233,7.73,129.37,129.34,14.91396384]
["bitfinex","SOLUSD",1742661759451,7.73,129.37,129.33,6.48]
["bitfinex","SOLUSD",1742661759452,7.73,129.37,129.35,14.91396384]
["bitfinex","SOLUSD",1742661760561,7.7285,129.39,129.35,14.91396384]
["bitfinex","SOLUSD",1742661761245,22.64246384,129.39,129.35,14.91396384]
["bitfinex","SOLUSD",1742661765442,7.7285,129.39,129.35,14.91396384]
["bitfinex","SOLUSD",1742661766271,7.7273,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742661766567,7.7261,129.43,129.39,14.91396384]
["bitfinex","SOLUSD",1742661766752,7.7261,129.43,129.41,14.91396384]
["bitfinex","SOLUSD",1742661766952,7.7261,129.43,129.41,21.39396384]
["bitfinex","SOLUSD",1742661767963,7.7255,129.44,129.41,21.39396384]
["bitfinex","SOLUSD",1742661769652,30.75810418,129.46,129.41,6.48]
["bitfinex","SOLUSD",1742661769859,38.48260418,129.46,129.43,14.91396384]
["bitfinex","SOLUSD",1742661770058,30.75810418,129.46,129.43,14.91396384]
["bitfinex","SOLUSD",1742661770262,38.48240418,129.46,129.43,14.91396384]
["bitfinex","SOLUSD",1742661770467,30.75810418,129.46,129.44,14.91396384]
["bitfinex","SOLUSD",1742661770665,7.7237,129.47,129.44,14.91396384]
["bitfinex","SOLUSD",1742661770856,7.7237,129.47,129.43,14.91396384]
["bitfinex","SOLUSD",1742661771375,22.63766384,129.47,129.43,14.91396384]
["bitfinex","SOLUSD",1742661771560,22.63766384,129.47,129.42,14.91396384]
["bitfinex","SOLUSD",1742661772447,14.91396384,129.46,129.42,14.91396384]
["bitfinex","SOLUSD",1742661772669,14.91396384,129.46,129.41,225.71396384]
["bitfinex","SOLUSD",1742661772988,14.91396384,129.46,129.41,210.8]
["bitfinex","SOLUSD",1742661773163,14.91396384,129.46,129.41,225.71396384]
["bitfinex","SOLUSD",1742661773362,14.91396384,129.45,129.41,225.71396384]
["bitfinex","SOLUSD",1742661773673,14.91396384,129.46,129.41,225.71396384]
["bitfinex","SOLUSD",1742661774472,7.7249,129.45,129.42,14.91396384]
["bitfinex","SOLUSD",1742661774651,7.7245,129.46,129.42,14.91396384]
["bitfinex","SOLUSD",1742661776571,14.91396384,129.46,129.42,14.91396384]
["bitfinex","SOLUSD",1742661777981,7.7249,129.45,129.42,14.91396384]
["bitfinex","SOLUSD",1742661780286,7.7246,129.46,129.43,14.91396384]
["bitfinex","SOLUSD",1742661780467,7.724,129.47,129.43,14.91396384]
["bitfinex","SOLUSD",1742661781087,7.7232,129.48,129.45,14.91396384]
["bitfinex","SOLUSD",1742661781266,7.7232,129.48,129.45,21.39396384]
["bitfinex","SOLUSD",1742661783487,7.7232,129.48,129.45,6.48]
["bitfinex","SOLUSD",1742661785492,14.91396384,129.47,129.45,6.48]
["bitfinex","SOLUSD",1742661787792,7.7243,129.46,129.45,6.48]
["bitfinex","SOLUSD",1742661788790,7.7237,129.47,129.45,6.48]
["bitfinex","SOLUSD",1742661792692,7.7233,129.48,129.45,6.48]
["bitfinex","SOLUSD",1742661792886,7.7228,129.49,129.45,21.39396384]
["bitfinex","SOLUSD",1742661795578,7.7222,129.5,129.47,14.91396384]
["bitfinex","SOLUSD",1742661801807,7.7222,129.5,129.45,6.76432314]
["bitfinex","SOLUSD",1742661801979,14.91396384,129.49,129.45,21.39396384]
["bitfinex","SOLUSD",1742661803212,7.7232,129.48,129.45,21.39396384]
["bitfinex","SOLUSD",1742661803701,7.7232,129.48,129.46,6.48]
["bitfinex","SOLUSD",1742661806707,22.63716384,129.48,129.46,6.48]
["bitfinex","SOLUSD",1742661807007,14.91396384,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742661807190,14.91396384,129.46,129.44,6.48]
["bitfinex","SOLUSD",1742661807589,7.7249,129.45,129.44,6.48]
["bitfinex","SOLUSD",1742661813511,14.91396384,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742661813512,14.91396384,129.46,129.44,6.48]
["bitfinex","SOLUSD",1742661816809,14.91396384,129.46,129.43,204.2]
["bitfinex","SOLUSD",1742661817014,22.63876384,129.46,129.44,6.48]
["bitfinex","SOLUSD",1742661818214,7.7248,129.46,129.44,6.48]
["bitfinex","SOLUSD",1742661820318,22.63876384,129.46,129.44,6.48]
["bitfinex","SOLUSD",1742661826426,22.63876384,129.46,129.42,204.16]
["bitfinex","SOLUSD",1742661826603,14.91396384,129.44,129.43,6.48]
["bitfinex","SOLUSD",1742661827118,22.63946384,129.44,129.43,6.48]
["bitfinex","SOLUSD",1742661827706,7.7255,129.44,129.43,6.48]
["bitfinex","SOLUSD",1742661827902,7.7251,129.45,129.43,6.48]
["bitfinex","SOLUSD",1742661828103,22.63836384,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661829026,7.7244,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661830843,22.63836384,129.46,129.43,6.48]
["bitfinex","SOLUSD",1742661832313,22.63766384,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742661841842,22.63726384,129.48,129.43,29.11996384]
["bitfinex","SOLUSD",1742661843441,14.91396384,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742661845148,22.63796384,129.47,129.43,6.48]
["bitfinex","SOLUSD",1742661845648,14.91396384,129.47,129.43,14.206]
["bitfinex","SOLUSD",1742661845948,22.63736384,129.48,129.44,0.56864628]
["bitfinex","SOLUSD",1742661846131,7.7234,129.48,129.44,0.56864628]
["bitfinex","SOLUSD",1742661846844,7.7234,129.48,129.44,15.48261012]
["bitfinex","SOLUSD",1742661848246,7.7234,129.48,129.44,23.20811012]
["bitfinex","SOLUSD",1742661850949,22.63676384,129.49,129.44,23.20811012]
["bitfinex","SOLUSD",1742661852850,7.7228,129.49,129.45,22.63886384]
["bitfinex","SOLUSD",1742661853741,22.63616384,129.5,129.45,22.63886384]
["bitfinex","SOLUSD",1742661854551,7.7222,129.5,129.46,15.48261012]
["bitfinex","SOLUSD",1742661854852,7.7222,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661856354,22.63616384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661867367,15.72372174,129.52,129.47,21.39396384]
["bitfinex","SOLUSD",1742661869070,23.44472174,129.52,129.47,29.11766384]
["bitfinex","SOLUSD",1742661871342,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661872771,22.63596384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742661873256,14.91396384,129.48,129.47,6.48]
["bitfinex","SOLUSD",1742661873651,14.91396384,129.48,129.46,204.16]
["bitfinex","SOLUSD",1742661873852,14.91396384,129.47,129.46,210.64]
["bitfinex","SOLUSD",1742661874470,14.91396384,129.47,129.46,204.16]
["bitfinex","SOLUSD",1742661874868,22.63766384,129.47,129.46,204.16]
["bitfinex","SOLUSD",1742661884784,22.63766384,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742661884971,14.91396384,129.45,129.44,6.48]
["bitfinex","SOLUSD",1742661887688,22.63886384,129.45,129.44,6.48]
["bitfinex","SOLUSD",1742661901174,22.63886384,129.45,129.41,204.16]
["bitfinex","SOLUSD",1742661901381,14.91396384,129.42,129.41,204.16]
["bitfinex","SOLUSD",1742661901681,14.91396384,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661901883,22.63886384,129.45,129.41,204.16]
["bitfinex","SOLUSD",1742661902179,7.7249,129.45,129.41,219.07396384]
["bitfinex","SOLUSD",1742661902596,22.63886384,129.45,129.41,204.16]
["bitfinex","SOLUSD",1742661902909,22.63976384,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661908708,7.7258,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661909011,7.7252,129.45,129.41,219.07396384]
["bitfinex","SOLUSD",1742661912201,14.91396384,129.45,129.41,204.16]
["bitfinex","SOLUSD",1742661912399,14.91396384,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661913307,22.63986384,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661913999,7.7259,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661917008,22.63986384,129.44,129.41,204.16]
["bitfinex","SOLUSD",1742661917316,14.91396384,129.43,129.41,204.16]
["bitfinex","SOLUSD",1742661917498,14.91396384,129.42,129.41,210.64]
["bitfinex","SOLUSD",1742661917904,14.91396384,129.42,129.41,204.16]
["bitfinex","SOLUSD",1742661918305,22.64066384,129.42,129.41,204.16]
["bitfinex","SOLUSD",1742661925031,22.64066384,129.42,129.31,82.3]
["bitfinex","SOLUSD",1742661925194,22.64066384,129.42,129.35,204.22]
["bitfinex","SOLUSD",1742661925195,14.91396384,129.38,129.35,204.22]
["bitfinex","SOLUSD",1742661925519,14.91396384,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742661926420,7.7297,129.37,129.36,6.48]
["bitfinex","SOLUSD",1742661927206,22.64326384,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742661927914,14.91396384,129.37,129.36,6.48]
["bitfinex","SOLUSD",1742661928915,22.64366384,129.37,129.36,6.48]
["bitfinex","SOLUSD",1742661929421,22.64366384,129.37,129.35,210.7]
["bitfinex","SOLUSD",1742661932224,14.91396384,129.36,129.35,204.22]
["bitfinex","SOLUSD",1742661935530,22.64426384,129.36,129.35,204.22]
["bitfinex","SOLUSD",1742661937804,22.64426384,129.36,129.34,6.48]
["bitfinex","SOLUSD",1742661943937,22.44426384,129.36,129.34,6.48]
["bitfinex","SOLUSD",1742661950230,14.91396384,129.35,129.34,6.48]
["bitfinex","SOLUSD",1742661950447,14.91396384,129.35,129.31,204.3]
["bitfinex","SOLUSD",1742661951050,14.91396384,129.35,129.31,219.21396384]
["bitfinex","SOLUSD",1742661951921,22.64536384,129.35,129.31,219.21396384]
["bitfinex","SOLUSD",1742661954451,22.64426384,129.36,129.31,219.21396384]
["bitfinex","SOLUSD",1742661955926,14.91396384,129.35,129.31,219.21396384]
["bitfinex","SOLUSD",1742661956125,14.91396384,129.35,129.31,204.3]
["bitfinex","SOLUSD",1742661956549,22.64536384,129.35,129.31,204.3]
["bitfinex","SOLUSD",1742661960934,22.64536384,129.35,129.31,219.21396384]
["bitfinex","SOLUSD",1742661961751,22.64536384,129.35,129.31,14.91396384]
["bitfinex","SOLUSD",1742661963356,22.64536384,129.35,129.3,225.75396384]
["bitfinex","SOLUSD",1742661963736,14.91396384,129.34,129.3,210.84]
["bitfinex","SOLUSD",1742661964333,14.91396384,129.33,129.3,210.84]
["bitfinex","SOLUSD",1742661964655,14.91396384,129.33,129.3,210.86]
["bitfinex","SOLUSD",1742661964836,22.64606384,129.33,129.3,210.86]
["bitfinex","SOLUSD",1742661965149,22.64606384,129.33,129.3,204.36]
["bitfinex","SOLUSD",1742661965456,22.64606384,129.33,129.3,210.86]
["bitfinex","SOLUSD",1742661966934,14.91396384,129.34,129.3,210.86]
["bitfinex","SOLUSD",1742661968250,22.64456384,129.36,129.31,14.91396384]
["bitfinex","SOLUSD",1742661969046,14.91396384,129.36,129.31,22.64696384]
["bitfinex","SOLUSD",1742661969755,14.91396384,129.37,129.32,15.48261012]
["bitfinex","SOLUSD",1742661969951,22.64326384,129.38,129.33,14.91396384]
["bitfinex","SOLUSD",1742661970259,22.64326384,129.38,129.34,6.5]
["bitfinex","SOLUSD",1742661971255,14.91396384,129.4,129.35,14.91396384]
["bitfinex","SOLUSD",1742661971455,14.91396384,129.39,129.35,14.91396384]
["bitfinex","SOLUSD",1742661971655,7.7273,129.41,129.34,6.5]
["bitfinex","SOLUSD",1742661971656,14.91396384,129.36,129.34,6.5]
["bitfinex","SOLUSD",1742661972560,14.91396384,129.37,129.34,6.5]
["bitfinex","SOLUSD",1742661973376,22.64376384,129.37,129.34,6.5]
["bitfinex","SOLUSD",1742661974871,14.91396384,129.37,129.34,6.5]
["bitfinex","SOLUSD",1742661975274,14.91396384,129.36,129.34,6.5]
["bitfinex","SOLUSD",1742661975459,14.91396384,129.35,129.34,6.5]
["bitfinex","SOLUSD",1742661977761,14.91396384,129.37,129.34,6.5]
["bitfinex","SOLUSD",1742661977963,6.4752,129.38,129.34,6.5]
["bitfinex","SOLUSD",1742661977964,22.64336384,129.38,129.34,6.5]
["bitfinex","SOLUSD",1742661978263,14.91396384,129.37,129.34,6.5]
["bitfinex","SOLUSD",1742661978965,14.91396384,129.35,129.34,6.5]
["bitfinex","SOLUSD",1742661981144,22.64486384,129.35,129.34,6.5]
["bitfinex","SOLUSD",1742661981562,22.64486384,129.35,129.32,204.36]
["bitfinex","SOLUSD",1742661981743,14.91396384,129.33,129.32,204.36]
["bitfinex","SOLUSD",1742661983164,14.91396384,129.34,129.32,204.36]
["bitfinex","SOLUSD",1742661984049,22.64486384,129.35,129.32,204.36]
["bitfinex","SOLUSD",1742661985066,14.91396384,129.34,129.32,204.36]
["bitfinex","SOLUSD",1742661986355,22.64556384,129.34,129.32,204.36]
["bitfinex","SOLUSD",1742661987166,14.91396384,129.33,129.32,204.36]
["bitfinex","SOLUSD",1742661988780,22.64606384,129.33,129.32,204.36]
["bitfinex","SOLUSD",1742661992583,22.64606384,129.33,129.3,6.54]
["bitfinex","SOLUSD",1742661993680,14.91396384,129.32,129.3,6.54]
["bitfinex","SOLUSD",1742661994582,22.64726384,129.31,129.3,6.54]
["bitfinex","SOLUSD",1742661994756,22.64726384,129.31,129.28,204.38]
["bitfinex","SOLUSD",1742661994962,14.91396384,129.3,129.28,204.38]
["bitfinex","SOLUSD",1742661996270,22.64786384,129.3,129.28,204.38]
["bitfinex","SOLUSD",1742661998083,14.91396384,129.3,129.28,204.38]
["bitfinex","SOLUSD",1742661999887,14.91396384,129.29,129.28,204.38]
["bitfinex","SOLUSD",1742662001581,22.64846384,129.29,129.28,204.38]
["bitfinex","SOLUSD",1742662002280,22.64846384,129.29,129.23,9.80974628]
["bitfinex","SOLUSD",1742662002488,14.91396384,129.26,129.24,6.52]
["bitfinex","SOLUSD",1742662002866,14.91396384,129.26,129.22,204.42]
["bitfinex","SOLUSD",1742662003066,14.91396384,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742662003677,14.91396384,129.25,129.22,204.42]
["bitfinex","SOLUSD",1742662004381,14.91396384,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742662006393,14.91396384,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742662008992,14.91396384,129.24,129.22,204.42]
["bitfinex","SOLUSD",1742662009195,14.91396384,129.24,129.22,210.94]
["bitfinex","SOLUSD",1742662009376,14.91396384,129.24,129.22,204.42]
["bitfinex","SOLUSD",1742662009693,14.91396384,129.23,129.22,204.42]
["bitfinex","SOLUSD",1742662018694,14.91396384,129.23,129.21,6.52]
["bitfinex","SOLUSD",1742662019196,14.91396384,129.24,129.21,14.2592]
["bitfinex","SOLUSD",1742662019383,14.91396384,129.25,129.21,29.17316384]
["bitfinex","SOLUSD",1742662019801,14.91396384,129.25,129.21,14.2592]
["bitfinex","SOLUSD",1742662020582,14.3869,129.27,129.22,14.91396384]
["bitfinex","SOLUSD",1742662020583,14.91396384,129.27,129.22,14.91396384]
["bitfinex","SOLUSD",1742662020900,14.91396384,129.27,129.23,14.91396384]
["bitfinex","SOLUSD",1742662021289,14.91396384,129.28,129.23,14.91396384]
["bitfinex","SOLUSD",1742662022176,14.91396384,129.27,129.22,15.48261012]
["bitfinex","SOLUSD",1742662023404,14.91396384,129.26,129.22,15.48261012]
["bitfinex","SOLUSD",1742662023599,14.91396384,129.26,129.22,8.30714628]
["bitfinex","SOLUSD",1742662023801,14.91396384,129.27,129.22,23.22111012]
["bitfinex","SOLUSD",1742662024503,14.91396384,129.28,129.23,14.91396384]
["bitfinex","SOLUSD",1742662025399,14.91396384,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742662025581,9.344,129.32,129.27,14.91396384]
["bitfinex","SOLUSD",1742662025782,14.91396384,129.32,129.27,14.91396384]
["bitfinex","SOLUSD",1742662026011,14.91396384,129.33,129.28,14.91396384]
["bitfinex","SOLUSD",1742662026185,14.91396384,129.32,129.27,14.91396384]
["bitfinex","SOLUSD",1742662027398,14.91396384,129.32,129.27,22.64946384]
["bitfinex","SOLUSD",1742662029902,22.64676384,129.32,129.27,22.64946384]
["bitfinex","SOLUSD",1742662030100,14.91396384,129.31,129.27,22.64946384]
["bitfinex","SOLUSD",1742662031583,22.64676384,129.32,129.27,22.64946384]
["bitfinex","SOLUSD",1742662032101,14.91396384,129.31,129.27,22.64946384]
["bitfinex","SOLUSD",1742662032500,22.64676384,129.32,129.27,22.64946384]
["bitfinex","SOLUSD",1742662033088,14.91396384,129.31,129.27,22.64946384]
["bitfinex","SOLUSD",1742662033597,14.91396384,129.32,129.27,22.64946384]
["bitfinex","SOLUSD",1742662034305,22.64716384,129.32,129.27,22.64946384]
["bitfinex","SOLUSD",1742662037103,14.91396384,129.31,129.26,235.33816384]
["bitfinex","SOLUSD",1742662037413,14.91396384,129.31,129.27,15.48261012]
["bitfinex","SOLUSD",1742662038210,22.64736384,129.31,129.27,15.48261012]
["bitfinex","SOLUSD",1742662038999,22.64736384,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742662039311,14.91396384,129.3,129.26,211.04]
["bitfinex","SOLUSD",1742662040510,22.64816384,129.3,129.26,211.04]
["bitfinex","SOLUSD",1742662041491,22.64816384,129.3,129.26,225.95396384]
["bitfinex","SOLUSD",1742662041690,22.64816384,129.3,129.26,227.17026384]
["bitfinex","SOLUSD",1742662041890,22.64816384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742662042912,22.64816384,129.3,129.26,219.43396384]
["bitfinex","SOLUSD",1742662043115,22.64816384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742662043412,14.91396384,129.3,129.27,6.5]
["bitfinex","SOLUSD",1742662043612,22.64606384,129.33,129.28,14.91396384]
["bitfinex","SOLUSD",1742662044800,22.64606384,129.33,129.27,29.14936384]
["bitfinex","SOLUSD",1742662045601,14.91396384,129.32,129.27,29.14936384]
["bitfinex","SOLUSD",1742662047418,22.64686384,129.32,129.27,29.14936384]
["bitfinex","SOLUSD",1742662049507,22.64686384,129.32,129.28,204.44]
["bitfinex","SOLUSD",1742662050715,22.64686384,129.32,129.28,212.175]
["bitfinex","SOLUSD",1742662051018,14.91396384,129.32,129.28,212.175]
["bitfinex","SOLUSD",1742662053422,14.91396384,129.32,129.28,212.175]
["bitfinex","SOLUSD",1742662055318,14.91396384,129.32,129.28,227.08896384]
["bitfinex","SOLUSD",1742662055524,14.91396384,129.33,129.28,227.08896384]
["bitfinex","SOLUSD",1742662057519,7.7317,129.34,129.29,14.91396384]
["bitfinex","SOLUSD",1742662057719,22.64566384,129.34,129.29,22.64806384]
["bitfinex","SOLUSD",1742662058100,14.91396384,129.33,129.29,7.7341]
["bitfinex","SOLUSD",1742662059524,21.47356384,129.37,129.32,14.91396384]
["bitfinex","SOLUSD",1742662059823,21.47356384,129.37,129.33,6.5]
["bitfinex","SOLUSD",1742662060027,29.20346384,129.37,129.33,6.5]
["bitfinex","SOLUSD",1742662061124,14.91396384,129.36,129.33,6.5]
["bitfinex","SOLUSD",1742662063627,22.64436384,129.36,129.33,6.5]
["bitfinex","SOLUSD",1742662065030,22.64396384,129.37,129.33,6.5]
["bitfinex","SOLUSD",1742662065711,22.64396384,129.37,129.33,21.41396384]
["bitfinex","SOLUSD",1742662066128,22.64396384,129.37,129.33,6.5]
["bitfinex","SOLUSD",1742662068220,27.0502,129.39,129.33,21.41396384]
["bitfinex","SOLUSD",1742662068411,14.91396384,129.38,129.33,21.41396384]
["bitfinex","SOLUSD",1742662068611,14.91396384,129.38,129.33,225.79396384]
["bitfinex","SOLUSD",1742662071436,7.7297,129.37,129.33,225.79396384]
["bitfinex","SOLUSD",1742662072837,22.64366384,129.37,129.33,225.79396384]
["bitfinex","SOLUSD",1742662075239,14.91396384,129.38,129.33,225.79396384]
["bitfinex","SOLUSD",1742662075426,14.91396384,129.37,129.33,225.79396384]
["bitfinex","SOLUSD",1742662075821,14.91396384,129.38,129.33,225.79396384]
["bitfinex","SOLUSD",1742662076028,14.91396384,129.38,129.33,233.52596384]
["bitfinex","SOLUSD",1742662077233,14.91396384,129.38,129.33,225.79396384]
["bitfinex","SOLUSD",1742662077738,22.64366384,129.37,129.33,210.88]
["bitfinex","SOLUSD",1742662078424,14.91396384,129.36,129.33,210.88]
["bitfinex","SOLUSD",1742662078642,14.91396384,129.35,129.33,210.88]
["bitfinex","SOLUSD",1742662079951,22.64536384,129.35,129.33,210.88]
["bitfinex","SOLUSD",1742662080126,7.7314,129.35,129.33,210.88]
["bitfinex","SOLUSD",1742662088344,22.64536384,129.35,129.33,210.88]
["bitfinex","SOLUSD",1742662088527,22.64536384,129.35,129.33,6.5]
["bitfinex","SOLUSD",1742662088956,14.91396384,129.34,129.33,6.5]
["bitfinex","SOLUSD",1742662089650,22.64546384,129.34,129.33,6.5]
["bitfinex","SOLUSD",1742662089959,22.64546384,129.34,129.31,204.36]
["bitfinex","SOLUSD",1742662090154,14.91396384,129.32,129.31,204.36]
["bitfinex","SOLUSD",1742662091750,22.64666384,129.32,129.31,204.36]
["bitfinex","SOLUSD",1742662094631,7.7327,129.32,129.31,204.36]
["bitfinex","SOLUSD",1742662095149,22.64666384,129.32,129.31,204.36]
["bitfinex","SOLUSD",1742662098158,22.64666384,129.32,129.3,6.48]
["bitfinex","SOLUSD",1742662100133,14.91396384,129.31,129.3,6.48]
["bitfinex","SOLUSD",1742662100331,14.91396384,129.31,129.27,204.4]
["bitfinex","SOLUSD",1742662100641,27.0645,129.32,129.27,204.4]
["bitfinex","SOLUSD",1742662100642,14.91396383,129.28,129.27,204.4]
["bitfinex","SOLUSD",1742662101753,22.64906383,129.28,129.27,204.4]
["bitfinex","SOLUSD",1742662102735,41.98686383,129.28,129.24,6.48]
["bitfinex","SOLUSD",1742662102936,14.91396384,129.26,129.24,6.48]
["bitfinex","SOLUSD",1742662104456,22.64926384,129.28,129.24,6.48]
["bitfinex","SOLUSD",1742662105649,14.91396384,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662106663,14.91396384,129.26,129.24,6.48]
["bitfinex","SOLUSD",1742662108161,22.65066384,129.26,129.24,6.48]
["bitfinex","SOLUSD",1742662109555,7.7367,129.26,129.24,6.48]
["bitfinex","SOLUSD",1742662109762,7.7359,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662111964,14.91396384,129.26,129.24,6.48]
["bitfinex","SOLUSD",1742662112365,22.64986384,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662118064,7.7359,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662119973,7.7333,129.31,129.24,6.48]
["bitfinex","SOLUSD",1742662120181,14.91396384,129.3,129.25,14.91396384]
["bitfinex","SOLUSD",1742662120867,14.91396384,129.3,129.26,14.91396384]
["bitfinex","SOLUSD",1742662121051,14.91396384,129.3,129.25,15.48261012]
["bitfinex","SOLUSD",1742662121254,14.91396384,129.29,129.25,0.56864628]
["bitfinex","SOLUSD",1742662121678,22.64866384,129.29,129.25,0.56864628]
["bitfinex","SOLUSD",1742662121870,14.91396384,129.28,129.24,21.39396384]
["bitfinex","SOLUSD",1742662122071,14.91396384,129.28,129.24,6.48]
["bitfinex","SOLUSD",1742662123675,22.64936384,129.28,129.24,6.48]
["bitfinex","SOLUSD",1742662129669,22.64936384,129.28,129.24,21.39396384]
["bitfinex","SOLUSD",1742662129867,22.64936384,129.28,129.24,29.13146384]
["bitfinex","SOLUSD",1742662130067,22.64866384,129.29,129.24,29.13146384]
["bitfinex","SOLUSD",1742662130276,22.64816384,129.3,129.25,15.48261012]
["bitfinex","SOLUSD",1742662131286,22.64816384,129.3,129.25,23.21931012]
["bitfinex","SOLUSD",1742662131764,22.64816384,129.3,129.26,14.91396384]
["bitfinex","SOLUSD",1742662132569,22.64816384,129.3,129.25,23.21931012]
["bitfinex","SOLUSD",1742662132878,14.91396384,129.29,129.25,23.21931012]
["bitfinex","SOLUSD",1742662133985,14.91396384,129.29,129.25,15.48261012]
["bitfinex","SOLUSD",1742662134886,14.91396384,129.29,129.25,0.56864628]
["bitfinex","SOLUSD",1742662135102,22.64876384,129.29,129.25,0.56864628]
["bitfinex","SOLUSD",1742662136382,22.64876384,129.29,129.25,15.48261012]
["bitfinex","SOLUSD",1742662137892,14.91396384,129.3,129.25,15.48261012]
["bitfinex","SOLUSD",1742662139493,14.91396384,129.3,129.25,219.94261012]
["bitfinex","SOLUSD",1742662139789,14.91396384,129.3,129.25,227.67941012]
["bitfinex","SOLUSD",1742662139980,22.64826384,129.3,129.25,227.67941012]
["bitfinex","SOLUSD",1742662140894,22.64826384,129.3,129.25,219.94261012]
["bitfinex","SOLUSD",1742662141276,14.91396384,129.29,129.25,204.46]
["bitfinex","SOLUSD",1742662142998,7.7351,129.28,129.25,204.46]
["bitfinex","SOLUSD",1742662143792,7.7347,129.29,129.25,204.46]
["bitfinex","SOLUSD",1742662145597,14.91396384,129.29,129.25,204.46]
["bitfinex","SOLUSD",1742662147584,22.64896384,129.29,129.26,6.48]
["bitfinex","SOLUSD",1742662150386,14.91396384,129.28,129.26,6.48]
["bitfinex","SOLUSD",1742662150882,14.91396384,129.27,129.25,210.94]
["bitfinex","SOLUSD",1742662151473,14.91396384,129.28,129.25,210.94]
["bitfinex","SOLUSD",1742662152174,7.7357,129.27,129.25,210.94]
["bitfinex","SOLUSD",1742662153771,7.7357,129.27,129.25,6.48]
["bitfinex","SOLUSD",1742662154493,7.7352,129.28,129.25,6.48]
["bitfinex","SOLUSD",1742662154798,14.91396384,129.33,129.27,14.91396384]
["bitfinex","SOLUSD",1742662154972,14.91396384,129.32,129.27,14.91396384]
["bitfinex","SOLUSD",1742662155900,7.7333,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742662156202,14.91396384,129.3,129.26,15.48261012]
["bitfinex","SOLUSD",1742662157203,22.64786384,129.3,129.26,15.48261012]
["bitfinex","SOLUSD",1742662157508,7.7339,129.3,129.26,15.48261012]
["bitfinex","SOLUSD",1742662159102,22.64756384,129.31,129.26,23.21891012]
["bitfinex","SOLUSD",1742662159396,7.7336,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742662159585,7.7336,129.31,129.27,22.64956384]
["bitfinex","SOLUSD",1742662160978,22.64686384,129.32,129.27,22.64956384]
["bitfinex","SOLUSD",1742662161508,22.64686384,129.32,129.27,14.91396384]
["bitfinex","SOLUSD",1742662161908,14.91396384,129.31,129.26,23.21871012]
["bitfinex","SOLUSD",1742662162602,22.64766384,129.31,129.26,23.21871012]
["bitfinex","SOLUSD",1742662162804,22.64766384,129.31,129.26,15.48261012]
["bitfinex","SOLUSD",1742662163011,14.91396384,129.3,129.26,15.48261012]
["bitfinex","SOLUSD",1742662163391,22.64766384,129.31,129.26,15.48261012]
["bitfinex","SOLUSD",1742662164596,7.7337,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742662165098,7.7337,129.31,129.28,14.91396384]
["bitfinex","SOLUSD",1742662165295,7.7337,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662166409,14.91396384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662170309,14.91396384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662172115,22.64706384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662182616,14.91396384,129.3,129.29,6.48]
["bitfinex","SOLUSD",1742662182825,74.5698192,129.3,129.26,204.44]
["bitfinex","SOLUSD",1742662183016,14.91396384,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742662183904,7.7357,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742662185027,22.64926384,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742662192516,14.91396384,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742662194523,14.91396384,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742662194714,7.7339,129.3,129.26,227.09026384]
["bitfinex","SOLUSD",1742662194930,7.7335,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742662195541,22.64746384,129.31,129.26,227.09026384]
["bitfinex","SOLUSD",1742662197411,14.91396384,129.3,129.26,219.35396384]
["bitfinex","SOLUSD",1742662199842,22.64816384,129.3,129.26,204.44]
["bitfinex","SOLUSD",1742662204524,22.64816384,129.3,129.26,219.35396384]
["bitfinex","SOLUSD",1742662204725,22.64756384,129.31,129.26,227.09016384]
["bitfinex","SOLUSD",1742662206255,22.64756384,129.31,129.26,219.35396384]
["bitfinex","SOLUSD",1742662206428,14.91396384,129.3,129.26,204.44]
["bitfinex","SOLUSD",1742662206947,14.91396384,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742662207844,22.64856384,129.29,129.26,204.44]
["bitfinex","SOLUSD",1742662208045,14.91396384,129.28,129.26,204.44]
["bitfinex","SOLUSD",1742662208229,14.91396384,129.27,129.26,210.92]
["bitfinex","SOLUSD",1742662208438,14.91396384,129.27,129.26,204.44]
["bitfinex","SOLUSD",1742662208632,14.91396384,129.28,129.26,210.92]
["bitfinex","SOLUSD",1742662210252,7.7357,129.27,129.26,210.92]
["bitfinex","SOLUSD",1742662211352,7.7357,129.27,129.26,6.48]
["bitfinex","SOLUSD",1742662215439,22.64966384,129.27,129.26,6.48]
["bitfinex","SOLUSD",1742662215954,22.64966384,129.27,129.25,6.48]
["bitfinex","SOLUSD",1742662216140,14.91396384,129.26,129.25,6.48]
["bitfinex","SOLUSD",1742662216655,22.65026384,129.26,129.25,6.48]
["bitfinex","SOLUSD",1742662217930,7.7363,129.26,129.25,6.48]
["bitfinex","SOLUSD",1742662227179,14.91396384,129.28,129.25,6.48]
["bitfinex","SOLUSD",1742662228442,41.98476384,129.29,129.25,6.48]
["bitfinex","SOLUSD",1742662228648,7.7345,129.29,129.25,21.39396384]
["bitfinex","SOLUSD",1742662230191,22.64846384,129.29,129.25,21.39396384]
["bitfinex","SOLUSD",1742662233569,22.64846384,129.29,129.25,29.13086384]
["bitfinex","SOLUSD",1742662234283,14.91396384,129.32,129.28,14.91396384]
["bitfinex","SOLUSD",1742662234458,22.64666384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662240468,22.64756384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662244983,14.91396384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662245275,22.64696384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662245571,7.733,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662246973,22.64696384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662248546,14.91396384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662249574,22.64756384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662255884,14.91396384,129.3,129.29,6.48]
["bitfinex","SOLUSD",1742662256084,14.91396384,129.3,129.28,6.48]
["bitfinex","SOLUSD",1742662256457,14.91396384,129.29,129.27,204.44]
["bitfinex","SOLUSD",1742662256774,14.91396384,129.28,129.27,204.44]
["bitfinex","SOLUSD",1742662256973,14.91396384,129.28,129.25,6.48]
["bitfinex","SOLUSD",1742662257146,14.91396384,129.26,129.25,6.48]
["bitfinex","SOLUSD",1742662258183,22.65026384,129.26,129.25,6.48]
["bitfinex","SOLUSD",1742662259164,7.7363,129.26,129.25,6.48]
["bitfinex","SOLUSD",1742662259860,22.64976384,129.27,129.25,6.48]
["bitfinex","SOLUSD",1742662260062,7.7358,129.27,129.25,6.48]
["bitfinex","SOLUSD",1742662260987,22.64976384,129.27,129.25,6.48]
["bitfinex","SOLUSD",1742662261369,22.64976384,129.27,129.23,14.91396384]
["bitfinex","SOLUSD",1742662261574,22.64976384,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662267790,22.64916384,129.28,129.24,14.2174]
["bitfinex","SOLUSD",1742662268291,7.7347,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742662268487,22.64866384,129.29,129.24,29.13136384]
["bitfinex","SOLUSD",1742662268688,22.64866384,129.29,129.24,21.39396384]
["bitfinex","SOLUSD",1742662270994,22.64866384,129.29,129.24,225.87396384]
["bitfinex","SOLUSD",1742662271197,22.64866384,129.29,129.24,233.61146384]
["bitfinex","SOLUSD",1742662271691,22.64866384,129.29,129.24,227.13146384]
["bitfinex","SOLUSD",1742662271900,22.64866384,129.29,129.25,6.48]
["bitfinex","SOLUSD",1742662273180,14.91396384,129.28,129.25,6.48]
["bitfinex","SOLUSD",1742662274203,7.7357,129.27,129.25,6.48]
["bitfinex","SOLUSD",1742662275983,22.64966384,129.27,129.25,6.48]
["bitfinex","SOLUSD",1742662278713,14.91396384,129.26,129.24,204.48]
["bitfinex","SOLUSD",1742662279001,14.91396384,129.25,129.24,210.96]
["bitfinex","SOLUSD",1742662279315,14.91396384,129.26,129.24,210.96]
["bitfinex","SOLUSD",1742662279678,41.98896384,129.27,129.24,210.96]
["bitfinex","SOLUSD",1742662279893,7.7357,129.27,129.24,210.96]
["bitfinex","SOLUSD",1742662280606,7.7357,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662282407,22.64966384,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662283084,7.7357,129.27,129.24,6.48]
["bitfinex","SOLUSD",1742662283608,24.24676384,129.28,129.24,6.48]
["bitfinex","SOLUSD",1742662283909,22.64876384,129.29,129.24,29.13136384]
["bitfinex","SOLUSD",1742662284620,22.64876384,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742662285715,22.64876384,129.29,129.24,233.61136384]
["bitfinex","SOLUSD",1742662286014,22.64876384,129.29,129.24,225.87396384]
["bitfinex","SOLUSD",1742662286196,22.64876384,129.29,129.24,233.61136384]
["bitfinex","SOLUSD",1742662287596,7.7348,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742662288733,22.64876384,129.29,129.24,233.61136384]
["bitfinex","SOLUSD",1742662295017,22.64876384,129.29,129.24,225.87396384]
["bitfinex","SOLUSD",1742662299994,14.91396384,129.28,129.24,210.96]
["bitfinex","SOLUSD",1742662301112,22.64936384,129.28,129.24,210.96]
["bitfinex","SOLUSD",1742662301314,7.7354,129.28,129.24,225.87396384]
["bitfinex","SOLUSD",1742662305621,7.7354,129.28,129.25,14.91396384]
["bitfinex","SOLUSD",1742662305820,7.7348,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742662306619,7.734,129.3,129.26,14.91396384]
["bitfinex","SOLUSD",1742662309644,7.734,129.3,129.26,219.37396384]
["bitfinex","SOLUSD",1742662310730,22.64796384,129.3,129.26,219.37396384]
["bitfinex","SOLUSD",1742662316431,22.64746384,129.31,129.26,227.11016384]
["bitfinex","SOLUSD",1742662316734,19.3303,129.33,129.28,14.91396384]
["bitfinex","SOLUSD",1742662316735,14.91396384,129.33,129.28,14.91396384]
["bitfinex","SOLUSD",1742662317034,14.91396384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662317831,22.64696384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662323124,14.91396384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662324444,22.64746384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662331844,14.91396384,129.32,129.29,6.48]
["bitfinex","SOLUSD",1742662332221,1.6595,129.34,129.29,29.12826384]
["bitfinex","SOLUSD",1742662332222,16.57346384,129.34,129.29,29.12826384]
["bitfinex","SOLUSD",1742662332416,24.30526384,129.34,129.29,21.39396384]
["bitfinex","SOLUSD",1742662333025,24.30526384,129.34,129.3,14.91396384]
["bitfinex","SOLUSD",1742662333442,22.64576384,129.34,129.3,14.91396384]
["bitfinex","SOLUSD",1742662335152,22.64576384,129.34,129.29,29.12846384]
["bitfinex","SOLUSD",1742662338153,22.64576384,129.34,129.3,204.42]
["bitfinex","SOLUSD",1742662342255,7.7318,129.34,129.3,227.06786384]
["bitfinex","SOLUSD",1742662342447,22.64516384,129.35,129.3,227.06786384]
["bitfinex","SOLUSD",1742662343651,22.64516384,129.35,129.31,14.91396384]
["bitfinex","SOLUSD",1742662347655,14.91396384,129.37,129.32,14.91396384]
["bitfinex","SOLUSD",1742662347959,14.91396384,129.38,129.33,21.39396384]
["bitfinex","SOLUSD",1742662348161,14.91396384,129.37,129.33,6.48]
["bitfinex","SOLUSD",1742662348456,14.91396384,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742662348639,14.91396384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662349549,22.64546384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662350359,7.7315,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662350659,22.64546384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662352239,14.91396384,129.35,129.33,6.48]
["bitfinex","SOLUSD",1742662353560,7.7315,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662354066,22.64546384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662361965,14.91396384,129.35,129.33,6.48]
["bitfinex","SOLUSD",1742662363967,7.7315,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662366468,7.7303,129.36,129.33,21.39396384]
["bitfinex","SOLUSD",1742662366669,14.91396384,129.37,129.3,1.83044962]
["bitfinex","SOLUSD",1742662366878,14.91396384,129.33,129.29,212.1143]
["bitfinex","SOLUSD",1742662367049,14.91396384,129.31,129.29,204.38]
["bitfinex","SOLUSD",1742662367253,14.91396384,129.32,129.3,6.48]
["bitfinex","SOLUSD",1742662367762,14.91396384,129.34,129.3,6.48]
["bitfinex","SOLUSD",1742662368074,6.1837,129.35,129.3,21.67828698]
["bitfinex","SOLUSD",1742662368075,14.91396384,129.35,129.3,21.67828698]
["bitfinex","SOLUSD",1742662369068,22.64506384,129.35,129.3,21.67828698]
["bitfinex","SOLUSD",1742662371178,14.91396384,129.37,129.32,15.19828698]
["bitfinex","SOLUSD",1742662371953,22.64376384,129.37,129.32,15.19828698]
["bitfinex","SOLUSD",1742662372165,7.7298,129.37,129.32,15.19828698]
["bitfinex","SOLUSD",1742662372379,22.64376384,129.37,129.32,15.19828698]
["bitfinex","SOLUSD",1742662372558,14.91396384,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742662373876,7.7309,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1742662374083,22.64446384,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742662376775,7.7305,129.36,129.33,6.48]
["bitfinex","SOLUSD",1742662379181,22.64386384,129.37,129.33,6.48]
["bitfinex","SOLUSD",1742662381055,25.5052,129.39,129.34,0.28432314]
["bitfinex","SOLUSD",1742662381056,14.91396384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742662381361,22.64246384,129.39,129.34,22.92978698]
["bitfinex","SOLUSD",1742662382487,14.91396384,129.38,129.34,15.19828698]
["bitfinex","SOLUSD",1742662382787,14.91396384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742662383287,22.64336384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742662383459,14.91396384,129.37,129.34,0.28432314]
["bitfinex","SOLUSD",1742662384481,22.64336384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742662387458,6.4363,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742662387658,14.91396384,129.43,129.38,21.67828698]
["bitfinex","SOLUSD",1742662387858,16.54736384,129.44,129.39,21.57612541]
["bitfinex","SOLUSD",1742662388080,14.91396384,129.43,129.39,6.66216157]
["bitfinex","SOLUSD",1742662388584,14.91396384,129.41,129.39,6.52]
["bitfinex","SOLUSD",1742662392684,22.64136384,129.41,129.39,6.52]
["bitfinex","SOLUSD",1742662397386,22.64136384,129.41,129.37,219.21396384]
["bitfinex","SOLUSD",1742662397586,14.91396384,129.38,129.31,0.28432314]
["bitfinex","SOLUSD",1742662397887,14.91396384,129.35,129.33,6.54]
["bitfinex","SOLUSD",1742662398085,14.91396384,129.36,129.33,6.54]
["bitfinex","SOLUSD",1742662398882,14.91396384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742662399189,22.64366384,129.38,129.34,0.28432314]
["bitfinex","SOLUSD",1742662400997,14.91396384,129.37,129.34,0.28432314]
["bitfinex","SOLUSD",1742662401568,14.91396384,129.35,129.32,0.28432314]
["bitfinex","SOLUSD",1742662401888,14.91396384,129.35,129.34,6.54]
["bitfinex","SOLUSD",1742662402786,22.64486384,129.35,129.34,6.54]
["bitfinex","SOLUSD",1742662403180,22.64486384,129.35,129.31,0.28432314]
["bitfinex","SOLUSD",1742662403489,14.91396384,129.34,129.32,6.54]
["bitfinex","SOLUSD",1742662403991,22.64486384,129.35,129.32,6.54]
["bitfinex","SOLUSD",1742662406492,22.64596384,129.34,129.32,6.54]
["bitfinex","SOLUSD",1742662409096,7.732,129.34,129.32,6.54]
["bitfinex","SOLUSD",1742662409266,14.91396384,129.36,129.32,6.54]
["bitfinex","SOLUSD",1742662409587,14.91396384,129.38,129.33,15.19828698]
["bitfinex","SOLUSD",1742662410218,14.91396384,129.37,129.33,0.28432314]
["bitfinex","SOLUSD",1742662410673,22.64396384,129.37,129.33,0.28432314]
["bitfinex","SOLUSD",1742662412092,22.64396384,129.37,129.33,204.62432314]
["bitfinex","SOLUSD",1742662418784,14.91396384,129.36,129.33,204.62432314]
["bitfinex","SOLUSD",1742662419497,22.64396384,129.37,129.33,204.62432314]
["bitfinex","SOLUSD",1742662420707,22.64396384,129.37,129.33,212.35642314]
["bitfinex","SOLUSD",1742662420882,22.64326384,129.38,129.33,227.27038698]
["bitfinex","SOLUSD",1742662422618,14.91396384,129.37,129.33,212.35642314]
["bitfinex","SOLUSD",1742662423836,22.64376384,129.37,129.33,212.35642314]
["bitfinex","SOLUSD",1742662426612,14.91396384,129.39,129.35,0.28432314]
["bitfinex","SOLUSD",1742662426819,14.91396384,129.39,129.36,6.54]
["bitfinex","SOLUSD",1742662431716,22.64246384,129.39,129.36,6.54]
["bitfinex","SOLUSD",1742662432613,7.728,129.4,129.36,6.54]
["bitfinex","SOLUSD",1742662432918,22.64196384,129.4,129.36,6.54]
["bitfinex","SOLUSD",1742662435001,14.91396384,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1742662435311,22.64126384,129.41,129.37,0.28432314]
["bitfinex","SOLUSD",1742662435521,14.91396384,129.41,129.37,0.28432314]
["bitfinex","SOLUSD",1742662435697,14.91396384,129.41,129.37,15.19828698]
["bitfinex","SOLUSD",1742662436094,14.91396384,129.41,129.37,219.53828698]
["bitfinex","SOLUSD",1742662436594,14.91396384,129.42,129.38,22.64306384]
["bitfinex","SOLUSD",1742662436906,22.64046384,129.43,129.38,22.64306384]
["bitfinex","SOLUSD",1742662437107,14.91396384,129.42,129.38,22.64306384]
["bitfinex","SOLUSD",1742662439001,14.91396384,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742662441000,14.91396384,129.42,129.38,22.64306384]
["bitfinex","SOLUSD",1742662443122,22.64066384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742662443417,14.91396384,129.4,129.37,204.62432314]
["bitfinex","SOLUSD",1742662445121,22.64206384,129.4,129.37,204.62432314]
["bitfinex","SOLUSD",1742662445721,22.64206384,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1742662449422,14.91396384,129.41,129.37,0.28432314]
["bitfinex","SOLUSD",1742662451830,7.7279,129.4,129.37,0.28432314]
["bitfinex","SOLUSD",1742662453530,7.7279,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742662453731,22.64156384,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742662454931,22.64096384,129.42,129.38,6.52]
["bitfinex","SOLUSD",1742662455837,14.91396384,129.42,129.38,14.249]
["bitfinex","SOLUSD",1742662456041,22.64026384,129.43,129.38,29.16296384]
["bitfinex","SOLUSD",1742662456710,14.91396384,129.42,129.38,14.249]
["bitfinex","SOLUSD",1742662457629,22.64066384,129.42,129.38,6.52]
["bitfinex","SOLUSD",1742662458126,14.91396384,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742662459538,22.64166384,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742662460126,14.91396384,129.4,129.38,6.52]
["bitfinex","SOLUSD",1742662460327,22.64166384,129.41,129.38,6.52]
["bitfinex","SOLUSD",1742662460527,24.23276384,129.42,129.38,6.52]
["bitfinex","SOLUSD",1742662460720,22.64096384,129.42,129.38,6.52]
["bitfinex","SOLUSD",1742662461329,22.64036384,129.43,129.39,0.42648471]
["bitfinex","SOLUSD",1742662462539,22.64036384,129.43,129.39,15.34044855]
["bitfinex","SOLUSD",1742662463537,22.64036384,129.43,129.39,23.06884855]
["bitfinex","SOLUSD",1742662463918,14.91396384,129.43,129.39,23.06884855]
["bitfinex","SOLUSD",1742662464819,14.91396384,129.43,129.39,227.34884855]
["bitfinex","SOLUSD",1742662465236,22.64016384,129.43,129.39,204.70648471]
["bitfinex","SOLUSD",1742662465932,14.91396384,129.42,129.39,204.70648471]
["bitfinex","SOLUSD",1742662466635,22.64016384,129.43,129.39,204.70648471]
["bitfinex","SOLUSD",1742662470345,14.91396384,129.42,129.39,204.70648471]
["bitfinex","SOLUSD",1742662473450,22.64016384,129.43,129.39,204.70648471]
["bitfinex","SOLUSD",1742662478850,14.91396384,129.42,129.39,204.70648471]
["bitfinex","SOLUSD",1742662479935,22.64076384,129.42,129.39,204.70648471]
["bitfinex","SOLUSD",1742662485933,22.64076384,129.42,129.39,204.56432314]
["bitfinex","SOLUSD",1742662486335,14.91396384,129.4,129.39,204.28]
["bitfinex","SOLUSD",1742662487557,22.64186384,129.4,129.39,204.28]
["bitfinex","SOLUSD",1742662488752,22.64186384,129.4,129.38,6.5]
["bitfinex","SOLUSD",1742662490044,14.91396384,129.39,129.38,6.5]
["bitfinex","SOLUSD",1742662490756,51.04538154,129.39,129.38,6.5]
["bitfinex","SOLUSD",1742662491257,22.64186384,129.4,129.38,6.5]
["bitfinex","SOLUSD",1742662492546,14.91396384,129.39,129.38,6.5]
["bitfinex","SOLUSD",1742662493159,22.64246384,129.39,129.38,6.5]
["bitfinex","SOLUSD",1742662494358,22.64246384,129.39,129.36,204.56432314]
["bitfinex","SOLUSD",1742662494544,22.64246384,129.39,129.37,6.5]
["bitfinex","SOLUSD",1742662496365,14.91396384,129.4,129.37,6.5]
["bitfinex","SOLUSD",1742662498965,7.7285,129.39,129.37,6.5]
["bitfinex","SOLUSD",1742662506551,22.64246384,129.39,129.37,6.5]
["bitfinex","SOLUSD",1742662513751,22.64156384,129.41,129.37,21.41396384]
["bitfinex","SOLUSD",1742662515479,22.64156384,129.41,129.37,6.5]
["bitfinex","SOLUSD",1742662525175,7.7261,129.43,129.37,14.2295]
["bitfinex","SOLUSD",1742662525481,14.91396384,129.41,129.37,14.2295]
["bitfinex","SOLUSD",1742662526371,14.91396384,129.41,129.37,6.5]
["bitfinex","SOLUSD",1742662527183,14.91396384,129.41,129.37,210.78]
["bitfinex","SOLUSD",1742662527887,14.91396384,129.42,129.37,233.42356384]
["bitfinex","SOLUSD",1742662528684,14.91396384,129.43,129.38,15.34044855]
["bitfinex","SOLUSD",1742662529389,14.91396384,129.43,129.38,23.06904855]
["bitfinex","SOLUSD",1742662530099,14.91396384,129.42,129.38,8.15508471]
["bitfinex","SOLUSD",1742662530393,14.91396384,129.41,129.38,8.15508471]
["bitfinex","SOLUSD",1742662530682,22.64126384,129.41,129.37,210.78]
["bitfinex","SOLUSD",1742662531281,14.91396384,129.41,129.37,218.5096]
["bitfinex","SOLUSD",1742662533908,22.64096384,129.42,129.37,233.42356384]
["bitfinex","SOLUSD",1742662534082,14.91396384,129.42,129.37,233.42356384]
["bitfinex","SOLUSD",1742662534702,14.91396384,129.43,129.38,15.48261012]
["bitfinex","SOLUSD",1742662535603,14.91396384,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742662538389,7.7258,129.44,129.39,22.64246384]
["bitfinex","SOLUSD",1742662538707,22.63976384,129.44,129.39,22.64246384]
["bitfinex","SOLUSD",1742662538895,14.91396384,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742662539093,14.91396384,129.41,129.38,8.29754628]
["bitfinex","SOLUSD",1742662539287,14.91396384,129.4,129.37,210.78]
["bitfinex","SOLUSD",1742662539800,14.91396384,129.41,129.37,210.78]
["bitfinex","SOLUSD",1742662540412,22.64156384,129.41,129.37,210.78]
["bitfinex","SOLUSD",1742662546388,22.64156384,129.41,129.37,218.5097]
["bitfinex","SOLUSD",1742662550022,22.64156384,129.41,129.37,210.78]
["bitfinex","SOLUSD",1742662551724,22.64156384,129.41,129.37,218.5096]
["bitfinex","SOLUSD",1742662552820,22.64156384,129.41,129.37,210.78]
["bitfinex","SOLUSD",1742662554921,22.64156384,129.41,129.37,218.5097]
["bitfinex","SOLUSD",1742662556630,14.91396384,129.42,129.37,218.5097]
["bitfinex","SOLUSD",1742662557728,14.91396384,129.42,129.37,210.78]
["bitfinex","SOLUSD",1742662558422,7.7273,129.41,129.37,210.78]
["bitfinex","SOLUSD",1742662563034,7.7273,129.41,129.37,204.28]
["bitfinex","SOLUSD",1742662563213,22.64126384,129.41,129.38,6.48]
["bitfinex","SOLUSD",1742662564424,14.91396384,129.4,129.37,204.28]
["bitfinex","SOLUSD",1742662564730,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662565230,7.7285,129.39,129.37,210.76]
["bitfinex","SOLUSD",1742662573040,22.64246384,129.39,129.37,210.76]
["bitfinex","SOLUSD",1742662574325,22.64206384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662574530,22.64156384,129.41,129.37,210.76]
["bitfinex","SOLUSD",1742662575644,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662576632,14.91396384,129.39,129.37,210.76]
["bitfinex","SOLUSD",1742662577644,22.64206384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662579314,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662582453,14.91396384,129.41,129.37,218.4896]
["bitfinex","SOLUSD",1742662582626,14.91396384,129.41,129.37,233.40356384]
["bitfinex","SOLUSD",1742662584035,14.91396384,129.41,129.37,218.4896]
["bitfinex","SOLUSD",1742662584453,14.91396384,129.4,129.37,218.4896]
["bitfinex","SOLUSD",1742662584637,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662585840,22.64196384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662587035,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662587344,14.91396384,129.41,129.37,218.4897]
["bitfinex","SOLUSD",1742662587750,22.64096384,129.42,129.37,233.40366384]
["bitfinex","SOLUSD",1742662588447,22.64016384,129.43,129.38,23.06954855]
["bitfinex","SOLUSD",1742662590331,14.91396384,129.43,129.38,23.06954855]
["bitfinex","SOLUSD",1742662590534,14.91396384,129.43,129.38,24.64974855]
["bitfinex","SOLUSD",1742662592952,7.7258,129.44,129.38,24.64974855]
["bitfinex","SOLUSD",1742662593160,22.63976384,129.44,129.4,0.42648471]
["bitfinex","SOLUSD",1742662593341,22.63976384,129.44,129.41,6.48]
["bitfinex","SOLUSD",1742662593731,14.91396384,129.44,129.41,6.48]
["bitfinex","SOLUSD",1742662595338,14.91396384,129.45,129.41,6.48]
["bitfinex","SOLUSD",1742662595538,14.91396384,129.45,129.42,0.42648471]
["bitfinex","SOLUSD",1742662595756,14.91396384,129.46,129.42,0.42648471]
["bitfinex","SOLUSD",1742662595959,14.91396384,129.46,129.42,8.15318471]
["bitfinex","SOLUSD",1742662596638,14.91396384,129.46,129.42,23.06714855]
["bitfinex","SOLUSD",1742662596969,22.63766384,129.47,129.42,23.06714855]
["bitfinex","SOLUSD",1742662599269,14.91396384,129.46,129.42,23.06714855]
["bitfinex","SOLUSD",1742662600172,14.91396384,129.46,129.43,204.24]
["bitfinex","SOLUSD",1742662600886,14.91396384,129.47,129.44,0.42648471]
["bitfinex","SOLUSD",1742662601058,22.63736384,129.48,129.45,6.48]
["bitfinex","SOLUSD",1742662603267,22.63676384,129.49,129.45,6.48]
["bitfinex","SOLUSD",1742662604187,14.91396384,129.48,129.45,6.48]
["bitfinex","SOLUSD",1742662607194,22.63716384,129.48,129.45,6.48]
["bitfinex","SOLUSD",1742662607779,14.91396384,129.47,129.45,6.48]
["bitfinex","SOLUSD",1742662607979,14.91396384,129.46,129.45,6.48]
["bitfinex","SOLUSD",1742662608174,14.91396384,129.46,129.43,204.24]
["bitfinex","SOLUSD",1742662608372,14.91396384,129.44,129.43,204.24]
["bitfinex","SOLUSD",1742662608581,22.63946384,129.44,129.43,204.24]
["bitfinex","SOLUSD",1742662614675,22.63946384,129.44,129.42,6.48]
["bitfinex","SOLUSD",1742662621103,14.91396384,129.43,129.42,6.48]
["bitfinex","SOLUSD",1742662622780,22.64006384,129.43,129.42,6.48]
["bitfinex","SOLUSD",1742662625702,7.7261,129.43,129.42,6.48]
["bitfinex","SOLUSD",1742662630002,22.64006384,129.43,129.42,6.48]
["bitfinex","SOLUSD",1742662631490,22.64006384,129.43,129.39,204.22]
["bitfinex","SOLUSD",1742662631693,14.91396384,129.42,129.39,210.7]
["bitfinex","SOLUSD",1742662632407,7.7273,129.41,129.39,210.7]
["bitfinex","SOLUSD",1742662632603,14.91396384,129.4,129.39,204.22]
["bitfinex","SOLUSD",1742662634032,22.64186384,129.4,129.39,204.22]
["bitfinex","SOLUSD",1742662648422,22.64186384,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742662648621,14.91396384,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742662649623,22.64306384,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742662652317,14.91396384,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742662652721,22.64156384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742662653228,22.64156384,129.41,129.37,21.39396384]
["bitfinex","SOLUSD",1742662656230,22.64156384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742662658332,14.91396384,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742662662635,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662665913,14.91396384,129.41,129.37,210.76]
["bitfinex","SOLUSD",1742662667142,22.64146384,129.41,129.37,210.76]
["bitfinex","SOLUSD",1742662672139,22.64146384,129.41,129.37,6.48]
["bitfinex","SOLUSD",1742662673939,14.91396384,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742662678434,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662680149,22.64156384,129.41,129.37,210.76]
["bitfinex","SOLUSD",1742662680746,14.91396384,129.4,129.37,210.76]
["bitfinex","SOLUSD",1742662682555,14.91396384,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742662684756,14.91396384,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742662685967,22.64296384,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742662686839,14.91396384,129.38,129.37,6.48]
["bitfinex","SOLUSD",1742662688563,22.64306384,129.38,129.37,6.48]
["bitfinex","SOLUSD",1742662690750,22.64306384,129.38,129.36,204.28]
["bitfinex","SOLUSD",1742662690949,14.91396384,129.37,129.36,204.28]
["bitfinex","SOLUSD",1742662692039,22.64366384,129.37,129.36,204.28]
["bitfinex","SOLUSD",1742662692943,14.91396384,129.37,129.36,204.28]
["bitfinex","SOLUSD",1742662693550,22.64326384,129.38,129.36,204.28]
["bitfinex","SOLUSD",1742662694143,22.64276384,129.39,129.36,204.28]
["bitfinex","SOLUSD",1742662698960,14.91396384,129.38,129.36,204.28]
["bitfinex","SOLUSD",1742662701672,22.64346384,129.38,129.36,204.28]
["bitfinex","SOLUSD",1742662701842,14.91396384,129.37,129.35,6.48]
["bitfinex","SOLUSD",1742662702364,22.64346384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742662709964,14.91396384,129.37,129.35,6.48]
["bitfinex","SOLUSD",1742662711473,22.64386384,129.37,129.35,6.48]
["bitfinex","SOLUSD",1742662724066,14.91396384,129.36,129.33,204.32]
["bitfinex","SOLUSD",1742662724296,14.91396384,129.34,129.33,210.8]
["bitfinex","SOLUSD",1742662724461,14.91396384,129.34,129.33,204.32]
["bitfinex","SOLUSD",1742662725691,22.64546384,129.34,129.33,204.32]
["bitfinex","SOLUSD",1742662725894,22.64546384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742662726194,14.91396384,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742662728571,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742662729292,14.91396384,129.34,129.31,14.2133]
["bitfinex","SOLUSD",1742662729789,14.91396384,129.35,129.31,14.2133]
["bitfinex","SOLUSD",1742662733094,14.91396384,129.34,129.31,14.2133]
["bitfinex","SOLUSD",1742662735873,14.91396384,129.35,129.31,14.2133]
["bitfinex","SOLUSD",1742662740189,14.91396384,129.35,129.31,218.5733]
["bitfinex","SOLUSD",1742662744595,14.91396384,129.37,129.32,15.19828698]
["bitfinex","SOLUSD",1742662747505,14.91396384,129.37,129.33,22.64606384]
["bitfinex","SOLUSD",1742662748183,14.91396384,129.38,129.34,14.91396384]
["bitfinex","SOLUSD",1742662748503,14.91396384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742662752606,14.2245,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662752607,14.91396384,129.37,129.35,6.48]
["bitfinex","SOLUSD",1742662756808,14.91396384,129.36,129.35,6.48]
["bitfinex","SOLUSD",1742662758883,22.64426384,129.36,129.35,6.48]
["bitfinex","SOLUSD",1742662759085,22.64426384,129.36,129.33,204.36]
["bitfinex","SOLUSD",1742662759284,14.91396384,129.34,129.33,204.36]
["bitfinex","SOLUSD",1742662759489,14.91396384,129.34,129.3,8.01812314]
["bitfinex","SOLUSD",1742662759711,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742662760795,14.91396384,129.34,129.3,7.7338]
["bitfinex","SOLUSD",1742662762015,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742662763512,14.91396384,129.34,129.31,14.2133]
["bitfinex","SOLUSD",1742662763719,14.91396384,129.35,129.31,29.12726384]
["bitfinex","SOLUSD",1742662765210,25.8182,129.39,129.33,14.91396384]
["bitfinex","SOLUSD",1742662765211,8.0759,129.39,129.33,14.91396384]
["bitfinex","SOLUSD",1742662765405,14.91396384,129.37,129.33,14.91396384]
["bitfinex","SOLUSD",1742662766203,16.49426384,129.39,129.34,14.91396384]
["bitfinex","SOLUSD",1742662766506,16.49426384,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662767717,14.91396384,129.38,129.35,14.2108]
["bitfinex","SOLUSD",1742662769011,14.91396384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662771425,14.91396384,129.38,129.35,14.2108]
["bitfinex","SOLUSD",1742662772299,7.7274,129.41,129.35,14.2108]
["bitfinex","SOLUSD",1742662772506,14.91396384,129.38,129.35,14.2108]
["bitfinex","SOLUSD",1742662773121,14.91396384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662774820,14.91396384,129.39,129.35,29.12476384]
["bitfinex","SOLUSD",1742662775023,14.91396384,129.4,129.35,29.12476384]
["bitfinex","SOLUSD",1742662775817,14.91396384,129.4,129.35,48.45216384]
["bitfinex","SOLUSD",1742662776998,14.91396384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662778625,14.91396384,129.38,129.35,14.2108]
["bitfinex","SOLUSD",1742662780023,14.91396384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742662780227,14.91396384,129.38,129.35,14.2109]
["bitfinex","SOLUSD",1742662780925,14.91396384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742662783531,7.7286,129.39,129.35,14.2109]
["bitfinex","SOLUSD",1742662783532,14.91396384,129.39,129.35,14.2109]
["bitfinex","SOLUSD",1742662784152,14.91396384,129.39,129.35,29.12486384]
["bitfinex","SOLUSD",1742662791542,22.64256384,129.39,129.35,14.2109]
["bitfinex","SOLUSD",1742662791723,22.64256384,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662791924,14.91396384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742662792125,14.91396384,129.38,129.35,0.42648471]
["bitfinex","SOLUSD",1742662792839,14.91396384,129.38,129.34,204.3]
["bitfinex","SOLUSD",1742662793331,22.64316384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742662793743,14.91396384,129.38,129.35,6.48]
["bitfinex","SOLUSD",1742662794746,24.17926384,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662795734,16.45046384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662796351,14.91396384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662797355,22.64246384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662797654,14.91396384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662801028,14.91396384,129.4,129.35,29.12476384]
["bitfinex","SOLUSD",1742662801533,22.64196384,129.4,129.35,29.12476384]
["bitfinex","SOLUSD",1742662801933,14.91396384,129.39,129.35,14.2108]
["bitfinex","SOLUSD",1742662802534,14.91396384,129.37,129.35,6.48]
["bitfinex","SOLUSD",1742662803035,22.64256384,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662803244,14.91396384,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662803449,14.91396384,129.4,129.35,233.42476384]
["bitfinex","SOLUSD",1742662803754,14.91396384,129.4,129.36,0.42648471]
["bitfinex","SOLUSD",1742662803957,22.64156384,129.41,129.36,15.34044855]
["bitfinex","SOLUSD",1742662804734,22.64156384,129.41,129.36,8.15628471]
["bitfinex","SOLUSD",1742662805446,14.91396384,129.4,129.36,8.15628471]
["bitfinex","SOLUSD",1742662806556,14.91396384,129.41,129.36,0.56864628]
["bitfinex","SOLUSD",1742662806853,14.91396384,129.41,129.36,15.48261012]
["bitfinex","SOLUSD",1742662808053,8.1021,129.42,129.38,0.42648471]
["bitfinex","SOLUSD",1742662808256,14.91396384,129.43,129.39,6.48]
["bitfinex","SOLUSD",1742662808636,14.91396384,129.42,129.39,6.48]
["bitfinex","SOLUSD",1742662810158,14.91396384,129.42,129.39,14.2084]
["bitfinex","SOLUSD",1742662810355,14.366,129.45,129.4,0.42648471]
["bitfinex","SOLUSD",1742662810563,14.91396384,129.44,129.4,15.34044855]
["bitfinex","SOLUSD",1742662810943,14.91396384,129.44,129.4,0.42648471]
["bitfinex","SOLUSD",1742662811143,14.91396384,129.43,129.4,0.42648471]
["bitfinex","SOLUSD",1742662812846,14.91396384,129.43,129.39,29.12236384]
["bitfinex","SOLUSD",1742662813051,14.91396384,129.43,129.39,14.2084]
["bitfinex","SOLUSD",1742662813447,14.91396384,129.42,129.39,6.48]
["bitfinex","SOLUSD",1742662814573,14.91396384,129.4,129.39,6.48]
["bitfinex","SOLUSD",1742662814767,14.91396384,129.4,129.38,6.48]
["bitfinex","SOLUSD",1742662814953,14.91396384,129.39,129.38,6.48]
["bitfinex","SOLUSD",1742662821483,9.3376,129.42,129.38,6.48]
["bitfinex","SOLUSD",1742662821692,14.91396384,129.41,129.38,6.48]
["bitfinex","SOLUSD",1742662823163,14.91396384,129.4,129.38,6.48]
["bitfinex","SOLUSD",1742662824363,14.91396384,129.39,129.38,6.48]
["bitfinex","SOLUSD",1742662824564,14.91396384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742662824877,14.91396384,129.37,129.36,6.48]
["bitfinex","SOLUSD",1742662825078,14.91396384,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742662825275,22.64316384,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742662827595,14.91396384,129.37,129.36,6.48]
["bitfinex","SOLUSD",1742662830297,22.64316384,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742662831202,14.91396384,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742662836293,22.64316384,129.38,129.36,6.48]
["bitfinex","SOLUSD",1742662837105,14.91396384,129.37,129.36,6.48]
["bitfinex","SOLUSD",1742662838701,22.64366384,129.37,129.36,6.48]
["bitfinex","SOLUSD",1742662838911,22.64366384,129.37,129.35,6.48]
["bitfinex","SOLUSD",1742662839904,22.64266384,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662840121,14.91396384,129.39,129.35,6.48]
["bitfinex","SOLUSD",1742662840399,14.91396384,129.39,129.34,15.64576384]
["bitfinex","SOLUSD",1742662840606,7.7279,129.4,129.36,6.48]
["bitfinex","SOLUSD",1742662840810,14.91396384,129.39,129.36,6.48]
["bitfinex","SOLUSD",1742662842493,14.91396384,129.4,129.36,14.2102]
["bitfinex","SOLUSD",1742662845307,22.64196384,129.4,129.36,14.2102]
["bitfinex","SOLUSD",1742662845512,14.91396384,129.39,129.36,14.2102]
["bitfinex","SOLUSD",1742662850211,14.91396384,129.4,129.36,14.2102]
["bitfinex","SOLUSD",1742662851526,14.91396384,129.41,129.36,29.12416384]
["bitfinex","SOLUSD",1742662851814,9.3372,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742662851815,24.25116384,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742662852528,24.25116384,129.42,129.37,22.64346384]
["bitfinex","SOLUSD",1742662854616,14.91396384,129.41,129.37,22.64346384]
["bitfinex","SOLUSD",1742662855005,26.37514886,129.44,129.37,22.64346384]
["bitfinex","SOLUSD",1742662855218,14.91396384,129.41,129.37,22.64346384]
["bitfinex","SOLUSD",1742662855911,14.91396384,129.41,129.37,7.7295]
["bitfinex","SOLUSD",1742662857091,14.91396384,129.41,129.37,212.0095]
["bitfinex","SOLUSD",1742662857908,26.37514886,129.44,129.37,212.0095]
["bitfinex","SOLUSD",1742662858109,14.91396384,129.41,129.37,212.0095]
["bitfinex","SOLUSD",1742662862218,14.91396384,129.42,129.37,226.92346384]
["bitfinex","SOLUSD",1742662865407,14.91396384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742662866613,14.91396384,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742662866797,14.91396384,129.42,129.4,6.48]
["bitfinex","SOLUSD",1742662867200,14.91396384,129.41,129.4,6.48]
["bitfinex","SOLUSD",1742662868920,14.91396384,129.43,129.4,6.48]
["bitfinex","SOLUSD",1742662872927,14.91396384,129.43,129.4,14.2079]
["bitfinex","SOLUSD",1742662880034,14.91396384,129.44,129.4,29.12186384]
["bitfinex","SOLUSD",1742662884335,14.91396384,129.44,129.4,14.2079]
["bitfinex","SOLUSD",1742662884846,14.91396384,129.43,129.4,14.2079]
["bitfinex","SOLUSD",1742662889843,14.91396384,129.42,129.4,6.48]
["bitfinex","SOLUSD",1742662890546,14.91396384,129.41,129.4,6.48]
["bitfinex","SOLUSD",1742662893147,14.91396384,129.41,129.39,204.26]
["bitfinex","SOLUSD",1742662893322,14.91396384,129.41,129.39,210.74]
["bitfinex","SOLUSD",1742662893946,14.91396384,129.4,129.39,210.74]
["bitfinex","SOLUSD",1742662895355,14.91396384,129.4,129.39,6.48]
["bitfinex","SOLUSD",1742662896044,14.91396384,129.4,129.38,6.48]
["bitfinex","SOLUSD",1742662896356,14.91396384,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742662896534,14.91396384,129.38,129.37,6.48]
["bitfinex","SOLUSD",1742662896950,14.91396384,129.38,129.36,204.24]
["bitfinex","SOLUSD",1742662897153,14.91396384,129.37,129.36,204.24]
["bitfinex","SOLUSD",1742662897446,22.64366384,129.37,129.36,204.24]
["bitfinex","SOLUSD",1742662897661,24.15846384,129.37,129.33,6.48]
["bitfinex","SOLUSD",1742662897868,14.91396384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662899464,14.91396384,129.35,129.33,6.48]
["bitfinex","SOLUSD",1742662901974,14.91396384,129.34,129.33,6.48]
["bitfinex","SOLUSD",1742662902555,14.91396384,129.34,129.32,6.48]
["bitfinex","SOLUSD",1742662905272,42.1240269,129.33,129.32,6.48]
["bitfinex","SOLUSD",1742662905468,14.91396384,129.34,129.32,6.48]
["bitfinex","SOLUSD",1742662906577,14.91396384,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742662906756,14.91396384,129.34,129.32,6.48]
["bitfinex","SOLUSD",1742662911077,14.91396384,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742662911251,14.91396384,129.34,129.32,6.48]
["bitfinex","SOLUSD",1742662912171,14.91396384,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742662912479,14.91396384,129.34,129.32,6.48]
["bitfinex","SOLUSD",1742662913982,14.91396384,129.35,129.32,6.48]
["bitfinex","SOLUSD",1742662916074,14.91396384,129.34,129.32,6.48]
["bitfinex","SOLUSD",1742662921490,14.91396384,129.33,129.32,6.48]
["bitfinex","SOLUSD",1742662923012,14.91396384,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742662923498,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742662925985,14.91396384,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742662928403,14.91396384,129.33,129.3,7.7338]
["bitfinex","SOLUSD",1742662928588,14.91396384,129.33,129.3,14.2138]
["bitfinex","SOLUSD",1742662939518,14.91396384,129.34,129.3,29.12776384]
["bitfinex","SOLUSD",1742662939723,14.91396384,129.35,129.3,29.12776384]
["bitfinex","SOLUSD",1742662940217,14.91396384,129.35,129.3,14.91396384]
["bitfinex","SOLUSD",1742662940818,14.91396384,129.35,129.3,219.29396384]
["bitfinex","SOLUSD",1742662941399,14.91396384,129.35,129.31,6.48]
["bitfinex","SOLUSD",1742662941914,14.91396384,129.35,129.31,14.2133]
["bitfinex","SOLUSD",1742662942220,14.91396384,129.35,129.31,29.12726384]
["bitfinex","SOLUSD",1742662944820,14.91396384,129.35,129.31,14.2133]
["bitfinex","SOLUSD",1742662947805,22.64496384,129.35,129.31,6.48]
["bitfinex","SOLUSD",1742662949222,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742662957827,22.64556384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742662958229,14.91396384,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742662970156,14.91396384,129.32,129.31,6.48]
["bitfinex","SOLUSD",1742662971156,22.64606384,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742662972861,14.91396384,129.32,129.28,204.38]
["bitfinex","SOLUSD",1742662973162,14.91396384,129.31,129.29,6.48]
["bitfinex","SOLUSD",1742662974463,14.91396384,129.31,129.28,212.1151]
["bitfinex","SOLUSD",1742662974663,14.91396384,129.31,129.28,218.5951]
["bitfinex","SOLUSD",1742662977863,14.91396384,129.31,129.28,210.86]
["bitfinex","SOLUSD",1742662978362,14.91396384,129.3,129.28,210.86]
["bitfinex","SOLUSD",1742662979469,14.91396384,129.31,129.28,210.86]
["bitfinex","SOLUSD",1742662980866,14.91396384,129.3,129.28,210.86]
["bitfinex","SOLUSD",1742662983075,14.91396384,129.31,129.28,210.86]
["bitfinex","SOLUSD",1742662983976,14.91396384,129.31,129.28,14.2151]
["bitfinex","SOLUSD",1742662985075,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742662987677,14.91396384,129.31,129.28,14.215]
["bitfinex","SOLUSD",1742662987865,14.91396384,129.32,129.28,14.215]
["bitfinex","SOLUSD",1742662997585,14.91396384,129.31,129.28,14.215]
["bitfinex","SOLUSD",1742662999986,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663000490,14.91396384,129.3,129.28,6.48]
["bitfinex","SOLUSD",1742663002493,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663006395,14.91396384,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1742663006594,14.91396384,129.32,129.28,6.48]
["bitfinex","SOLUSD",1742663009606,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663010987,14.91396384,129.31,129.27,7.7354]
["bitfinex","SOLUSD",1742663011193,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663011696,22.64676384,129.32,129.28,6.48]
["bitfinex","SOLUSD",1742663016811,22.64676384,129.32,129.28,14.2149]
["bitfinex","SOLUSD",1742663019698,22.64676384,129.32,129.28,6.48]
["bitfinex","SOLUSD",1742663027702,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663028082,14.91396384,129.3,129.28,6.48]
["bitfinex","SOLUSD",1742663029611,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663041310,14.91396384,129.32,129.28,14.2148]
["bitfinex","SOLUSD",1742663041501,9.3362,129.33,129.28,29.12876384]
["bitfinex","SOLUSD",1742663041813,24.25016384,129.33,129.28,29.12876384]
["bitfinex","SOLUSD",1742663043013,22.64666384,129.32,129.28,29.12876384]
["bitfinex","SOLUSD",1742663043313,14.91396384,129.32,129.28,29.12876384]
["bitfinex","SOLUSD",1742663043511,14.91396384,129.32,129.28,14.2148]
["bitfinex","SOLUSD",1742663043901,22.64666384,129.32,129.28,14.2148]
["bitfinex","SOLUSD",1742663045311,14.91396384,129.31,129.28,14.2148]
["bitfinex","SOLUSD",1742663046323,22.64666384,129.32,129.28,14.2148]
["bitfinex","SOLUSD",1742663046496,14.91396384,129.31,129.28,14.2148]
["bitfinex","SOLUSD",1742663047613,22.64736384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663047819,14.91396384,129.3,129.28,6.48]
["bitfinex","SOLUSD",1742663049001,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663053920,14.91396384,129.31,129.28,14.2151]
["bitfinex","SOLUSD",1742663054700,14.91396384,129.31,129.28,6.48]
["bitfinex","SOLUSD",1742663063021,14.91396384,129.3,129.26,7.7361]
["bitfinex","SOLUSD",1742663063214,14.91396384,129.3,129.27,6.48]
["bitfinex","SOLUSD",1742663064729,14.91396384,129.29,129.27,6.48]
["bitfinex","SOLUSD",1742663070334,14.91396384,129.3,129.27,6.48]
["bitfinex","SOLUSD",1742663070717,14.91396384,129.3,129.27,14.2156]
["bitfinex","SOLUSD",1742663072830,14.91396384,129.3,129.27,6.48]
["bitfinex","SOLUSD",1742663089654,14.91396384,129.3,129.27,14.2155]
["bitfinex","SOLUSD",1742663091049,14.91396384,129.31,129.27,14.2155]
["bitfinex","SOLUSD",1742663091244,14.91396384,129.32,129.27,29.12946384]
["bitfinex","SOLUSD",1742663091954,1.6039,129.33,129.27,29.12946384]
["bitfinex","SOLUSD",1742663092135,20.0,129.31,129.28,14.91396384]
["bitfinex","SOLUSD",1742663092749,20.0,129.31,129.28,22.64856384]
["bitfinex","SOLUSD",1742663094855,34.91396384,129.31,129.27,29.12946384]
["bitfinex","SOLUSD",1742663097965,14.91396384,129.3,129.27,6.48]
["bitfinex","SOLUSD",1742663099753,14.91396384,129.3,129.27,14.2157]
["bitfinex","SOLUSD",1742663099960,34.91396384,129.31,129.27,14.2157]
["bitfinex","SOLUSD",1742663101942,20.0,129.31,129.27,29.12966384]
["bitfinex","SOLUSD",1742663104165,9.3362,129.33,129.29,14.91396384]
["bitfinex","SOLUSD",1742663104166,14.91396384,129.33,129.29,14.91396384]
["bitfinex","SOLUSD",1742663104353,7.7307,129.36,129.29,14.91396384]
["bitfinex","SOLUSD",1742663104551,14.91396384,129.34,129.29,14.91396384]
["bitfinex","SOLUSD",1742663105246,34.91396384,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1742663106177,20.0,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1742663107465,34.91396384,129.33,129.3,7.7339]
["bitfinex","SOLUSD",1742663111964,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742663113568,14.91396384,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742663114966,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742663119875,14.91396384,129.34,129.31,14.2131]
["bitfinex","SOLUSD",1742663122483,14.91396384,129.34,129.31,6.48]
["bitfinex","SOLUSD",1742663122667,14.91396384,129.33,129.31,6.48]
["bitfinex","SOLUSD",1742663123188,14.91396384,129.32,129.31,6.48]
["bitfinex","SOLUSD",1742663123388,14.91396384,129.32,129.28,210.92]
["bitfinex","SOLUSD",1742663123558,14.91396384,129.31,129.28,210.92]
["bitfinex","SOLUSD",1742663124974,14.91396384,129.3,129.28,210.92]
["bitfinex","SOLUSD",1742663127772,14.91396384,129.3,129.28,204.44]
["bitfinex","SOLUSD",1742663128561,14.91396384,129.29,129.28,204.44]
["bitfinex","SOLUSD",1742663129460,14.91396384,129.3,129.28,204.44]
["bitfinex","SOLUSD",1742663132580,22.64786384,129.3,129.28,204.44]
["bitfinex","SOLUSD",1742663132879,14.91396384,129.29,129.28,204.44]
["bitfinex","SOLUSD",1742663133985,14.91396384,129.29,129.26,6.48]
["bitfinex","SOLUSD",1742663135089,14.91396384,129.29,129.25,22.65056384]
["bitfinex","SOLUSD",1742663135277,14.91396384,129.29,129.25,29.13056384]
["bitfinex","SOLUSD",1742663138981,14.91396384,129.3,129.25,29.13056384]
["bitfinex","SOLUSD",1742663143085,14.91396384,129.29,129.25,29.13056384]
["bitfinex","SOLUSD",1742663143284,14.91396384,129.29,129.25,14.2166]
["bitfinex","SOLUSD",1742663147193,14.91396384,129.29,129.25,29.13056384]
["bitfinex","SOLUSD",1742663148093,14.91396384,129.29,129.25,22.65056384]
["bitfinex","SOLUSD",1742663148293,14.91396384,129.29,129.26,6.48]
["bitfinex","SOLUSD",1742663148588,14.91396384,129.29,129.26,14.2162]
["bitfinex","SOLUSD",1742663148790,14.91396384,129.3,129.26,14.2162]
["bitfinex","SOLUSD",1742663155200,14.91396384,129.29,129.26,6.48]
["bitfinex","SOLUSD",1742663156503,14.91396384,129.3,129.26,6.48]
["bitfinex","SOLUSD",1742663158603,22.64806384,129.3,129.26,6.48]
["bitfinex","SOLUSD",1742663162003,14.91396384,129.3,129.26,14.2162]
["bitfinex","SOLUSD",1742663165110,22.64786384,129.3,129.26,14.2162]
["bitfinex","SOLUSD",1742663172417,22.64786384,129.3,129.26,6.48]
["bitfinex","SOLUSD",1742663173013,14.91396384,129.29,129.26,6.48]
["bitfinex","SOLUSD",1742663173211,14.91396384,129.27,129.24,204.46]
["bitfinex","SOLUSD",1742663173414,14.91396384,129.26,129.24,204.46]
["bitfinex","SOLUSD",1742663174308,22.65046384,129.26,129.24,204.46]
["bitfinex","SOLUSD",1742663174707,14.91396384,129.25,129.24,204.46]
["bitfinex","SOLUSD",1742663179618,22.65086384,129.25,129.24,204.46]
["bitfinex","SOLUSD",1742663182434,22.65086384,129.25,129.22,6.48]
["bitfinex","SOLUSD",1742663182724,14.91396384,129.24,129.22,6.48]
["bitfinex","SOLUSD",1742663183521,22.65146384,129.24,129.22,6.48]
["bitfinex","SOLUSD",1742663183822,14.91396384,129.24,129.22,6.48]
["bitfinex","SOLUSD",1742663190106,22.65086384,129.25,129.22,6.48]
["bitfinex","SOLUSD",1742663192421,14.91396384,129.24,129.22,6.48]
["bitfinex","SOLUSD",1742663193821,14.91396384,129.24,129.2,22.93788698]
["bitfinex","SOLUSD",1742663194017,14.91396384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663200831,22.65116384,129.25,129.21,6.48]
["bitfinex","SOLUSD",1742663205038,14.91396384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663208840,22.65126384,129.25,129.21,6.48]
["bitfinex","SOLUSD",1742663209137,14.91396384,129.25,129.21,14.2193]
["bitfinex","SOLUSD",1742663211742,14.91396384,129.25,129.21,29.13326384]
["bitfinex","SOLUSD",1742663215241,14.91396384,129.25,129.21,14.2193]
["bitfinex","SOLUSD",1742663220541,14.91396384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663226035,22.65146384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663229163,22.65146384,129.24,129.2,7.7398]
["bitfinex","SOLUSD",1742663229362,22.65146384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663230354,14.91396384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663234660,22.65146384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663237754,14.91396384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663241179,14.91396384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663241672,22.65146384,129.24,129.21,6.48]
["bitfinex","SOLUSD",1742663242879,14.91396384,129.23,129.21,6.48]
["bitfinex","SOLUSD",1742663245087,14.91396384,129.23,129.18,204.54]
["bitfinex","SOLUSD",1742663245088,14.91396384,129.22,129.18,204.54]
["bitfinex","SOLUSD",1742663245371,14.91396384,129.2,129.18,204.54]
["bitfinex","SOLUSD",1742663246187,14.91396384,129.19,129.18,204.54]
["bitfinex","SOLUSD",1742663246483,22.65446384,129.19,129.18,204.54]
["bitfinex","SOLUSD",1742663247157,14.91396384,129.19,129.18,204.54]
["bitfinex","SOLUSD",1742663255774,14.91396384,129.19,129.15,7.7428]
["bitfinex","SOLUSD",1742663255974,7.7399,129.2,129.15,7.7428]
["bitfinex","SOLUSD",1742663255975,14.91396384,129.18,129.15,7.7428]
["bitfinex","SOLUSD",1742663257471,14.91396384,129.18,129.14,14.2232]
["bitfinex","SOLUSD",1742663257666,14.91396384,129.17,129.14,14.2232]
["bitfinex","SOLUSD",1742663257864,14.91396384,129.16,129.14,6.48]
["bitfinex","SOLUSD",1742663258887,14.91396384,129.16,129.14,14.2234]
["bitfinex","SOLUSD",1742663259886,14.91396384,129.17,129.14,14.2234]
["bitfinex","SOLUSD",1742663262269,14.91396384,129.18,129.14,29.13736384]
["bitfinex","SOLUSD",1742663262470,14.91396384,129.18,129.14,22.65736384]
["bitfinex","SOLUSD",1742663262769,14.91396384,129.18,129.14,29.13736384]
["bitfinex","SOLUSD",1742663264789,14.91396384,129.19,129.15,14.91396384]
["bitfinex","SOLUSD",1742663264999,14.91396384,129.19,129.14,29.13736384]
["bitfinex","SOLUSD",1742663265476,14.91396384,129.19,129.14,233.77736384]
["bitfinex","SOLUSD",1742663265898,14.91396384,129.18,129.14,233.77736384]
["bitfinex","SOLUSD",1742663266474,14.91396384,129.19,129.14,233.77736384]
["bitfinex","SOLUSD",1742663268482,14.91396384,129.18,129.15,14.2224]
["bitfinex","SOLUSD",1742663271692,14.91396384,129.19,129.15,14.2224]
["bitfinex","SOLUSD",1742663278100,14.91396384,129.19,129.15,29.13636384]
["bitfinex","SOLUSD",1742663284282,14.91396384,129.19,129.15,14.2224]
["bitfinex","SOLUSD",1742663290606,22.65346384,129.21,129.16,14.91396384]
["bitfinex","SOLUSD",1742663291194,14.91396384,129.21,129.16,14.91396384]
["bitfinex","SOLUSD",1742663291813,14.91396384,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742663292408,14.91396384,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1742663295318,14.91396384,129.2,129.16,22.65606384]
["bitfinex","SOLUSD",1742663295706,14.91396384,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1742663297016,14.91396384,129.2,129.16,22.65606384]
["bitfinex","SOLUSD",1742663298018,14.91396384,129.2,129.16,7.7421]
["bitfinex","SOLUSD",1742663298519,14.91396384,129.19,129.16,7.7421]
["bitfinex","SOLUSD",1742663302523,14.91396384,129.19,129.14,204.64]
["bitfinex","SOLUSD",1742663302821,14.91396384,129.17,129.14,211.12]
["bitfinex","SOLUSD",1742663303024,14.91396384,129.16,129.14,211.12]
["bitfinex","SOLUSD",1742663305819,7.7591,129.2,129.14,211.12]
["bitfinex","SOLUSD",1742663306028,14.91396384,129.19,129.15,14.91396384]
["bitfinex","SOLUSD",1742663306826,22.67306384,129.2,129.15,14.91396384]
["bitfinex","SOLUSD",1742663307326,14.91396384,129.19,129.14,233.77726384]
["bitfinex","SOLUSD",1742663308225,30.41316384,129.2,129.14,233.77726384]
["bitfinex","SOLUSD",1742663309738,22.67306384,129.2,129.14,233.77726384]
["bitfinex","SOLUSD",1742663309921,14.91396384,129.21,129.16,14.91396384]
["bitfinex","SOLUSD",1742663311432,14.91396384,129.2,129.15,14.91396384]
["bitfinex","SOLUSD",1742663311809,14.91396384,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742663317052,14.91396384,129.2,129.15,22.65666384]
["bitfinex","SOLUSD",1742663317240,14.91396384,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1742663318040,14.91396384,129.2,129.15,7.7427]
["bitfinex","SOLUSD",1742663318841,34.91396384,129.19,129.15,7.7427]
["bitfinex","SOLUSD",1742663319138,34.91396384,129.19,129.14,234.20374855]
["bitfinex","SOLUSD",1742663319639,14.91396384,129.18,129.14,218.8633]
["bitfinex","SOLUSD",1742663320015,14.91396384,129.18,129.14,211.12]
["bitfinex","SOLUSD",1742663321936,14.91396384,129.18,129.14,218.8634]
["bitfinex","SOLUSD",1742663322636,42.65486384,129.19,129.14,233.77736384]
["bitfinex","SOLUSD",1742663322816,20.0,129.19,129.14,233.77736384]
["bitfinex","SOLUSD",1742663323011,20.0,129.19,129.14,29.13736384]
["bitfinex","SOLUSD",1742663323738,20.0,129.19,129.15,22.65646384]
["bitfinex","SOLUSD",1742663337148,27.7406,129.19,129.15,14.91396384]
["bitfinex","SOLUSD",1742663338654,27.7406,129.19,129.15,22.65676384]
["bitfinex","SOLUSD",1742663342635,27.7406,129.19,129.15,14.91396384]
["bitfinex","SOLUSD",1742663342837,42.65456384,129.19,129.14,233.77726384]
["bitfinex","SOLUSD",1742663343133,22.65516384,129.18,129.14,218.8633]
["bitfinex","SOLUSD",1742663343653,22.65516384,129.18,129.14,233.77726384]
["bitfinex","SOLUSD",1742663344656,7.7412,129.18,129.14,233.77726384]
["bitfinex","SOLUSD",1742663344854,22.65466384,129.19,129.14,233.77726384]
["bitfinex","SOLUSD",1742663345453,30.49106384,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742663346354,7.7401,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742663348252,22.65406384,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742663350343,18.64964886,129.23,129.17,14.91396384]
["bitfinex","SOLUSD",1742663350546,14.91396384,129.22,129.18,6.48]
["bitfinex","SOLUSD",1742663351960,22.65296384,129.22,129.18,6.48]
["bitfinex","SOLUSD",1742663352749,14.91396384,129.21,129.18,6.48]
["bitfinex","SOLUSD",1742663353248,22.65336384,129.21,129.18,6.48]
["bitfinex","SOLUSD",1742663357164,14.91396384,129.2,129.18,6.48]
["bitfinex","SOLUSD",1742663357647,22.65386384,129.2,129.18,6.48]
["bitfinex","SOLUSD",1742663358464,14.91396384,129.19,129.18,6.48]
["bitfinex","SOLUSD",1742663359354,14.91396384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663359860,22.65456384,129.19,129.15,14.91396384]
["bitfinex","SOLUSD",1742663360054,22.65456384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663363755,22.65406384,129.2,129.16,21.39396384]
["bitfinex","SOLUSD",1742663364367,22.65406384,129.2,129.16,6.48]
["bitfinex","SOLUSD",1742663375776,14.91396384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663378679,22.65456384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663381380,14.91396384,129.2,129.16,6.48]
["bitfinex","SOLUSD",1742663381881,14.91396384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663382984,7.7411,129.18,129.16,6.48]
["bitfinex","SOLUSD",1742663383872,22.65506384,129.18,129.16,6.48]
["bitfinex","SOLUSD",1742663385783,7.7411,129.18,129.16,6.48]
["bitfinex","SOLUSD",1742663389268,22.65466384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663392682,14.91396384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663393566,22.65456384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663400672,7.7406,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663405770,22.65456384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663407605,22.65406384,129.2,129.16,6.48]
["bitfinex","SOLUSD",1742663407779,7.7401,129.2,129.16,6.48]
["bitfinex","SOLUSD",1742663409009,7.7401,129.2,129.16,14.2221]
["bitfinex","SOLUSD",1742663410410,7.7395,129.21,129.16,29.13606384]
["bitfinex","SOLUSD",1742663410982,7.7395,129.21,129.17,14.91396384]
["bitfinex","SOLUSD",1742663411405,7.7395,129.21,129.17,22.65566384]
["bitfinex","SOLUSD",1742663412590,22.65296384,129.22,129.17,22.65566384]
["bitfinex","SOLUSD",1742663413591,14.91396384,129.21,129.17,22.65566384]
["bitfinex","SOLUSD",1742663414298,22.65346384,129.21,129.16,29.13596384]
["bitfinex","SOLUSD",1742663419323,22.65346384,129.21,129.17,14.91396384]
["bitfinex","SOLUSD",1742663423001,22.65346384,129.21,129.16,21.39396384]
["bitfinex","SOLUSD",1742663423913,22.65346384,129.21,129.16,29.13626384]
["bitfinex","SOLUSD",1742663424917,14.91396384,129.2,129.16,21.39396384]
["bitfinex","SOLUSD",1742663426116,14.91396384,129.19,129.16,6.48]
["bitfinex","SOLUSD",1742663427105,7.7411,129.18,129.16,6.48]
["bitfinex","SOLUSD",1742663431402,22.65506384,129.18,129.16,6.48]
["bitfinex","SOLUSD",1742663435021,22.65506384,129.18,129.14,204.62]
["bitfinex","SOLUSD",1742663435204,22.65506384,129.18,129.16,6.48]
["bitfinex","SOLUSD",1742663438628,14.91396384,129.17,129.16,6.48]
["bitfinex","SOLUSD",1742663440010,22.65506384,129.18,129.16,6.48]
["bitfinex","SOLUSD",1742663440427,22.65506384,129.18,129.14,204.62]
["bitfinex","SOLUSD",1742663440633,22.65506384,129.18,129.15,6.48]
["bitfinex","SOLUSD",1742663443739,22.65506384,129.18,129.14,219.53396384]
["bitfinex","SOLUSD",1742663443945,22.65506384,129.18,129.15,6.48]
["bitfinex","SOLUSD",1742663456855,14.91396384,129.17,129.15,6.48]
["bitfinex","SOLUSD",1742663457349,14.91396384,129.16,129.12,14.91396384]
["bitfinex","SOLUSD",1742663457533,14.91396384,129.16,129.13,6.48]
["bitfinex","SOLUSD",1742663458548,22.65666384,129.16,129.13,6.48]
["bitfinex","SOLUSD",1742663459736,7.7427,129.16,129.13,21.39396384]
["bitfinex","SOLUSD",1742663460155,22.65586384,129.17,129.13,21.39396384]
["bitfinex","SOLUSD",1742663461666,24.31446384,129.18,129.13,29.13796384]
["bitfinex","SOLUSD",1742663461847,22.65466384,129.19,129.14,14.91396384]
["bitfinex","SOLUSD",1742663463033,22.65466384,129.19,129.14,22.65716384]
["bitfinex","SOLUSD",1742663464166,7.7407,129.19,129.15,14.91396384]
["bitfinex","SOLUSD",1742663464366,22.65406384,129.2,129.15,14.91396384]
["bitfinex","SOLUSD",1742663465551,7.7401,129.2,129.15,14.91396384]
["bitfinex","SOLUSD",1742663465752,22.65406384,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742663465971,20.0,129.18,129.17,6.48]
["bitfinex","SOLUSD",1742663466269,22.65346384,129.21,129.17,21.39396384]
["bitfinex","SOLUSD",1742663466474,14.91396384,129.2,129.17,6.48]
["bitfinex","SOLUSD",1742663467869,22.65386384,129.2,129.17,6.48]
["bitfinex","SOLUSD",1742663469466,22.65356384,129.21,129.17,6.48]
["bitfinex","SOLUSD",1742663469855,22.65356384,129.21,129.17,21.39396384]
["bitfinex","SOLUSD",1742663471078,22.65356384,129.21,129.17,6.48]
["bitfinex","SOLUSD",1742663471380,14.91396384,129.2,129.17,6.48]
["bitfinex","SOLUSD",1742663472091,22.65416384,129.2,129.17,6.48]
["bitfinex","SOLUSD",1742663472384,14.91396384,129.19,129.17,6.48]
["bitfinex","SOLUSD",1742663472686,14.91396384,129.18,129.15,204.64]
["bitfinex","SOLUSD",1742663472861,14.91396384,129.16,129.15,211.12]
["bitfinex","SOLUSD",1742663473375,14.91396384,129.17,129.15,211.12]
["bitfinex","SOLUSD",1742663474061,14.91396384,129.18,129.15,211.12]
["bitfinex","SOLUSD",1742663474708,14.91396384,129.18,129.15,6.48]
["bitfinex","SOLUSD",1742663475978,22.65466384,129.19,129.15,6.48]
["bitfinex","SOLUSD",1742663476471,14.91396384,129.19,129.15,14.2227]
["bitfinex","SOLUSD",1742663476652,14.91396384,129.2,129.16,14.91396384]
["bitfinex","SOLUSD",1742663479280,22.65366384,129.21,129.16,22.65606384]
["bitfinex","SOLUSD",1742663487071,22.65366384,129.21,129.17,22.65566384]
["bitfinex","SOLUSD",1742663487891,14.91396384,129.22,129.17,22.65566384]
["bitfinex","SOLUSD",1742663488083,14.91396384,129.22,129.18,14.91396384]
["bitfinex","SOLUSD",1742663488288,14.91396384,129.22,129.19,6.48]
["bitfinex","SOLUSD",1742663488472,14.91396384,129.23,129.19,6.48]
["bitfinex","SOLUSD",1742663488873,22.65216384,129.23,129.19,6.48]
["bitfinex","SOLUSD",1742663489372,14.91396384,129.23,129.19,29.13416384]
["bitfinex","SOLUSD",1742663490292,1.5081,129.25,129.2,14.91396384]
["bitfinex","SOLUSD",1742663490594,34.91396384,129.24,129.2,14.91396384]
["bitfinex","SOLUSD",1742663492504,34.91396384,129.24,129.2,22.65356384]
["bitfinex","SOLUSD",1742663496704,20.0,129.24,129.2,22.65356384]
["bitfinex","SOLUSD",1742663498079,14.91396384,129.25,129.21,14.91396384]
["bitfinex","SOLUSD",1742663500190,14.91396384,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1742663500389,14.91396384,129.25,129.23,6.48]
["bitfinex","SOLUSD",1742663504748,22.65096384,129.25,129.23,6.48]
["bitfinex","SOLUSD",1742663506422,14.91396384,129.24,129.23,6.48]
["bitfinex","SOLUSD",1742663507911,7.7365,129.26,129.23,6.48]
["bitfinex","SOLUSD",1742663508094,14.91396384,129.25,129.23,6.48]
["bitfinex","SOLUSD",1742663508923,22.65046384,129.26,129.23,6.48]
["bitfinex","SOLUSD",1742663510115,14.91396384,129.26,129.23,6.48]
["bitfinex","SOLUSD",1742663514820,14.91396384,129.26,129.23,6.48]
["bitfinex","SOLUSD",1742663517820,14.91396384,129.26,129.23,14.218]
["bitfinex","SOLUSD",1742663520421,14.91396384,129.27,129.23,14.218]
["bitfinex","SOLUSD",1742663520619,16.45466384,129.29,129.24,14.91396384]
["bitfinex","SOLUSD",1742663520915,14.91396384,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742663523013,14.91396384,129.3,129.25,22.65086384]
["bitfinex","SOLUSD",1742663524519,14.91396384,129.3,129.25,14.91396384]
["bitfinex","SOLUSD",1742663525624,22.64806384,129.3,129.25,14.91396384]
["bitfinex","SOLUSD",1742663526404,1.5219,129.32,129.27,14.91396384]
["bitfinex","SOLUSD",1742663526405,22.64736384,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742663526611,22.64736384,129.31,129.27,21.37396384]
["bitfinex","SOLUSD",1742663529213,14.91396384,129.3,129.27,6.46]
["bitfinex","SOLUSD",1742663529618,7.7345,129.29,129.27,6.46]
["bitfinex","SOLUSD",1742663530930,14.91396384,129.31,129.27,21.37396384]
["bitfinex","SOLUSD",1742663531616,22.64746384,129.31,129.27,21.37396384]
["bitfinex","SOLUSD",1742663534127,22.64746384,129.31,129.27,29.10966384]
["bitfinex","SOLUSD",1742663537038,14.91396384,129.31,129.27,29.10966384]
["bitfinex","SOLUSD",1742663539113,22.64726384,129.31,129.27,21.37396384]
["bitfinex","SOLUSD",1742663546040,22.64726384,129.31,129.27,6.46]
["bitfinex","SOLUSD",1742663546343,14.91396384,129.29,129.27,6.46]
["bitfinex","SOLUSD",1742663546532,22.64896384,129.29,129.27,6.46]
["bitfinex","SOLUSD",1742663548043,7.735,129.29,129.27,6.46]
["bitfinex","SOLUSD",1742663549765,7.735,129.29,129.24,212.1975]
["bitfinex","SOLUSD",1742663549932,22.64896384,129.29,129.25,21.37396384]
["bitfinex","SOLUSD",1742663550644,22.64896384,129.29,129.25,14.91396384]
["bitfinex","SOLUSD",1742663550823,22.64896384,129.29,129.26,6.46]
["bitfinex","SOLUSD",1742663552245,7.735,129.29,129.26,6.46]
["bitfinex","SOLUSD",1742663561963,14.91396384,129.28,129.26,6.46]
["bitfinex","SOLUSD",1742663562261,14.91396384,129.27,129.26,6.46]
["bitfinex","SOLUSD",1742663562629,14.91396384,129.27,129.25,204.46]
["bitfinex","SOLUSD",1742663562933,14.91396384,129.27,129.25,210.92]
["bitfinex","SOLUSD",1742663563358,14.91396384,129.27,129.25,204.46]
["bitfinex","SOLUSD",1742663563535,14.91396384,129.27,129.25,210.92]
["bitfinex","SOLUSD",1742663564865,14.91396384,129.26,129.25,210.92]
["bitfinex","SOLUSD",1742663566035,22.64976384,129.27,129.25,210.92]
["bitfinex","SOLUSD",1742663566562,14.91396384,129.27,129.25,210.92]
["bitfinex","SOLUSD",1742663566738,14.91396384,129.27,129.25,204.46]
["bitfinex","SOLUSD",1742663567747,14.91396384,129.28,129.25,204.46]
["bitfinex","SOLUSD",1742663572163,20.0,129.3,129.25,227.11086384]
["bitfinex","SOLUSD",1742663572364,34.91396384,129.3,129.25,227.11086384]
["bitfinex","SOLUSD",1742663573164,42.64786384,129.3,129.25,227.11086384]
["bitfinex","SOLUSD",1742663574664,14.91396384,129.29,129.25,227.11086384]
["bitfinex","SOLUSD",1742663575572,34.91396384,129.3,129.25,227.11086384]
["bitfinex","SOLUSD",1742663575943,34.91396384,129.3,129.26,14.91396384]
["bitfinex","SOLUSD",1742663576152,20.0,129.3,129.26,14.91396384]
["bitfinex","SOLUSD",1742663578875,20.0,129.3,129.27,7.7357]
["bitfinex","SOLUSD",1742663579069,20.0,129.3,129.28,6.46]
["bitfinex","SOLUSD",1742663580057,14.91396384,129.31,129.28,6.46]
["bitfinex","SOLUSD",1742663581273,14.91396384,129.31,129.28,14.1951]
["bitfinex","SOLUSD",1742663582875,14.91396384,129.33,129.28,29.10906384]
["bitfinex","SOLUSD",1742663583175,22.64566384,129.34,129.29,14.91396384]
["bitfinex","SOLUSD",1742663583369,22.64566384,129.34,129.29,22.64816384]
["bitfinex","SOLUSD",1742663584668,14.91396384,129.34,129.3,14.91396384]
["bitfinex","SOLUSD",1742663585375,14.91396384,129.34,129.29,22.64816384]
["bitfinex","SOLUSD",1742663586978,14.91396384,129.34,129.3,204.44]
["bitfinex","SOLUSD",1742663587478,24.22146384,129.35,129.3,219.35396384]
["bitfinex","SOLUSD",1742663587666,14.91396384,129.35,129.3,219.35396384]
["bitfinex","SOLUSD",1742663587861,13.8777,129.36,129.32,14.91396384]
["bitfinex","SOLUSD",1742663587862,14.91396384,129.36,129.32,14.91396384]
["bitfinex","SOLUSD",1742663588067,22.64386384,129.37,129.33,6.46]
["bitfinex","SOLUSD",1742663588470,14.91396384,129.36,129.33,6.46]
["bitfinex","SOLUSD",1742663589365,7.7238,129.39,129.33,6.46]
["bitfinex","SOLUSD",1742663589366,14.91396384,129.38,129.33,21.37396384]
["bitfinex","SOLUSD",1742663589573,14.91396384,129.37,129.33,21.37396384]
["bitfinex","SOLUSD",1742663589781,14.91396384,129.37,129.33,6.46]
["bitfinex","SOLUSD",1742663590287,14.91396384,129.36,129.33,6.46]
["bitfinex","SOLUSD",1742663591384,7.7309,129.35,129.33,6.46]
["bitfinex","SOLUSD",1742663599567,22.64486384,129.35,129.33,6.46]
["bitfinex","SOLUSD",1742663599771,14.91396384,129.35,129.33,6.46]
["bitfinex","SOLUSD",1742663602789,7.7315,129.34,129.33,6.46]
["bitfinex","SOLUSD",1742663608793,22.64506384,129.35,129.33,6.46]
["bitfinex","SOLUSD",1742663619706,14.91396384,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742663619901,14.91396384,129.32,129.31,204.38]
["bitfinex","SOLUSD",1742663621016,22.64666384,129.32,129.31,204.38]
["bitfinex","SOLUSD",1742663624214,14.91396384,129.32,129.31,204.38]
["bitfinex","SOLUSD",1742663624804,14.91396384,129.33,129.31,204.38]
["bitfinex","SOLUSD",1742663625721,14.91396384,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742663627609,14.91396384,129.34,129.31,212.1133]
["bitfinex","SOLUSD",1742663627916,22.64506384,129.35,129.31,212.1133]
["bitfinex","SOLUSD",1742663628622,14.91396384,129.35,129.31,212.1133]
["bitfinex","SOLUSD",1742663631330,22.64496384,129.35,129.31,212.1133]
["bitfinex","SOLUSD",1742663631514,14.91396384,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742663633028,22.64496384,129.35,129.31,204.38]
["bitfinex","SOLUSD",1742663633213,22.64496384,129.35,129.31,212.1132]
["bitfinex","SOLUSD",1742663633415,22.64496384,129.35,129.31,204.38]
["bitfinex","SOLUSD",1742663634730,14.91396384,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742663635832,22.64496384,129.35,129.31,204.38]
["bitfinex","SOLUSD",1742663636635,14.91396384,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742663639029,22.64566384,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742663639237,14.91396384,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742663639861,14.91396384,129.34,129.3,212.1339]
["bitfinex","SOLUSD",1742663641428,14.91396384,129.34,129.3,227.04786384]
["bitfinex","SOLUSD",1742663641926,22.64566384,129.34,129.3,219.31396384]
["bitfinex","SOLUSD",1742663642131,22.64566384,129.34,129.3,204.4]
["bitfinex","SOLUSD",1742663643314,22.64566384,129.34,129.3,212.1338]
["bitfinex","SOLUSD",1742663644435,22.64506384,129.35,129.3,227.04776384]
["bitfinex","SOLUSD",1742663644618,22.64506384,129.35,129.31,204.4]
["bitfinex","SOLUSD",1742663645935,22.64506384,129.35,129.31,212.1333]
["bitfinex","SOLUSD",1742663647733,14.91396384,129.35,129.31,212.1333]
["bitfinex","SOLUSD",1742663648433,7.7293,129.38,129.33,14.91396384]
["bitfinex","SOLUSD",1742663648618,14.91396384,129.39,129.35,14.91396384]
["bitfinex","SOLUSD",1742663649524,14.91396384,129.39,129.35,22.64466384]
["bitfinex","SOLUSD",1742663650315,14.91396384,129.4,129.35,22.64466384]
["bitfinex","SOLUSD",1742663650514,14.91396384,129.4,129.36,15.48261012]
["bitfinex","SOLUSD",1742663651522,14.91396384,129.4,129.36,23.21271012]
["bitfinex","SOLUSD",1742663651829,14.91396384,129.41,129.37,14.91396384]
["bitfinex","SOLUSD",1742663652028,14.91396384,129.41,129.38,6.5]
["bitfinex","SOLUSD",1742663654046,22.64126384,129.41,129.38,6.5]
["bitfinex","SOLUSD",1742663654865,14.91396384,129.39,129.38,6.5]
["bitfinex","SOLUSD",1742663655848,22.64246384,129.39,129.38,6.5]
["bitfinex","SOLUSD",1742663661448,7.7285,129.39,129.38,6.5]
["bitfinex","SOLUSD",1742663664250,22.64216384,129.4,129.38,6.5]
["bitfinex","SOLUSD",1742663668635,20.0,129.42,129.38,6.5]
["bitfinex","SOLUSD",1742663668848,14.91396384,129.42,129.38,6.5]
["bitfinex","SOLUSD",1742663669562,14.91396384,129.41,129.38,6.5]
["bitfinex","SOLUSD",1742663674161,14.91396384,129.41,129.38,14.2291]
["bitfinex","SOLUSD",1742663674650,14.91396384,129.41,129.39,204.28]
["bitfinex","SOLUSD",1742663675761,22.64086384,129.42,129.39,204.28]
["bitfinex","SOLUSD",1742663681263,14.91396384,129.42,129.39,204.28]
["bitfinex","SOLUSD",1742663681482,22.64036384,129.43,129.39,204.28]
["bitfinex","SOLUSD",1742663681671,22.64036384,129.43,129.4,6.54]
["bitfinex","SOLUSD",1742663682869,14.91396384,129.43,129.4,6.54]
["bitfinex","SOLUSD",1742663683574,14.91396384,129.46,129.41,14.91396384]
["bitfinex","SOLUSD",1742663683874,14.91396384,129.45,129.41,14.91396384]
["bitfinex","SOLUSD",1742663684986,14.91396384,129.45,129.42,7.7267]
["bitfinex","SOLUSD",1742663685352,14.91396384,129.46,129.42,7.7267]
["bitfinex","SOLUSD",1742663685554,14.91396384,129.47,129.43,0.56864628]
["bitfinex","SOLUSD",1742663685758,14.91396384,129.47,129.44,6.64]
["bitfinex","SOLUSD",1742663687587,22.63616384,129.5,129.45,15.48261012]
["bitfinex","SOLUSD",1742663688660,7.7214,129.51,129.45,15.48261012]
["bitfinex","SOLUSD",1742663688863,14.91396384,129.49,129.45,15.48261012]
["bitfinex","SOLUSD",1742663689490,14.91396384,129.5,129.46,14.91396384]
["bitfinex","SOLUSD",1742663689676,14.91396384,129.5,129.47,204.22]
["bitfinex","SOLUSD",1742663689873,14.91396384,129.5,129.48,6.64]
["bitfinex","SOLUSD",1742663692501,22.63536384,129.51,129.48,6.64]
["bitfinex","SOLUSD",1742663695172,14.91396384,129.5,129.48,6.64]
["bitfinex","SOLUSD",1742663695797,14.91396384,129.49,129.48,6.64]
["bitfinex","SOLUSD",1742663696995,22.63656384,129.49,129.48,6.64]
["bitfinex","SOLUSD",1742663698894,22.63656384,129.49,129.47,204.22]
["bitfinex","SOLUSD",1742663699204,14.91396384,129.48,129.47,204.22]
["bitfinex","SOLUSD",1742663700400,22.63656384,129.49,129.47,204.22]
["bitfinex","SOLUSD",1742663700594,14.91396384,129.49,129.47,204.22]
["bitfinex","SOLUSD",1742663700796,22.63536384,129.51,129.47,204.22]
["bitfinex","SOLUSD",1742663701675,23.44462174,129.52,129.47,219.13396384]
["bitfinex","SOLUSD",1742663702402,23.44462174,129.52,129.48,15.48261012]
["bitfinex","SOLUSD",1742663702403,0.8097579,129.52,129.48,15.48261012]
["bitfinex","SOLUSD",1742663703072,0.8097579,129.52,129.48,23.20551012]
["bitfinex","SOLUSD",1742663703497,0.8097579,129.52,129.5,15.48261012]
["bitfinex","SOLUSD",1742663703796,0.8097579,129.52,129.51,7.26864628]
["bitfinex","SOLUSD",1742663703990,0.8097579,129.52,129.51,22.18261012]
["bitfinex","SOLUSD",1742663706493,0.8097579,129.52,129.51,48.55365898]
["bitfinex","SOLUSD",1742663706683,0.8097579,129.52,129.51,50.10815898]
["bitfinex","SOLUSD",1742663713215,0.8097579,129.52,129.51,50.10815898]
["bitfinex","SOLUSD",1742663716711,0.8097579,129.52,129.51,254.14815898]
["bitfinex","SOLUSD",1742663719119,0.8097579,129.52,129.51,204.32432314]
["bitfinex","SOLUSD",1742663719330,0.8097579,129.52,129.51,211.08432314]
["bitfinex","SOLUSD",1742663719921,0.8097579,129.52,129.51,211.36864628]
["bitfinex","SOLUSD",1742663720322,0.8097579,129.52,129.51,226.28261012]
["bitfinex","SOLUSD",1742663721407,0.8097579,129.52,129.51,234.00401012]
["bitfinex","SOLUSD",1742663721924,0.8097579,129.52,129.51,227.24401012]
["bitfinex","SOLUSD",1742663722226,0.8097579,129.52,129.51,211.08432314]
["bitfinex","SOLUSD",1742663722450,0.8097579,129.52,129.51,211.36864628]
["bitfinex","SOLUSD",1742663724934,0.8097579,129.52,129.51,234.00401012]
["bitfinex","SOLUSD",1742663727124,0.8097579,129.52,129.51,219.09004628]
["bitfinex","SOLUSD",1742663728245,0.8097579,129.52,129.51,210.8]
["bitfinex","SOLUSD",1742663728837,0.8097579,129.52,129.51,219.09004628]
["bitfinex","SOLUSD",1742663731715,0.8097579,129.52,129.51,211.36864628]
["bitfinex","SOLUSD",1742663732655,0.8097579,129.52,129.51,204.04]
["bitfinex","SOLUSD",1742663732822,15.72372174,129.52,129.51,204.04]
["bitfinex","SOLUSD",1742663733725,0.8097579,129.52,129.51,204.04]
["bitfinex","SOLUSD",1742663743565,0.8097579,129.52,129.51,211.7614]
["bitfinex","SOLUSD",1742663743846,0.8097579,129.52,129.51,227.24401012]
["bitfinex","SOLUSD",1742663745056,0.8097579,129.52,129.51,212.33004628]
["bitfinex","SOLUSD",1742663746261,0.8097579,129.52,129.51,204.60864628]
["bitfinex","SOLUSD",1742663746430,0.8097579,129.52,129.51,212.33004628]
["bitfinex","SOLUSD",1742663747164,0.8097579,129.52,129.51,211.7614]
["bitfinex","SOLUSD",1742663747336,15.72372174,129.52,129.51,204.04]
["bitfinex","SOLUSD",1742663747831,15.72372174,129.52,129.46,6.72]
["bitfinex","SOLUSD",1742663747832,23.86772174,129.52,129.46,6.72]
["bitfinex","SOLUSD",1742663748167,14.91396384,129.47,129.46,6.72]
["bitfinex","SOLUSD",1742663748341,14.91396384,129.47,129.46,14.4443]
["bitfinex","SOLUSD",1742663748864,14.91396384,129.48,129.46,14.4443]
["bitfinex","SOLUSD",1742663749074,14.91396384,129.47,129.46,6.72]
["bitfinex","SOLUSD",1742663751073,14.91396384,129.48,129.46,6.72]
["bitfinex","SOLUSD",1742663752680,14.91396384,129.47,129.46,6.72]
["bitfinex","SOLUSD",1742663752850,23.05796384,129.47,129.41,204.1]
["bitfinex","SOLUSD",1742663753168,14.91396384,129.44,129.42,6.72]
["bitfinex","SOLUSD",1742663754656,14.91396384,129.44,129.42,14.4466]
["bitfinex","SOLUSD",1742663756378,14.91396384,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1742663756582,14.91396384,129.44,129.42,14.4266]
["bitfinex","SOLUSD",1742663757971,14.91396384,129.44,129.42,7.7266]
["bitfinex","SOLUSD",1742663758180,14.91396384,129.44,129.42,14.4466]
["bitfinex","SOLUSD",1742663758359,14.91396384,129.45,129.42,14.4466]
["bitfinex","SOLUSD",1742663765279,14.91396384,129.45,129.42,6.72]
["bitfinex","SOLUSD",1742663765486,14.91396384,129.43,129.41,204.1]
["bitfinex","SOLUSD",1742663765984,14.91396384,129.42,129.41,204.1]
["bitfinex","SOLUSD",1742663768960,24.14206384,129.42,129.41,204.1]
["bitfinex","SOLUSD",1742663770661,1.5014,129.42,129.41,204.1]
["bitfinex","SOLUSD",1742663771287,21.53526384,129.43,129.41,204.1]
["bitfinex","SOLUSD",1742663772577,14.91396384,129.42,129.41,204.1]
["bitfinex","SOLUSD",1742663776981,22.64066384,129.42,129.41,204.1]
["bitfinex","SOLUSD",1742663777182,22.64066384,129.42,129.38,7.7289]
["bitfinex","SOLUSD",1742663777388,14.91396384,129.41,129.38,7.7289]
["bitfinex","SOLUSD",1742663778898,14.91396384,129.41,129.39,6.66]
["bitfinex","SOLUSD",1742663781994,16.52386384,129.4,129.37,204.22]
["bitfinex","SOLUSD",1742663782177,14.91396384,129.38,129.37,204.22]
["bitfinex","SOLUSD",1742663782778,14.91396384,129.39,129.37,204.22]
["bitfinex","SOLUSD",1742663790109,14.91396384,129.38,129.37,204.22]
["bitfinex","SOLUSD",1742663790689,14.91396384,129.39,129.37,204.22]
["bitfinex","SOLUSD",1742663793110,22.64246384,129.39,129.37,204.22]
["bitfinex","SOLUSD",1742663793611,14.91396384,129.38,129.37,204.22]
["bitfinex","SOLUSD",1742663795103,22.64306384,129.38,129.33,6.64]
["bitfinex","SOLUSD",1742663795319,14.91396384,129.34,129.33,6.64]
["bitfinex","SOLUSD",1742663795692,14.91396384,129.35,129.33,6.64]
["bitfinex","SOLUSD",1742663798114,14.91396384,129.35,129.32,8.01672314]
["bitfinex","SOLUSD",1742663798303,14.91396384,129.35,129.33,6.62]
["bitfinex","SOLUSD",1742663798815,25.9458,129.39,129.32,6.62]
["bitfinex","SOLUSD",1742663798816,14.91396384,129.34,129.32,6.62]
["bitfinex","SOLUSD",1742663802222,14.91396384,129.34,129.31,204.28]
["bitfinex","SOLUSD",1742663802517,14.91396384,129.34,129.32,6.62]
["bitfinex","SOLUSD",1742663805308,14.91396384,129.33,129.31,204.28]
["bitfinex","SOLUSD",1742663805514,14.91396384,129.33,129.32,6.62]
["bitfinex","SOLUSD",1742663809225,14.91396384,129.33,129.31,204.28]
["bitfinex","SOLUSD",1742663809406,13.9889,129.34,129.31,204.28]
["bitfinex","SOLUSD",1742663809407,14.91396384,129.32,129.31,204.28]
["bitfinex","SOLUSD",1742663810310,22.64666384,129.32,129.31,204.28]
["bitfinex","SOLUSD",1742663811921,22.64666384,129.32,129.27,8.01992314]
["bitfinex","SOLUSD",1742663811922,1.5024,129.31,129.27,6.6]
["bitfinex","SOLUSD",1742663812106,14.91396384,129.28,129.27,6.6]
["bitfinex","SOLUSD",1742663814933,14.91396384,129.28,129.25,204.38]
["bitfinex","SOLUSD",1742663815338,14.91396384,129.28,129.26,6.6]
["bitfinex","SOLUSD",1742663823341,14.91396384,129.29,129.26,6.6]
["bitfinex","SOLUSD",1742663826241,22.64856384,129.29,129.26,6.6]
["bitfinex","SOLUSD",1742663826430,14.91396384,129.28,129.26,6.6]
["bitfinex","SOLUSD",1742663828347,14.91396384,129.29,129.26,6.6]
["bitfinex","SOLUSD",1742663830452,14.91396384,129.29,129.26,14.3363]
["bitfinex","SOLUSD",1742663830651,14.91396384,129.3,129.26,29.25026384]
["bitfinex","SOLUSD",1742663830843,14.91396384,129.31,129.27,14.91396384]
["bitfinex","SOLUSD",1742663831647,14.91396384,129.31,129.26,29.25026384]
["bitfinex","SOLUSD",1742663832447,14.91396384,129.33,129.29,22.64846384]
["bitfinex","SOLUSD",1742663832637,14.91396384,129.33,129.3,6.62]
["bitfinex","SOLUSD",1742663834045,14.91396384,129.32,129.3,6.62]
["bitfinex","SOLUSD",1742663834246,14.91396384,129.31,129.3,6.62]
["bitfinex","SOLUSD",1742663835644,14.91396384,129.32,129.3,6.62]
["bitfinex","SOLUSD",1742663836048,14.91396384,129.33,129.3,6.62]
["bitfinex","SOLUSD",1742663837951,14.91396384,129.33,129.3,14.3538]
["bitfinex","SOLUSD",1742663838153,14.91396384,129.34,129.3,14.3538]
["bitfinex","SOLUSD",1742663840057,14.91396384,129.33,129.3,6.62]
["bitfinex","SOLUSD",1742663840434,14.91396384,129.32,129.3,6.62]
["bitfinex","SOLUSD",1742663841953,8.2552,129.37,129.31,15.19828698]
["bitfinex","SOLUSD",1742663842160,14.91396384,129.36,129.32,14.91396384]
["bitfinex","SOLUSD",1742663842360,23.16916384,129.37,129.32,14.91396384]
["bitfinex","SOLUSD",1742663842856,16.51626384,129.37,129.32,14.91396384]
["bitfinex","SOLUSD",1742663843046,14.91396384,129.37,129.33,14.91396384]
["bitfinex","SOLUSD",1742663843236,14.91396384,129.37,129.34,14.3715]
["bitfinex","SOLUSD",1742663845565,14.91396384,129.39,129.35,14.91396384]
["bitfinex","SOLUSD",1742663846662,23.16916384,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742663849454,22.64146384,129.41,129.36,22.64426384]
["bitfinex","SOLUSD",1742663849765,14.91396384,129.41,129.36,22.64426384]
["bitfinex","SOLUSD",1742663850142,14.91396384,129.4,129.36,22.64426384]
["bitfinex","SOLUSD",1742663850956,14.91396384,129.4,129.36,7.7303]
["bitfinex","SOLUSD",1742663856569,14.91396384,129.39,129.35,22.64466384]
["bitfinex","SOLUSD",1742663857272,14.91396384,129.37,129.34,204.34]
["bitfinex","SOLUSD",1742663857449,14.91396384,129.37,129.34,210.96]
["bitfinex","SOLUSD",1742663859951,22.64376384,129.37,129.34,210.96]
["bitfinex","SOLUSD",1742663862180,14.91396384,129.36,129.34,210.96]
["bitfinex","SOLUSD",1742663863882,14.91396384,129.37,129.34,210.96]
["bitfinex","SOLUSD",1742663865187,14.91396384,129.37,129.34,210.94]
["bitfinex","SOLUSD",1742663866490,22.64306384,129.38,129.34,210.94]
["bitfinex","SOLUSD",1742663867289,14.91396384,129.38,129.34,218.6714]
["bitfinex","SOLUSD",1742663867499,14.91396384,129.39,129.34,233.58536384]
["bitfinex","SOLUSD",1742663867688,14.91396384,129.4,129.35,15.19828698]
["bitfinex","SOLUSD",1742663868294,14.91396384,129.38,129.34,233.58536384]
["bitfinex","SOLUSD",1742663875269,14.91396384,129.37,129.34,210.94]
["bitfinex","SOLUSD",1742663876393,22.64326384,129.38,129.34,14.3315]
["bitfinex","SOLUSD",1742663876696,14.91396384,129.38,129.34,29.24546384]
["bitfinex","SOLUSD",1742663880498,22.64276384,129.39,129.34,29.24546384]
["bitfinex","SOLUSD",1742663881203,22.64276384,129.39,129.34,233.56546384]
["bitfinex","SOLUSD",1742663881575,14.91396384,129.4,129.36,0.28432314]
["bitfinex","SOLUSD",1742663881896,14.91396384,129.41,129.36,15.19828698]
["bitfinex","SOLUSD",1742663883003,1.5715,129.42,129.36,15.19828698]
["bitfinex","SOLUSD",1742663883004,14.91396384,129.4,129.36,0.28432314]
["bitfinex","SOLUSD",1742663883985,14.91396384,129.4,129.37,7.7297]
["bitfinex","SOLUSD",1742663884289,14.91396384,129.4,129.38,6.62]
["bitfinex","SOLUSD",1742663886007,14.91396384,129.41,129.38,14.349]
["bitfinex","SOLUSD",1742663886716,14.91396384,129.41,129.38,6.62]
["bitfinex","SOLUSD",1742663887010,14.91396384,129.4,129.38,6.62]
["bitfinex","SOLUSD",1742663888824,14.91396384,129.39,129.38,6.62]
["bitfinex","SOLUSD",1742663890825,22.64246384,129.39,129.38,6.62]
["bitfinex","SOLUSD",1742663894317,14.91396384,129.39,129.38,6.62]
["bitfinex","SOLUSD",1742663897020,22.64216384,129.4,129.38,6.62]
["bitfinex","SOLUSD",1742663897929,14.91396384,129.39,129.38,6.62]
["bitfinex","SOLUSD",1742663898997,22.64246384,129.39,129.34,212.33572314]
["bitfinex","SOLUSD",1742663899196,14.91396384,129.37,129.35,6.62]
["bitfinex","SOLUSD",1742663899392,14.91396384,129.38,129.35,6.62]
["bitfinex","SOLUSD",1742663899714,22.64246384,129.39,129.35,6.62]
["bitfinex","SOLUSD",1742663906210,22.64246384,129.39,129.35,7.7308]
["bitfinex","SOLUSD",1742663906399,22.64246384,129.39,129.35,14.3508]
["bitfinex","SOLUSD",1742663907623,14.91396384,129.39,129.35,14.3508]
["bitfinex","SOLUSD",1742663908525,14.91396384,129.39,129.36,6.6]
["bitfinex","SOLUSD",1742663911533,14.91396384,129.39,129.36,14.3302]
["bitfinex","SOLUSD",1742663913422,14.91396384,129.4,129.36,14.3302]
["bitfinex","SOLUSD",1742663915740,9.2985,129.42,129.36,29.24416384]
["bitfinex","SOLUSD",1742663916040,14.91396384,129.41,129.36,29.24416384]
["bitfinex","SOLUSD",1742663917944,14.91396384,129.4,129.36,29.24416384]
["bitfinex","SOLUSD",1742663918141,6.3418,129.44,129.37,15.48261012]
["bitfinex","SOLUSD",1742663918336,14.91396384,129.43,129.38,14.91396384]
["bitfinex","SOLUSD",1742663919539,14.91396384,129.42,129.38,14.91396384]
["bitfinex","SOLUSD",1742663919736,14.91396384,129.39,129.35,14.3107]
["bitfinex","SOLUSD",1742663919937,14.91396384,129.37,129.35,6.58]
["bitfinex","SOLUSD",1742663920448,14.91396384,129.38,129.35,14.3109]
["bitfinex","SOLUSD",1742663925536,14.91396384,129.39,129.35,14.3109]
["bitfinex","SOLUSD",1742663926145,9.3267,129.41,129.35,14.3109]
["bitfinex","SOLUSD",1742663926347,14.91396384,129.38,129.35,14.3109]
["bitfinex","SOLUSD",1742663931266,14.91396384,129.38,129.36,204.3]
["bitfinex","SOLUSD",1742663932771,14.91396384,129.37,129.36,204.3]
["bitfinex","SOLUSD",1742663933873,76.1689192,129.37,129.36,204.3]
["bitfinex","SOLUSD",1742663934073,76.1689192,129.37,129.3,212.17586157]
["bitfinex","SOLUSD",1742663934261,14.91396384,129.32,129.31,6.56]
["bitfinex","SOLUSD",1742663935275,14.91396384,129.33,129.31,6.56]
["bitfinex","SOLUSD",1742663936471,14.91396384,129.33,129.31,14.2933]
["bitfinex","SOLUSD",1742663938474,6.0059,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742663938654,14.91396384,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742663939054,14.91396384,129.35,129.32,8.01642314]
["bitfinex","SOLUSD",1742663940373,14.91396384,129.34,129.32,0.28432314]
["bitfinex","SOLUSD",1742663940551,14.91396384,129.34,129.32,8.01692314]
["bitfinex","SOLUSD",1742663943974,14.91396384,129.34,129.32,0.28432314]
["bitfinex","SOLUSD",1742663944175,14.91396384,129.33,129.31,14.2931]
["bitfinex","SOLUSD",1742663945982,14.91396384,129.34,129.31,14.2931]
["bitfinex","SOLUSD",1742663949280,14.91396384,129.33,129.31,6.56]
["bitfinex","SOLUSD",1742663950883,14.91396384,129.32,129.31,6.56]
["bitfinex","SOLUSD",1742663951277,22.97846384,129.32,129.3,204.3]
["bitfinex","SOLUSD",1742663951584,14.91396384,129.31,129.3,204.3]
["bitfinex","SOLUSD",1742663951782,74.5698192,129.31,129.3,204.3]
["bitfinex","SOLUSD",1742663951985,74.5698192,129.31,129.26,6.56]
["bitfinex","SOLUSD",1742663952278,14.91396384,129.27,129.26,6.56]
["bitfinex","SOLUSD",1742663957593,14.91396384,129.28,129.26,6.56]
["bitfinex","SOLUSD",1742663957887,14.91396384,129.29,129.26,14.2962]
["bitfinex","SOLUSD",1742663958081,14.91396384,129.3,129.26,14.2962]
["bitfinex","SOLUSD",1742663958286,14.91396384,129.3,129.26,29.21016384]
["bitfinex","SOLUSD",1742663959169,14.91396384,129.31,129.26,29.21016384]
["bitfinex","SOLUSD",1742663961383,14.91396384,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742663961573,14.91396384,129.32,129.28,7.7351]
["bitfinex","SOLUSD",1742663962791,14.91396384,129.31,129.28,7.7351]
["bitfinex","SOLUSD",1742663963369,14.91396384,129.3,129.28,7.7351]
["bitfinex","SOLUSD",1742663963569,7.7318,129.34,129.27,0.28432314]
["bitfinex","SOLUSD",1742663963570,14.91396384,129.29,129.27,8.01982314]
["bitfinex","SOLUSD",1742663963782,14.91396384,129.3,129.27,8.01982314]
["bitfinex","SOLUSD",1742663965273,14.91396384,129.31,129.27,8.01982314]
["bitfinex","SOLUSD",1742663966789,14.91396384,129.31,129.28,204.44]
["bitfinex","SOLUSD",1742663968092,14.91396384,129.31,129.28,212.1748]
["bitfinex","SOLUSD",1742663973295,14.91396384,129.32,129.28,212.1748]
["bitfinex","SOLUSD",1742663976413,14.91396384,129.32,129.29,212.154]
["bitfinex","SOLUSD",1742663976712,14.91396384,129.32,129.3,6.54]
["bitfinex","SOLUSD",1742663979180,14.91396384,129.31,129.3,6.54]
["bitfinex","SOLUSD",1742663983318,14.91396384,129.32,129.3,6.54]
["bitfinex","SOLUSD",1742663983799,7.7318,129.34,129.29,204.42]
["bitfinex","SOLUSD",1742663983800,34.91396384,129.31,129.29,204.42]
["bitfinex","SOLUSD",1742663984006,14.91396384,129.3,129.29,204.42]
["bitfinex","SOLUSD",1742663986011,14.91396384,129.3,129.27,6.54]
["bitfinex","SOLUSD",1742663986313,14.91396384,129.29,129.27,6.54]
["bitfinex","SOLUSD",1742663987613,14.91396384,129.29,129.26,204.70432314]
["bitfinex","SOLUSD",1742663987792,14.91396384,129.29,129.27,6.54]
["bitfinex","SOLUSD",1742663994719,14.91396384,129.3,129.27,6.54]
["bitfinex","SOLUSD",1742663995913,14.91396384,129.3,129.27,14.2756]
["bitfinex","SOLUSD",1742663998130,14.91396384,129.31,129.27,29.18956384]
["bitfinex","SOLUSD",1742663999130,14.91396384,129.31,129.27,14.2756]
["bitfinex","SOLUSD",1742663999426,14.91396384,129.3,129.27,14.2756]
["bitfinex","SOLUSD",1742664001306,14.91396384,129.29,129.27,6.54]
["bitfinex","SOLUSD",1742664003130,14.91396384,129.3,129.27,6.54]
["bitfinex","SOLUSD",1742664003736,14.91396384,129.3,129.27,14.2756]
["bitfinex","SOLUSD",1742664004334,14.91396384,129.31,129.27,14.2756]
["bitfinex","SOLUSD",1742664006023,14.91396384,129.3,129.27,6.54]
["bitfinex","SOLUSD",1742664006220,14.91396384,129.31,129.27,14.2756]
["bitfinex","SOLUSD",1742664010116,14.91396384,129.31,129.27,218.7156]
["bitfinex","SOLUSD",1742664016555,14.91396384,129.3,129.27,218.7156]
["bitfinex","SOLUSD",1742664018249,14.91396384,129.3,129.27,210.98]
["bitfinex","SOLUSD",1742664019949,14.91396384,129.29,129.27,210.98]
["bitfinex","SOLUSD",1742664022950,7.7338,129.31,129.27,210.98]
["bitfinex","SOLUSD",1742664022951,22.64906384,129.28,129.27,204.44]
["bitfinex","SOLUSD",1742664024051,22.64906384,129.28,129.23,6.52]
["bitfinex","SOLUSD",1742664024257,14.91396384,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742664025451,14.91396384,129.24,129.22,0.28432314]
["bitfinex","SOLUSD",1742664025657,14.91396384,129.24,129.22,6.52]
["bitfinex","SOLUSD",1742664026037,7.7371,129.25,129.22,6.52]
["bitfinex","SOLUSD",1742664026038,14.91396384,129.23,129.22,6.52]
["bitfinex","SOLUSD",1742664026233,14.91396384,129.24,129.22,6.52]
["bitfinex","SOLUSD",1742664027338,14.91396384,129.23,129.22,6.52]
["bitfinex","SOLUSD",1742664027743,14.91396384,129.24,129.22,6.52]
["bitfinex","SOLUSD",1742664029441,14.91396384,129.24,129.21,218.6792]
["bitfinex","SOLUSD",1742664030854,14.91396384,129.24,129.21,210.94]
["bitfinex","SOLUSD",1742664032963,14.91396384,129.22,129.21,210.94]
["bitfinex","SOLUSD",1742664033140,14.91396384,129.22,129.21,204.44]
["bitfinex","SOLUSD",1742664035456,22.65266384,129.22,129.21,204.44]
["bitfinex","SOLUSD",1742664036359,14.91396384,129.22,129.21,204.44]
["bitfinex","SOLUSD",1742664040672,14.91396384,129.22,129.19,14.2604]
["bitfinex","SOLUSD",1742664041271,14.91396384,129.22,129.19,7.7404]
["bitfinex","SOLUSD",1742664041473,14.91396384,129.22,129.19,14.2404]
["bitfinex","SOLUSD",1742664042372,1.5049,129.26,129.2,0.28432314]
["bitfinex","SOLUSD",1742664042566,14.91396384,129.24,129.2,15.19828698]
["bitfinex","SOLUSD",1742664042773,14.91396384,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742664043655,14.91396384,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1742664044477,14.91396384,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742664046167,14.91396384,129.25,129.21,7.7393]
["bitfinex","SOLUSD",1742664050361,14.91396384,129.25,129.21,212.2793]
["bitfinex","SOLUSD",1742664050564,14.91396384,129.26,129.21,227.19326384]
["bitfinex","SOLUSD",1742664050965,14.91396384,129.27,129.22,15.19828698]
["bitfinex","SOLUSD",1742664051168,14.91396384,129.27,129.23,6.5]
["bitfinex","SOLUSD",1742664052076,14.91396384,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742664052574,34.91396384,129.26,129.23,14.2378]
["bitfinex","SOLUSD",1742664052974,14.91396384,129.25,129.23,6.5]
["bitfinex","SOLUSD",1742664053279,14.91396384,129.24,129.23,6.5]
["bitfinex","SOLUSD",1742664058175,14.91396384,129.25,129.23,6.5]
["bitfinex","SOLUSD",1742664058689,34.91396384,129.26,129.23,14.2381]
["bitfinex","SOLUSD",1742664059883,34.91396384,129.26,129.23,6.5]
["bitfinex","SOLUSD",1742664061401,14.91396384,129.26,129.23,14.2381]
["bitfinex","SOLUSD",1742664061565,14.91396384,129.27,129.23,14.2381]
["bitfinex","SOLUSD",1742664066671,14.91396384,129.28,129.24,15.19828698]
["bitfinex","SOLUSD",1742664066882,14.91396384,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1742664068273,14.91396384,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742664069394,14.91396384,129.29,129.25,22.65086384]
["bitfinex","SOLUSD",1742664071380,14.91396384,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1742664072371,14.91396384,129.28,129.25,7.7369]
["bitfinex","SOLUSD",1742664073000,14.91396384,129.27,129.23,211.02]
["bitfinex","SOLUSD",1742664073290,67.38995536,129.3,129.23,204.52]
["bitfinex","SOLUSD",1742664073291,14.91396384,129.25,129.23,204.52]
["bitfinex","SOLUSD",1742664073473,14.91396384,129.25,129.23,211.04]
["bitfinex","SOLUSD",1742664078296,22.65036384,129.26,129.23,211.04]
["bitfinex","SOLUSD",1742664079207,22.65036384,129.26,129.23,6.52]
["bitfinex","SOLUSD",1742664079400,14.91396384,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742664080399,14.91396384,129.24,129.23,6.52]
["bitfinex","SOLUSD",1742664083181,14.91396384,129.25,129.23,6.52]
["bitfinex","SOLUSD",1742664083699,14.91396384,129.25,129.22,211.02]
["bitfinex","SOLUSD",1742664083999,14.91396384,129.25,129.22,6.52]
["bitfinex","SOLUSD",1742664086100,14.91396384,129.24,129.22,6.52]
["bitfinex","SOLUSD",1742664093403,14.91396384,129.23,129.22,6.52]
["bitfinex","SOLUSD",1742664093793,16.44656384,129.23,129.2,204.52]
["bitfinex","SOLUSD",1742664094000,14.91396384,129.21,129.2,204.52]
["bitfinex","SOLUSD",1742664095391,14.91396384,129.22,129.2,204.52]
["bitfinex","SOLUSD",1742664095592,14.91396384,129.23,129.2,204.52]
["bitfinex","SOLUSD",1742664095791,14.91396384,129.23,129.2,212.2598]
["bitfinex","SOLUSD",1742664096214,14.91396384,129.23,129.2,204.52]
["bitfinex","SOLUSD",1742664096712,14.91396384,129.23,129.2,212.2598]
["bitfinex","SOLUSD",1742664097510,14.91396384,129.23,129.2,204.52]
["bitfinex","SOLUSD",1742664097700,14.91396384,129.22,129.2,204.52]
["bitfinex","SOLUSD",1742664100901,14.91396384,129.21,129.2,204.52]
["bitfinex","SOLUSD",1742664103509,14.91396384,129.22,129.2,204.52]
["bitfinex","SOLUSD",1742664105807,20.0,129.22,129.2,204.52]
["bitfinex","SOLUSD",1742664106415,34.91396384,129.22,129.2,204.52]
["bitfinex","SOLUSD",1742664109930,14.91396384,129.22,129.2,204.52]
["bitfinex","SOLUSD",1742664112900,14.91396384,129.22,129.18,218.8209]
["bitfinex","SOLUSD",1742664115329,14.91396384,129.21,129.18,218.8209]
["bitfinex","SOLUSD",1742664116103,14.91396384,129.19,129.18,204.56]
["bitfinex","SOLUSD",1742664116715,14.91396384,129.2,129.18,204.56]
["bitfinex","SOLUSD",1742664118224,14.91396384,129.21,129.18,204.56]
["bitfinex","SOLUSD",1742664120419,14.91396384,129.22,129.18,212.301]
["bitfinex","SOLUSD",1742664122925,14.91396384,129.21,129.18,212.301]
["bitfinex","SOLUSD",1742664125830,14.91396384,129.21,129.18,204.56]
["bitfinex","SOLUSD",1742664126127,22.65296384,129.22,129.18,204.56]
["bitfinex","SOLUSD",1742664126504,22.65296384,129.22,129.18,212.3011]
["bitfinex","SOLUSD",1742664126928,14.91396384,129.22,129.18,212.3011]
["bitfinex","SOLUSD",1742664129014,7.6481,129.26,129.18,227.21506384]
["bitfinex","SOLUSD",1742664129015,22.65166384,129.24,129.18,227.21506384]
["bitfinex","SOLUSD",1742664129209,14.91396384,129.23,129.18,227.21506384]
["bitfinex","SOLUSD",1742664131227,14.91396384,129.21,129.18,204.56]
["bitfinex","SOLUSD",1742664131535,14.91396384,129.21,129.18,212.301]
["bitfinex","SOLUSD",1742664132032,14.91396384,129.21,129.18,7.741]
["bitfinex","SOLUSD",1742664132332,14.91396384,129.22,129.18,7.741]
["bitfinex","SOLUSD",1742664132733,22.65206384,129.23,129.18,22.65496384]
["bitfinex","SOLUSD",1742664133933,14.91396384,129.22,129.18,7.741]
["bitfinex","SOLUSD",1742664134818,22.65286384,129.22,129.18,7.741]
["bitfinex","SOLUSD",1742664135435,14.91396384,129.22,129.18,7.741]
["bitfinex","SOLUSD",1742664137436,14.91396384,129.23,129.18,7.741]
["bitfinex","SOLUSD",1742664140239,14.91396384,129.22,129.18,7.741]
["bitfinex","SOLUSD",1742664141572,14.91396384,129.24,129.19,8.02472314]
["bitfinex","SOLUSD",1742664141778,14.91396384,129.24,129.19,212.60472314]
["bitfinex","SOLUSD",1742664142640,7.6481,129.26,129.19,227.51868698]
["bitfinex","SOLUSD",1742664142641,14.91396384,129.25,129.19,227.51868698]
["bitfinex","SOLUSD",1742664143043,14.91396384,129.25,129.2,14.91396384]
["bitfinex","SOLUSD",1742664143251,22.56206384,129.26,129.21,21.41396384]
["bitfinex","SOLUSD",1742664143461,16.50566384,129.26,129.21,21.41396384]
["bitfinex","SOLUSD",1742664143665,14.91396384,129.25,129.21,6.5]
["bitfinex","SOLUSD",1742664145076,14.91396384,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1742664145875,14.91396384,129.25,129.21,14.2391]
["bitfinex","SOLUSD",1742664149381,14.91396384,129.25,129.21,29.15306384]
["bitfinex","SOLUSD",1742664149785,14.91396384,129.26,129.22,0.28432314]
["bitfinex","SOLUSD",1742664149985,14.91396384,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742664151146,14.91396384,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1742664152160,14.91396384,129.26,129.23,7.7381]
["bitfinex","SOLUSD",1742664153054,14.91396384,129.27,129.23,7.7381]
["bitfinex","SOLUSD",1742664154655,14.91396384,129.28,129.24,0.28432314]
["bitfinex","SOLUSD",1742664154962,14.91396384,129.29,129.25,6.5]
["bitfinex","SOLUSD",1742664156270,14.91396384,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742664156455,14.91396384,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742664156662,9.3029,129.32,129.26,22.65026384]
["bitfinex","SOLUSD",1742664156862,14.91396384,129.32,129.27,219.71828698]
["bitfinex","SOLUSD",1742664157381,14.91396384,129.32,129.28,14.91396384]
["bitfinex","SOLUSD",1742664157577,14.91396384,129.32,129.29,6.5]
["bitfinex","SOLUSD",1742664158469,14.91396384,129.33,129.29,29.14816384]
["bitfinex","SOLUSD",1742664158977,14.91396384,129.34,129.3,0.28432314]
["bitfinex","SOLUSD",1742664159857,14.91396384,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742664160150,14.91396384,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1742664160549,14.91396384,129.33,129.29,6.5]
["bitfinex","SOLUSD",1742664160757,14.91396384,129.32,129.29,6.5]
["bitfinex","SOLUSD",1742664162466,14.91396384,129.33,129.29,6.5]
["bitfinex","SOLUSD",1742664163559,14.91396384,129.32,129.29,6.5]
["bitfinex","SOLUSD",1742664163958,14.91396384,129.3,129.28,0.28432314]
["bitfinex","SOLUSD",1742664164266,14.91396384,129.3,129.28,6.5]
["bitfinex","SOLUSD",1742664164473,14.91396384,129.29,129.27,211.02]
["bitfinex","SOLUSD",1742664165145,14.91396384,129.31,129.27,218.7557]
["bitfinex","SOLUSD",1742664165400,22.64676384,129.32,129.27,233.66966384]
["bitfinex","SOLUSD",1742664166777,14.91396384,129.31,129.27,233.66966384]
["bitfinex","SOLUSD",1742664167274,14.91396384,129.3,129.27,211.02]
["bitfinex","SOLUSD",1742664167774,14.91396384,129.31,129.27,218.7556]
["bitfinex","SOLUSD",1742664168343,14.91396384,129.31,129.27,233.66956384]
["bitfinex","SOLUSD",1742664169955,22.64726384,129.31,129.27,233.66956384]
["bitfinex","SOLUSD",1742664170268,22.64726384,129.31,129.27,225.93396384]
["bitfinex","SOLUSD",1742664172971,14.91396384,129.31,129.27,233.66956384]
["bitfinex","SOLUSD",1742664173157,22.64696384,129.32,129.27,233.66956384]
["bitfinex","SOLUSD",1742664173548,1.6475,129.34,129.28,15.19828698]
["bitfinex","SOLUSD",1742664173746,16.56146384,129.34,129.29,14.91396384]
["bitfinex","SOLUSD",1742664173946,16.56146384,129.34,129.3,14.91396384]
["bitfinex","SOLUSD",1742664174973,16.56146384,129.34,129.29,22.64846384]
["bitfinex","SOLUSD",1742664175175,14.91396384,129.33,129.29,22.64846384]
["bitfinex","SOLUSD",1742664175358,14.91396384,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742664176080,14.91396384,129.33,129.29,22.64846384]
["bitfinex","SOLUSD",1742664177184,14.91396384,129.33,129.29,7.7345]
["bitfinex","SOLUSD",1742664177779,14.91396384,129.33,129.29,22.64846384]
["bitfinex","SOLUSD",1742664179291,14.91396384,129.32,129.29,7.7345]
["bitfinex","SOLUSD",1742664179479,14.91396384,129.3,129.27,211.02]
["bitfinex","SOLUSD",1742664179654,14.91396384,129.33,129.28,14.91396384]
["bitfinex","SOLUSD",1742664179865,16.56146384,129.34,129.29,15.19828698]
["bitfinex","SOLUSD",1742664180425,28.96626384,129.35,129.3,14.91396384]
["bitfinex","SOLUSD",1742664180582,14.91396384,129.35,129.31,6.5]
["bitfinex","SOLUSD",1742664180957,14.91396384,129.34,129.31,6.5]
["bitfinex","SOLUSD",1742664181570,14.91396384,129.34,129.31,14.2332]
["bitfinex","SOLUSD",1742664182070,14.91396384,129.34,129.31,6.5]
["bitfinex","SOLUSD",1742664183782,14.91396384,129.35,129.31,14.2333]
["bitfinex","SOLUSD",1742664184990,14.91396384,129.37,129.32,15.19828698]
["bitfinex","SOLUSD",1742664185475,22.64366384,129.37,129.32,15.19828698]
["bitfinex","SOLUSD",1742664185979,14.91396384,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742664186356,14.91396384,129.36,129.32,8.01692314]
["bitfinex","SOLUSD",1742664188279,14.91396384,129.36,129.32,22.93088698]
["bitfinex","SOLUSD",1742664188578,14.91396384,129.37,129.32,22.93088698]
["bitfinex","SOLUSD",1742664189356,29.60169535,129.38,129.35,14.91396384]
["bitfinex","SOLUSD",1742664189558,21.07206384,129.41,129.36,21.41396384]
["bitfinex","SOLUSD",1742664189864,14.91396384,129.41,129.37,15.05612541]
["bitfinex","SOLUSD",1742664190693,14.91396384,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742664192073,14.91396384,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742664193399,16.55766384,129.43,129.39,0.28432314]
["bitfinex","SOLUSD",1742664194464,16.55766384,129.43,129.39,8.01262314]
["bitfinex","SOLUSD",1742664194667,16.55766384,129.43,129.4,6.5]
["bitfinex","SOLUSD",1742664197095,14.91396384,129.43,129.4,14.2279]
["bitfinex","SOLUSD",1742664197482,14.91396384,129.43,129.4,6.5]
["bitfinex","SOLUSD",1742664201801,14.91396384,129.43,129.4,14.2279]
["bitfinex","SOLUSD",1742664202108,14.91396384,129.44,129.4,14.2279]
["bitfinex","SOLUSD",1742664204701,14.91396384,129.43,129.4,6.5]
["bitfinex","SOLUSD",1742664204912,14.91396384,129.42,129.4,6.5]
["bitfinex","SOLUSD",1742664205277,14.91396384,129.41,129.37,204.4]
["bitfinex","SOLUSD",1742664205587,14.91396384,129.4,129.38,6.5]
["bitfinex","SOLUSD",1742664205788,14.91396384,129.41,129.38,6.5]
["bitfinex","SOLUSD",1742664205987,14.91396384,129.41,129.37,210.9]
["bitfinex","SOLUSD",1742664206583,14.91396384,129.38,129.37,204.4]
["bitfinex","SOLUSD",1742664206989,14.91396384,129.38,129.31,204.28]
["bitfinex","SOLUSD",1742664207192,14.91396384,129.34,129.32,6.5]
["bitfinex","SOLUSD",1742664207677,22.64556384,129.34,129.31,204.28]
["bitfinex","SOLUSD",1742664207917,7.7316,129.34,129.31,210.78]
["bitfinex","SOLUSD",1742664208091,14.91396384,129.32,129.31,210.78]
["bitfinex","SOLUSD",1742664208400,7.7303,129.36,129.31,210.78]
["bitfinex","SOLUSD",1742664208606,14.91396384,129.35,129.31,210.78]
["bitfinex","SOLUSD",1742664208810,14.91396384,129.35,129.31,233.42696384]
["bitfinex","SOLUSD",1742664209394,14.91396384,129.36,129.31,233.42696384]
["bitfinex","SOLUSD",1742664210505,14.91396384,129.35,129.31,225.69396384]
["bitfinex","SOLUSD",1742664210712,14.91396384,129.35,129.31,210.78]
["bitfinex","SOLUSD",1742664210883,14.91396384,129.34,129.31,210.78]
["bitfinex","SOLUSD",1742664214005,7.7297,129.37,129.31,218.5133]
["bitfinex","SOLUSD",1742664214217,7.7297,129.37,129.31,233.42726384]
["bitfinex","SOLUSD",1742664214218,14.91396384,129.36,129.31,233.42726384]
["bitfinex","SOLUSD",1742664214816,14.91396384,129.34,129.31,210.78]
["bitfinex","SOLUSD",1742664219526,7.7313,129.35,129.31,210.78]
["bitfinex","SOLUSD",1742664219734,14.91396384,129.35,129.31,210.78]
["bitfinex","SOLUSD",1742664220754,22.64516384,129.35,129.31,210.78]
["bitfinex","SOLUSD",1742664221755,14.91396384,129.36,129.31,233.42726384]
["bitfinex","SOLUSD",1742664222748,22.64446384,129.36,129.31,233.42726384]
["bitfinex","SOLUSD",1742664224151,14.91396384,129.35,129.31,233.42726384]
["bitfinex","SOLUSD",1742664227737,14.91396384,129.36,129.32,8.30134628]
["bitfinex","SOLUSD",1742664227917,14.91396384,129.39,129.34,15.19828698]
["bitfinex","SOLUSD",1742664228312,14.91396384,129.39,129.35,6.54]
["bitfinex","SOLUSD",1742664228723,14.91396384,129.38,129.35,6.54]
["bitfinex","SOLUSD",1742664229038,14.91396384,129.37,129.35,6.54]
["bitfinex","SOLUSD",1742664230445,22.64376384,129.37,129.35,6.54]
["bitfinex","SOLUSD",1742664231134,14.91396384,129.36,129.35,6.54]
["bitfinex","SOLUSD",1742664232641,22.64426384,129.36,129.35,6.54]
["bitfinex","SOLUSD",1742664233444,22.64426384,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742664233628,14.91396384,129.34,129.32,6.52]
["bitfinex","SOLUSD",1742664234440,14.91396384,129.34,129.31,204.28]
["bitfinex","SOLUSD",1742664234629,14.91396384,129.34,129.31,210.82]
["bitfinex","SOLUSD",1742664236153,14.91396384,129.35,129.31,218.5532]
["bitfinex","SOLUSD",1742664236351,14.91396384,129.36,129.32,0.28432314]
["bitfinex","SOLUSD",1742664236526,14.91396384,129.36,129.32,15.19828698]
["bitfinex","SOLUSD",1742664236733,20.0,129.38,129.34,14.91396384]
["bitfinex","SOLUSD",1742664236955,14.91396384,129.39,129.35,6.54]
["bitfinex","SOLUSD",1742664237249,14.91396384,129.38,129.35,6.54]
["bitfinex","SOLUSD",1742664241453,22.64316384,129.38,129.35,6.54]
["bitfinex","SOLUSD",1742664241643,14.91396384,129.37,129.35,6.54]
["bitfinex","SOLUSD",1742664244051,7.7273,129.41,129.35,14.2708]
["bitfinex","SOLUSD",1742664244244,14.91396384,129.39,129.35,218.6108]
["bitfinex","SOLUSD",1742664245666,14.91396384,129.41,129.36,15.19828698]
["bitfinex","SOLUSD",1742664245955,14.91396384,129.42,129.37,14.91396384]
["bitfinex","SOLUSD",1742664246523,7.7258,129.44,129.38,33.84793584]
["bitfinex","SOLUSD",1742664246731,34.91396384,129.43,129.39,21.43396384]
["bitfinex","SOLUSD",1742664247238,20.0,129.43,129.39,21.43396384]
["bitfinex","SOLUSD",1742664247561,34.91396384,129.43,129.39,6.52]
["bitfinex","SOLUSD",1742664247872,14.91396384,129.42,129.39,14.2485]
["bitfinex","SOLUSD",1742664248350,20.0,129.43,129.39,14.2485]
["bitfinex","SOLUSD",1742664248658,14.91396384,129.44,129.4,18.933972]
["bitfinex","SOLUSD",1742664249031,14.91396384,129.45,129.4,33.84793584]
["bitfinex","SOLUSD",1742664249439,7.724,129.47,129.41,14.91396384]
["bitfinex","SOLUSD",1742664249754,14.91396384,129.45,129.41,14.91396384]
["bitfinex","SOLUSD",1742664250052,14.91396384,129.45,129.41,22.64106384]
["bitfinex","SOLUSD",1742664250628,7.7233,129.48,129.43,18.933972]
["bitfinex","SOLUSD",1742664250829,14.91396384,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742664251028,14.91396384,129.46,129.44,6.52]
["bitfinex","SOLUSD",1742664253644,22.63736384,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742664257559,14.91396384,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742664257972,22.63716384,129.48,129.44,6.52]
["bitfinex","SOLUSD",1742664260063,14.91396384,129.48,129.44,14.2455]
["bitfinex","SOLUSD",1742664261463,14.91396384,129.47,129.44,6.52]
["bitfinex","SOLUSD",1742664262255,14.91396384,129.45,129.44,6.52]
["bitfinex","SOLUSD",1742664263451,22.63906384,129.45,129.43,204.3]
["bitfinex","SOLUSD",1742664263765,14.91396384,129.44,129.43,204.3]
["bitfinex","SOLUSD",1742664264671,14.91396384,129.45,129.43,204.3]
["bitfinex","SOLUSD",1742664265975,1.6208,129.47,129.43,212.026]
["bitfinex","SOLUSD",1742664266264,14.91396384,129.47,129.43,212.026]
["bitfinex","SOLUSD",1742664267269,14.91396384,129.45,129.43,204.3]
["bitfinex","SOLUSD",1742664267568,14.91396384,129.44,129.43,204.3]
["bitfinex","SOLUSD",1742664269371,14.91396384,129.47,129.43,204.3]
["bitfinex","SOLUSD",1742664269672,14.91396384,129.47,129.44,0.28432314]
["bitfinex","SOLUSD",1742664270500,14.91396384,129.47,129.43,204.3]
["bitfinex","SOLUSD",1742664270675,14.91396384,129.46,129.43,204.3]
["bitfinex","SOLUSD",1742664272475,22.63776384,129.47,129.43,204.3]
["bitfinex","SOLUSD",1742664273470,22.63736384,129.48,129.44,0.28432314]
["bitfinex","SOLUSD",1742664274364,22.63676384,129.49,129.44,22.92378698]
["bitfinex","SOLUSD",1742664275066,14.91396384,129.48,129.44,22.92378698]
["bitfinex","SOLUSD",1742664276179,14.91396384,129.48,129.45,204.2]
["bitfinex","SOLUSD",1742664276372,22.63716384,129.48,129.46,6.54]
["bitfinex","SOLUSD",1742664276577,14.91396384,129.47,129.46,6.54]
["bitfinex","SOLUSD",1742664277082,22.63716384,129.48,129.46,6.54]
["bitfinex","SOLUSD",1742664278283,14.91396384,129.48,129.46,6.54]
["bitfinex","SOLUSD",1742664278880,14.91396384,129.47,129.46,6.54]
["bitfinex","SOLUSD",1742664279390,14.91396384,129.47,129.45,204.2]
["bitfinex","SOLUSD",1742664279585,14.91396384,129.46,129.45,204.2]
["bitfinex","SOLUSD",1742664280084,22.63826384,129.46,129.45,204.2]
["bitfinex","SOLUSD",1742664280883,22.63826384,129.46,129.42,6.54]
["bitfinex","SOLUSD",1742664281091,14.91396384,129.44,129.42,6.54]
["bitfinex","SOLUSD",1742664282187,14.91396384,129.43,129.42,6.54]
["bitfinex","SOLUSD",1742664282372,14.91396384,129.43,129.41,210.72]
["bitfinex","SOLUSD",1742664282567,14.91396384,129.42,129.41,210.72]
["bitfinex","SOLUSD",1742664282776,14.91396384,129.42,129.41,204.18]
["bitfinex","SOLUSD",1742664283489,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664284885,14.91396384,129.44,129.41,204.18]
["bitfinex","SOLUSD",1742664285863,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664290096,22.64016384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664291092,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664292591,14.91396384,129.44,129.41,204.18]
["bitfinex","SOLUSD",1742664292781,14.91396384,129.45,129.41,204.18]
["bitfinex","SOLUSD",1742664293798,78.10519304,129.48,129.41,204.18]
["bitfinex","SOLUSD",1742664294093,14.91396384,129.45,129.41,211.9073]
["bitfinex","SOLUSD",1742664294297,14.91396384,129.44,129.41,211.9073]
["bitfinex","SOLUSD",1742664294487,14.91396384,129.44,129.41,204.18]
["bitfinex","SOLUSD",1742664294894,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664296801,22.64026384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664297300,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664298602,14.91396384,129.44,129.41,204.18]
["bitfinex","SOLUSD",1742664298794,14.91396384,129.44,129.41,211.9072]
["bitfinex","SOLUSD",1742664298993,14.91396384,129.44,129.41,204.18]
["bitfinex","SOLUSD",1742664300400,14.91396384,129.44,129.42,0.28432314]
["bitfinex","SOLUSD",1742664300577,26.96130152,129.47,129.42,41.85865898]
["bitfinex","SOLUSD",1742664301402,14.91396384,129.46,129.42,41.85865898]
["bitfinex","SOLUSD",1742664302210,26.96130152,129.47,129.42,41.85865898]
["bitfinex","SOLUSD",1742664302996,14.91396384,129.46,129.42,26.94469514]
["bitfinex","SOLUSD",1742664303201,14.91396384,129.45,129.42,18.933972]
["bitfinex","SOLUSD",1742664303582,14.91396384,129.45,129.42,26.660572]
["bitfinex","SOLUSD",1742664304403,14.91396384,129.46,129.42,41.57453584]
["bitfinex","SOLUSD",1742664305690,14.91396384,129.46,129.42,26.660572]
["bitfinex","SOLUSD",1742664305887,14.91396384,129.46,129.41,219.37828698]
["bitfinex","SOLUSD",1742664305888,14.91396384,129.44,129.41,204.18]
["bitfinex","SOLUSD",1742664306091,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664306992,14.91396384,129.44,129.41,211.9073]
["bitfinex","SOLUSD",1742664308210,14.91396384,129.44,129.42,6.56]
["bitfinex","SOLUSD",1742664309308,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664309505,14.91396384,129.43,129.42,6.56]
["bitfinex","SOLUSD",1742664311014,14.91396384,129.44,129.42,6.56]
["bitfinex","SOLUSD",1742664313103,14.91396384,129.45,129.42,14.2866]
["bitfinex","SOLUSD",1742664313503,12.167771,129.47,129.43,34.13225898]
["bitfinex","SOLUSD",1742664314193,27.08173484,129.47,129.43,34.13225898]
["bitfinex","SOLUSD",1742664314504,14.91396384,129.47,129.43,19.21829514]
["bitfinex","SOLUSD",1742664314708,14.91396384,129.45,129.43,0.28432314]
["bitfinex","SOLUSD",1742664314899,14.91396384,129.45,129.42,14.2866]
["bitfinex","SOLUSD",1742664315211,14.91396384,129.45,129.42,6.56]
["bitfinex","SOLUSD",1742664315538,14.91396384,129.44,129.42,6.56]
["bitfinex","SOLUSD",1742664319911,14.91396384,129.43,129.41,204.18]
["bitfinex","SOLUSD",1742664320111,14.91396384,129.42,129.41,210.74]
["bitfinex","SOLUSD",1742664320311,14.91396384,129.43,129.41,210.74]
["bitfinex","SOLUSD",1742664321309,12.167771,129.47,129.43,18.933972]
["bitfinex","SOLUSD",1742664321507,12.167771,129.47,129.44,0.28432314]
["bitfinex","SOLUSD",1742664321702,12.167771,129.47,129.45,6.58]
["bitfinex","SOLUSD",1742664322215,27.08173484,129.47,129.45,6.58]
["bitfinex","SOLUSD",1742664322599,12.167771,129.47,129.45,6.58]
["bitfinex","SOLUSD",1742664323698,28.72973484,129.49,129.45,6.58]
["bitfinex","SOLUSD",1742664323901,13.815771,129.49,129.45,29.21866384]
["bitfinex","SOLUSD",1742664324317,28.72973484,129.49,129.45,29.21866384]
["bitfinex","SOLUSD",1742664324518,27.08173484,129.49,129.45,29.21866384]
["bitfinex","SOLUSD",1742664324718,27.08173484,129.49,129.45,14.3047]
["bitfinex","SOLUSD",1742664325415,27.08173484,129.49,129.46,204.2]
["bitfinex","SOLUSD",1742664325616,14.91396384,129.49,129.46,211.9243]
["bitfinex","SOLUSD",1742664327518,13.91396384,129.49,129.46,211.9243]
["bitfinex","SOLUSD",1742664328318,14.91396384,129.47,129.46,204.2]
["bitfinex","SOLUSD",1742664329520,14.91396384,129.48,129.46,204.2]
["bitfinex","SOLUSD",1742664331115,22.63716384,129.48,129.46,204.2]
["bitfinex","SOLUSD",1742664331322,14.91396384,129.47,129.46,204.2]
["bitfinex","SOLUSD",1742664335027,14.91396384,129.47,129.44,14.2855]
["bitfinex","SOLUSD",1742664335818,14.91396384,129.48,129.44,14.2855]
["bitfinex","SOLUSD",1742664339626,14.91396384,129.48,129.45,26.658372]
["bitfinex","SOLUSD",1742664339827,14.91396384,129.51,129.47,0.28432314]
["bitfinex","SOLUSD",1742664340027,14.91396384,129.51,129.48,6.54]
["bitfinex","SOLUSD",1742664340416,14.91396384,129.5,129.48,6.54]
["bitfinex","SOLUSD",1742664341123,14.91396384,129.51,129.48,6.54]
["bitfinex","SOLUSD",1742664341521,14.91396384,129.5,129.48,6.54]
["bitfinex","SOLUSD",1742664343032,14.91396384,129.49,129.48,6.54]
["bitfinex","SOLUSD",1742664351836,25.14529991,129.52,129.48,6.54]
["bitfinex","SOLUSD",1742664352026,14.91396384,129.51,129.48,6.54]
["bitfinex","SOLUSD",1742664352837,14.91396384,129.5,129.48,6.54]
["bitfinex","SOLUSD",1742664353754,14.91396384,129.49,129.45,204.14]
["bitfinex","SOLUSD",1742664354036,14.91396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742664356627,14.91396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742664357321,14.91396384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742664357521,14.91396384,129.49,129.45,204.14]
["bitfinex","SOLUSD",1742664357747,14.91396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742664360332,22.63736384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742664360534,14.91396384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742664361050,22.63716384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742664361254,14.91396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742664361845,14.91396384,129.46,129.45,204.14]
["bitfinex","SOLUSD",1742664362646,14.91396384,129.47,129.45,204.14]
["bitfinex","SOLUSD",1742664362947,14.91396384,129.48,129.45,204.14]
["bitfinex","SOLUSD",1742664363750,14.91396384,129.48,129.45,211.8647]
["bitfinex","SOLUSD",1742664364453,14.91396384,129.49,129.45,211.8647]
["bitfinex","SOLUSD",1742664364654,24.33554201,129.51,129.46,0.28432314]
["bitfinex","SOLUSD",1742664364827,14.91396384,129.5,129.47,6.54]
["bitfinex","SOLUSD",1742664365243,14.91396384,129.51,129.47,6.54]
["bitfinex","SOLUSD",1742664365754,15.72372174,129.52,129.48,0.28432314]
["bitfinex","SOLUSD",1742664366447,15.72372174,129.52,129.48,8.00692314]
["bitfinex","SOLUSD",1742664367834,14.91396384,129.51,129.48,8.00692314]
["bitfinex","SOLUSD",1742664370047,15.72372174,129.52,129.48,8.00692314]
["bitfinex","SOLUSD",1742664370737,15.72372174,129.52,129.48,22.92088698]
["bitfinex","SOLUSD",1742664371041,0.8097579,129.52,129.48,22.92088698]
["bitfinex","SOLUSD",1742664371228,0.8097579,129.52,129.49,14.91396384]
["bitfinex","SOLUSD",1742664371633,48.66124252,129.5,129.49,15.19828698]
["bitfinex","SOLUSD",1742664372955,48.66124252,129.5,129.49,22.92088698]
["bitfinex","SOLUSD",1742664373745,72.99573753,129.5,129.49,22.92088698]
["bitfinex","SOLUSD",1742664374247,72.99573753,129.5,129.49,0.28432314]
["bitfinex","SOLUSD",1742664374650,72.99573753,129.5,129.49,204.40432314]
["bitfinex","SOLUSD",1742664376332,72.99573753,129.5,129.49,212.12692314]
["bitfinex","SOLUSD",1742664379061,24.33449501,129.5,129.49,212.12692314]
["bitfinex","SOLUSD",1742664379761,24.33449501,129.5,129.49,204.12]
["bitfinex","SOLUSD",1742664381767,24.33449501,129.5,129.49,211.8426]
["bitfinex","SOLUSD",1742664382467,24.33449501,129.5,129.49,204.12]
["bitfinex","SOLUSD",1742664387875,24.33449501,129.5,129.49,211.8426]
["bitfinex","SOLUSD",1742664388572,24.33449501,129.5,129.49,204.12]
["bitfinex","SOLUSD",1742664392874,15.72372174,129.52,129.49,204.12]
["bitfinex","SOLUSD",1742664393377,0.8097579,129.52,129.49,204.12]
["bitfinex","SOLUSD",1742664393675,0.8097579,129.52,129.49,211.8425]
["bitfinex","SOLUSD",1742664393871,0.8097579,129.52,129.5,0.28432314]
["bitfinex","SOLUSD",1742664394963,0.8097579,129.52,129.5,8.00602314]
["bitfinex","SOLUSD",1742664395154,0.8097579,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664400695,15.72372174,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664400985,23.44452174,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664401885,15.72372174,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664404490,0.8097579,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664405601,15.72372174,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664410201,23.44452174,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664410700,15.72372174,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664412300,23.44452174,129.52,129.51,6.52]
["bitfinex","SOLUSD",1742664418696,23.44452174,129.52,129.48,210.6]
["bitfinex","SOLUSD",1742664418898,14.91396384,129.5,129.48,210.6]
["bitfinex","SOLUSD",1742664419286,14.91396384,129.5,129.48,204.1]
["bitfinex","SOLUSD",1742664420515,14.91396384,129.49,129.48,204.1]
["bitfinex","SOLUSD",1742664422616,22.63656384,129.49,129.48,204.1]
["bitfinex","SOLUSD",1742664428463,82.2924192,129.49,129.44,6.5]
["bitfinex","SOLUSD",1742664428741,14.91396384,129.45,129.44,6.5]
["bitfinex","SOLUSD",1742664429325,14.91396384,129.45,129.42,204.14]
["bitfinex","SOLUSD",1742664429520,14.91396384,129.44,129.42,210.64]
["bitfinex","SOLUSD",1742664429728,14.91396384,129.44,129.42,204.14]
["bitfinex","SOLUSD",1742664430329,22.63946384,129.44,129.42,204.14]
["bitfinex","SOLUSD",1742664430844,14.91396384,129.44,129.42,204.14]
["bitfinex","SOLUSD",1742664433033,14.91396384,129.43,129.42,204.14]
["bitfinex","SOLUSD",1742664434848,22.63976384,129.44,129.42,204.14]
["bitfinex","SOLUSD",1742664435545,14.91396384,129.44,129.42,204.14]
["bitfinex","SOLUSD",1742664436653,14.91396384,129.45,129.42,204.14]
["bitfinex","SOLUSD",1742664437347,14.91396384,129.47,129.42,226.78016384]
["bitfinex","SOLUSD",1742664437533,14.91396384,129.46,129.42,226.78016384]
["bitfinex","SOLUSD",1742664438453,14.91396384,129.47,129.42,226.78016384]
["bitfinex","SOLUSD",1742664440152,14.91396384,129.46,129.42,211.8662]
["bitfinex","SOLUSD",1742664440956,14.91396384,129.45,129.42,211.8662]
["bitfinex","SOLUSD",1742664444739,14.91396384,129.46,129.42,211.8662]
["bitfinex","SOLUSD",1742664446163,22.63836384,129.46,129.42,211.8662]
["bitfinex","SOLUSD",1742664447164,22.63836384,129.46,129.42,204.14]
["bitfinex","SOLUSD",1742664447657,22.63836384,129.46,129.42,211.8667]
["bitfinex","SOLUSD",1742664447863,22.63836384,129.46,129.42,204.14]
["bitfinex","SOLUSD",1742664449264,22.63836384,129.46,129.42,211.8666]
["bitfinex","SOLUSD",1742664449458,14.91396384,129.46,129.42,211.8666]
["bitfinex","SOLUSD",1742664451464,14.91396384,129.48,129.43,15.19828698]
["bitfinex","SOLUSD",1742664451646,14.91396384,129.49,129.44,14.91396384]
["bitfinex","SOLUSD",1742664451846,14.91396384,129.49,129.45,6.5]
["bitfinex","SOLUSD",1742664453363,14.91396384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664455766,22.63716384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664455969,14.91396384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742664458244,22.63776384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742664458448,14.91396384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742664459868,7.7234,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664459869,14.91396384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664460954,22.63716384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664461457,14.91396384,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742664462267,22.63716384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664467880,14.91396384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664469953,22.63716384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664470976,14.91396384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664472272,7.7214,129.51,129.45,14.2249]
["bitfinex","SOLUSD",1742664472474,14.91396384,129.5,129.45,14.2249]
["bitfinex","SOLUSD",1742664472774,14.91396384,129.49,129.45,14.2249]
["bitfinex","SOLUSD",1742664473779,14.91396384,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742664476781,14.91396384,129.49,129.45,14.2248]
["bitfinex","SOLUSD",1742664481467,0.8097579,129.52,129.45,29.13876384]
["bitfinex","SOLUSD",1742664481679,14.91396384,129.51,129.45,29.13876384]
["bitfinex","SOLUSD",1742664482068,14.91396384,129.51,129.46,204.18]
["bitfinex","SOLUSD",1742664482566,15.72372174,129.52,129.47,22.63766384]
["bitfinex","SOLUSD",1742664482786,15.72372174,129.52,129.48,15.19828698]
["bitfinex","SOLUSD",1742664482787,0.8097579,129.52,129.48,15.19828698]
["bitfinex","SOLUSD",1742664482971,0.8097579,129.52,129.49,6.5]
["bitfinex","SOLUSD",1742664483172,15.72372174,129.52,129.49,6.5]
["bitfinex","SOLUSD",1742664487375,0.8097579,129.52,129.49,14.2224]
["bitfinex","SOLUSD",1742664487897,15.72372174,129.52,129.49,6.5]
["bitfinex","SOLUSD",1742664489201,14.91396384,129.51,129.49,6.5]
["bitfinex","SOLUSD",1742664492285,14.91396384,129.5,129.46,204.18]
["bitfinex","SOLUSD",1742664492487,14.91396384,129.5,129.48,6.48]
["bitfinex","SOLUSD",1742664493201,14.91396384,129.5,129.46,204.18]
["bitfinex","SOLUSD",1742664493415,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742664493584,14.91396384,129.51,129.47,21.39396384]
["bitfinex","SOLUSD",1742664493783,14.91396384,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742664494082,14.91396384,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742664495301,23.44472174,129.52,129.48,6.48]
["bitfinex","SOLUSD",1742664495800,0.8097579,129.52,129.48,29.11696384]
["bitfinex","SOLUSD",1742664496498,15.72372174,129.52,129.48,14.203]
["bitfinex","SOLUSD",1742664497408,0.8097579,129.52,129.48,29.11696384]
["bitfinex","SOLUSD",1742664497580,0.8097579,129.52,129.49,0.28432314]
["bitfinex","SOLUSD",1742664498701,0.8097579,129.52,129.49,8.00672314]
["bitfinex","SOLUSD",1742664503199,15.72372174,129.52,129.49,8.00672314]
["bitfinex","SOLUSD",1742664504798,0.8097579,129.52,129.49,8.00672314]
["bitfinex","SOLUSD",1742664505606,0.8097579,129.52,129.49,22.92068698]
["bitfinex","SOLUSD",1742664507202,0.8097579,129.52,129.49,8.00672314]
["bitfinex","SOLUSD",1742664510711,0.8097579,129.52,129.49,22.92068698]
["bitfinex","SOLUSD",1742664511709,0.8097579,129.52,129.5,14.91396384]
["bitfinex","SOLUSD",1742664512010,0.8097579,129.52,129.51,15.19828698]
["bitfinex","SOLUSD",1742664512191,0.8097579,129.52,129.51,22.91968698]
["bitfinex","SOLUSD",1742664513911,0.8097579,129.52,129.51,41.56933584]
["bitfinex","SOLUSD",1742664525217,0.8097579,129.52,129.51,245.62933584]
["bitfinex","SOLUSD",1742664526312,0.8097579,129.52,129.51,226.97968698]
["bitfinex","SOLUSD",1742664526629,0.8097579,129.52,129.51,204.34432314]
["bitfinex","SOLUSD",1742664527110,0.8097579,129.52,129.51,212.06572314]
["bitfinex","SOLUSD",1742664527309,0.8097579,129.52,129.51,226.97968698]
["bitfinex","SOLUSD",1742664527694,0.8097579,129.52,129.51,245.62933584]
["bitfinex","SOLUSD",1742664531915,0.8097579,129.52,129.51,245.91365898]
["bitfinex","SOLUSD",1742664542917,22.63186384,129.57,129.53,0.28432314]
["bitfinex","SOLUSD",1742664543117,23.52991544,129.57,129.54,6.48]
["bitfinex","SOLUSD",1742664544622,15.81201544,129.57,129.54,6.48]
["bitfinex","SOLUSD",1742664544930,15.31201544,129.57,129.54,6.48]
["bitfinex","SOLUSD",1742664545229,0.8980516,129.57,129.54,29.11336384]
["bitfinex","SOLUSD",1742664545828,0.8980516,129.57,129.55,15.19828698]
["bitfinex","SOLUSD",1742664546019,0.8980516,129.57,129.55,22.91668698]
["bitfinex","SOLUSD",1742664546410,0.8980516,129.57,129.56,33.84793584]
["bitfinex","SOLUSD",1742664552947,0.8980516,129.57,129.56,40.32793584]
["bitfinex","SOLUSD",1742664553240,0.8980516,129.57,129.56,48.04633584]
["bitfinex","SOLUSD",1742664562949,0.8980516,129.57,129.56,48.33065898]
["bitfinex","SOLUSD",1742664568438,0.8980516,129.57,129.56,252.29065898]
["bitfinex","SOLUSD",1742664571042,0.8980516,129.57,129.56,204.24432314]
["bitfinex","SOLUSD",1742664571234,0.8980516,129.57,129.56,210.72432314]
["bitfinex","SOLUSD",1742664572754,0.8980516,129.57,129.56,210.44]
["bitfinex","SOLUSD",1742664573455,0.8980516,129.57,129.56,203.96]
["bitfinex","SOLUSD",1742664573748,0.8980516,129.57,129.56,210.44]
["bitfinex","SOLUSD",1742664579555,0.8980516,129.57,129.56,203.96]
["bitfinex","SOLUSD",1742664579855,0.8980516,129.57,129.56,210.44]
["bitfinex","SOLUSD",1742664582856,0.8980516,129.57,129.56,6.48]
["bitfinex","SOLUSD",1742664587850,8.6158516,129.57,129.56,6.48]
["bitfinex","SOLUSD",1742664589163,25.05161544,129.57,129.56,6.48]
["bitfinex","SOLUSD",1742664589351,25.05161544,129.57,129.54,203.98]
["bitfinex","SOLUSD",1742664589660,22.63296384,129.55,129.54,203.98]
["bitfinex","SOLUSD",1742664590162,23.53101544,129.55,129.54,203.98]
["bitfinex","SOLUSD",1742664596064,15.81201544,129.55,129.54,203.98]
["bitfinex","SOLUSD",1742664597267,15.81201544,129.55,129.53,6.48]
["bitfinex","SOLUSD",1742664598157,23.53101544,129.55,129.53,6.48]
["bitfinex","SOLUSD",1742664598670,14.91396384,129.54,129.53,6.48]
["bitfinex","SOLUSD",1742664598864,22.63356384,129.54,129.53,6.48]
["bitfinex","SOLUSD",1742664599256,23.53161544,129.54,129.53,6.48]
["bitfinex","SOLUSD",1742664600364,23.53161544,129.54,129.51,204.02]
["bitfinex","SOLUSD",1742664600563,14.91396384,129.53,129.51,204.02]
["bitfinex","SOLUSD",1742664601356,15.81201544,129.53,129.51,204.02]
["bitfinex","SOLUSD",1742664601877,0.8980516,129.53,129.51,204.02]
["bitfinex","SOLUSD",1742664603467,0.8980516,129.53,129.51,211.7411]
["bitfinex","SOLUSD",1742664603974,0.8980516,129.53,129.52,14.91396384]
["bitfinex","SOLUSD",1742664604572,0.8980516,129.53,129.51,226.65506384]
["bitfinex","SOLUSD",1742664605063,0.8980516,129.53,129.52,41.56873584]
["bitfinex","SOLUSD",1742664609080,0.8980516,129.53,129.51,204.02]
["bitfinex","SOLUSD",1742664609267,15.81201544,129.53,129.51,210.5]
["bitfinex","SOLUSD",1742664609472,23.53221544,129.53,129.51,210.5]
["bitfinex","SOLUSD",1742664609782,23.53221544,129.53,129.51,204.02]
["bitfinex","SOLUSD",1742664609783,16.46796384,129.52,129.51,204.02]
["bitfinex","SOLUSD",1742664611183,24.18876384,129.52,129.45,204.04]
["bitfinex","SOLUSD",1742664611380,14.91396384,129.48,129.45,204.04]
["bitfinex","SOLUSD",1742664611582,14.91396384,129.47,129.46,6.48]
["bitfinex","SOLUSD",1742664612371,14.91396384,129.48,129.46,6.48]
["bitfinex","SOLUSD",1742664612681,21.06986384,129.5,129.46,6.48]
["bitfinex","SOLUSD",1742664616268,14.91396384,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742664616468,1.554,129.52,129.48,14.91396384]
["bitfinex","SOLUSD",1742664618704,1.554,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1742664620275,21.96791544,129.53,129.49,7.7226]
["bitfinex","SOLUSD",1742664620678,21.96791544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664621298,21.96791544,129.53,129.5,14.2018]
["bitfinex","SOLUSD",1742664621599,0.8980516,129.53,129.5,29.11576384]
["bitfinex","SOLUSD",1742664621800,0.8980516,129.53,129.5,14.2018]
["bitfinex","SOLUSD",1742664622181,15.81201544,129.53,129.5,14.2018]
["bitfinex","SOLUSD",1742664623404,14.91396384,129.52,129.5,6.48]
["bitfinex","SOLUSD",1742664623804,15.81201544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664625091,0.8980516,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664625293,0.8980516,129.53,129.5,14.2019]
["bitfinex","SOLUSD",1742664625493,0.8980516,129.53,129.5,29.11586384]
["bitfinex","SOLUSD",1742664626703,0.8980516,129.53,129.5,14.2019]
["bitfinex","SOLUSD",1742664632008,15.81201544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664632197,23.53221544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664634307,15.81201544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664641015,23.53231544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664647322,15.81201544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664647515,23.53231544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664650038,8.6183516,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664650712,23.53231544,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742664652626,0.8980516,129.53,129.5,29.11576384]
["bitfinex","SOLUSD",1742664666747,0.8980516,129.53,129.51,14.91396384]
["bitfinex","SOLUSD",1742664667136,0.8980516,129.53,129.5,14.2018]
["bitfinex","SOLUSD",1742664667342,0.8980516,129.53,129.5,233.19576384]
["bitfinex","SOLUSD",1742664667859,0.8980516,129.53,129.51,14.91396384]
["bitfinex","SOLUSD",1742664668022,0.8980516,129.53,129.52,14.91396384]
["bitfinex","SOLUSD",1742664669142,0.8980516,129.53,129.52,22.91908698]
["bitfinex","SOLUSD",1742664672334,0.8980516,129.53,129.52,41.56873584]
["bitfinex","SOLUSD",1742664676151,0.8980516,129.53,129.52,41.85305898]
["bitfinex","SOLUSD",1742664680351,0.8980516,129.53,129.52,0.28432314]
["bitfinex","SOLUSD",1742664680550,0.8980516,129.53,129.5,226.71576384]
["bitfinex","SOLUSD",1742664680751,0.8980516,129.53,129.51,6.48]
["bitfinex","SOLUSD",1742664681547,0.8980516,129.53,129.51,21.39396384]
["bitfinex","SOLUSD",1742664682359,0.8980516,129.53,129.51,29.11516384]
["bitfinex","SOLUSD",1742664684540,0.8980516,129.53,129.51,6.48]
["bitfinex","SOLUSD",1742664686457,0.8980516,129.53,129.51,14.2013]
["bitfinex","SOLUSD",1742664686660,0.8980516,129.53,129.51,29.11526384]
["bitfinex","SOLUSD",1742664692948,0.8980516,129.53,129.52,33.84793584]
["bitfinex","SOLUSD",1742664694065,0.8980516,129.53,129.52,41.85305898]
["bitfinex","SOLUSD",1742664695866,5.16e-05,129.53,129.52,101.50891434]
["bitfinex","SOLUSD",1742664696276,5.16e-05,129.53,129.52,43.39621606]
["bitfinex","SOLUSD",1742664699578,5.16e-05,129.53,129.52,125.69621606]
["bitfinex","SOLUSD",1742664700867,5.16e-05,129.53,129.52,124.15305898]
["bitfinex","SOLUSD",1742664707785,5.16e-05,129.53,129.52,328.15305898]
["bitfinex","SOLUSD",1742664709681,5.16e-05,129.53,129.52,334.34873584]
["bitfinex","SOLUSD",1742664710280,5.16e-05,129.53,129.52,334.63305898]
["bitfinex","SOLUSD",1742664715580,5.16e-05,129.53,129.52,349.54702282]
["bitfinex","SOLUSD",1742664716286,5.16e-05,129.53,129.52,334.63305898]
["bitfinex","SOLUSD",1742664718487,5.16e-05,129.53,129.52,394.28891434]
["bitfinex","SOLUSD",1742664719586,5.16e-05,129.53,129.52,334.63305898]
["bitfinex","SOLUSD",1742664720386,5.16e-05,129.53,129.52,349.54702282]
["bitfinex","SOLUSD",1742664720576,1.5778,129.59,129.57,14.91396384]
["bitfinex","SOLUSD",1742664720777,1.5778,129.59,129.58,6.48]
["bitfinex","SOLUSD",1742664722585,30.56236384,129.59,129.58,6.48]
["bitfinex","SOLUSD",1742664722892,30.56236384,129.59,129.56,203.98]
["bitfinex","SOLUSD",1742664723096,14.91396384,129.58,129.56,203.98]
["bitfinex","SOLUSD",1742664724480,30.56236384,129.59,129.56,203.98]
["bitfinex","SOLUSD",1742664725396,30.56236384,129.59,129.56,210.46]
["bitfinex","SOLUSD",1742664729196,7.9318,129.59,129.56,218.1783]
["bitfinex","SOLUSD",1742664729497,7.9318,129.59,129.56,233.09226384]
["bitfinex","SOLUSD",1742664729706,22.84576384,129.59,129.56,218.1783]
["bitfinex","SOLUSD",1742664730505,7.9318,129.59,129.56,218.1783]
["bitfinex","SOLUSD",1742664733998,1.5778,129.59,129.56,233.09226384]
["bitfinex","SOLUSD",1742664734197,14.91396384,129.61,129.56,233.09226384]
["bitfinex","SOLUSD",1742664734615,22.80356384,129.62,129.57,14.91396384]
["bitfinex","SOLUSD",1742664735486,22.80356384,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742664738313,14.91396384,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742664738521,14.91396384,129.61,129.57,22.63156384]
["bitfinex","SOLUSD",1742664738707,14.91396384,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1742664739516,14.91396384,129.61,129.57,22.63156384]
["bitfinex","SOLUSD",1742664740999,14.91396384,129.61,129.57,7.7176]
["bitfinex","SOLUSD",1742664741314,22.80356384,129.62,129.58,0.28432314]
["bitfinex","SOLUSD",1742664741814,22.80356384,129.62,129.58,33.84793584]
["bitfinex","SOLUSD",1742664742417,22.80356384,129.62,129.58,18.933972]
["bitfinex","SOLUSD",1742664742712,14.91396384,129.61,129.58,0.28432314]
["bitfinex","SOLUSD",1742664743099,14.91396384,129.61,129.58,8.00152314]
["bitfinex","SOLUSD",1742664743620,30.51856384,129.62,129.58,8.00152314]
["bitfinex","SOLUSD",1742664744801,30.51856384,129.62,129.58,0.28432314]
["bitfinex","SOLUSD",1742664744997,14.91396384,129.61,129.58,0.28432314]
["bitfinex","SOLUSD",1742664745733,14.91396384,129.6,129.57,0.28432314]
["bitfinex","SOLUSD",1742664746235,14.91396384,129.59,129.57,0.28432314]
["bitfinex","SOLUSD",1742664746521,14.91396384,129.59,129.56,210.46]
["bitfinex","SOLUSD",1742664746902,22.63066384,129.59,129.56,210.46]
["bitfinex","SOLUSD",1742664747104,14.91396384,129.58,129.56,210.46]
["bitfinex","SOLUSD",1742664747913,22.63066384,129.59,129.56,210.46]
["bitfinex","SOLUSD",1742664749429,14.91396384,129.58,129.56,210.46]
["bitfinex","SOLUSD",1742664750531,14.91396384,129.59,129.56,210.46]
["bitfinex","SOLUSD",1742664751204,7.7154,129.61,129.56,210.46]
["bitfinex","SOLUSD",1742664751408,14.91396384,129.6,129.56,233.09216384]
["bitfinex","SOLUSD",1742664751612,7.8896,129.62,129.57,33.84793584]
["bitfinex","SOLUSD",1742664751943,14.91396384,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742664752111,14.91396384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742664752441,22.85646384,129.65,129.61,6.48]
["bitfinex","SOLUSD",1742664754651,14.91396384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742664755330,14.91396384,129.64,129.61,14.1953]
["bitfinex","SOLUSD",1742664755513,14.91396384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742664757036,22.85646384,129.65,129.61,14.1953]
["bitfinex","SOLUSD",1742664757239,7.9425,129.68,129.64,0.28432314]
["bitfinex","SOLUSD",1742664757422,14.91396384,129.67,129.65,6.48]
["bitfinex","SOLUSD",1742664757627,22.85646384,129.68,129.65,6.48]
["bitfinex","SOLUSD",1742664758543,30.56786384,129.68,129.65,6.48]
["bitfinex","SOLUSD",1742664758741,15.6539,129.68,129.65,6.48]
["bitfinex","SOLUSD",1742664758944,30.56786384,129.68,129.65,6.48]
["bitfinex","SOLUSD",1742664760349,7.7102,129.7,129.65,21.39396384]
["bitfinex","SOLUSD",1742664760549,22.62416384,129.7,129.65,21.39396384]
["bitfinex","SOLUSD",1742664761249,7.7089,129.72,129.67,14.91396384]
["bitfinex","SOLUSD",1742664761546,22.62286384,129.72,129.67,14.91396384]
["bitfinex","SOLUSD",1742664762160,22.62286384,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742664762343,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742664762551,22.62246384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742664762744,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742664763731,14.91396384,129.71,129.69,6.48]
["bitfinex","SOLUSD",1742664764837,22.62406384,129.7,129.69,6.48]
["bitfinex","SOLUSD",1742664769448,7.7101,129.7,129.69,6.48]
["bitfinex","SOLUSD",1742664769654,7.7097,129.71,129.69,6.48]
["bitfinex","SOLUSD",1742664770361,22.62366384,129.71,129.69,6.48]
["bitfinex","SOLUSD",1742664774379,14.91396384,129.7,129.69,6.48]
["bitfinex","SOLUSD",1742664776282,22.62406384,129.7,129.69,6.48]
["bitfinex","SOLUSD",1742664776658,22.62406384,129.7,129.67,203.84]
["bitfinex","SOLUSD",1742664776968,14.91396384,129.69,129.67,210.32]
["bitfinex","SOLUSD",1742664777665,22.62406384,129.7,129.67,210.32]
["bitfinex","SOLUSD",1742664779082,22.62406384,129.7,129.67,6.48]
["bitfinex","SOLUSD",1742664780580,14.91396384,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742664782601,14.91396384,129.7,129.67,6.48]
["bitfinex","SOLUSD",1742664782801,7.7106,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742664783173,22.62426384,129.7,129.67,6.48]
["bitfinex","SOLUSD",1742664783495,14.91396384,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742664784087,22.62426384,129.7,129.67,6.48]
["bitfinex","SOLUSD",1742664784604,7.7097,129.71,129.67,6.48]
["bitfinex","SOLUSD",1742664784787,22.62306384,129.72,129.67,21.39396384]
["bitfinex","SOLUSD",1742664785093,22.62306384,129.72,129.67,29.10576384]
["bitfinex","SOLUSD",1742664785593,22.62306384,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1742664785893,22.62286384,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1742664787693,14.91396384,129.71,129.68,0.28432314]
["bitfinex","SOLUSD",1742664788093,14.91396384,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742664790200,14.91396384,129.68,129.67,6.48]
["bitfinex","SOLUSD",1742664790595,14.91396384,129.69,129.67,6.48]
["bitfinex","SOLUSD",1742664791192,14.91396384,129.69,129.65,204.10432314]
["bitfinex","SOLUSD",1742664791391,14.91396384,129.69,129.66,6.48]
["bitfinex","SOLUSD",1742664792903,7.7112,129.68,129.66,6.48]
["bitfinex","SOLUSD",1742664793579,22.62486384,129.69,129.66,6.48]
["bitfinex","SOLUSD",1742664798600,14.91396384,129.67,129.66,6.48]
["bitfinex","SOLUSD",1742664799098,22.62576384,129.67,129.66,6.48]
["bitfinex","SOLUSD",1742664802799,22.62576384,129.67,129.64,203.82]
["bitfinex","SOLUSD",1742664803005,14.91396384,129.66,129.64,210.3]
["bitfinex","SOLUSD",1742664803386,22.62696384,129.66,129.64,210.3]
["bitfinex","SOLUSD",1742664804605,22.62696384,129.66,129.64,203.82]
["bitfinex","SOLUSD",1742664809000,14.91396384,129.65,129.64,203.82]
["bitfinex","SOLUSD",1742664810017,14.91396384,129.65,129.6,6.48]
["bitfinex","SOLUSD",1742664810216,14.91396384,129.62,129.6,6.48]
["bitfinex","SOLUSD",1742664810917,22.62896384,129.62,129.6,6.48]
["bitfinex","SOLUSD",1742664811517,22.62836384,129.63,129.6,6.48]
["bitfinex","SOLUSD",1742664812616,22.62776384,129.64,129.6,6.48]
["bitfinex","SOLUSD",1742664815523,14.91396384,129.63,129.6,6.48]
["bitfinex","SOLUSD",1742664819518,24.17336384,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742664819703,14.91396384,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742664820927,14.91396384,129.66,129.62,22.62846384]
["bitfinex","SOLUSD",1742664821704,14.91396384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742664821903,14.91396384,129.67,129.64,6.48]
["bitfinex","SOLUSD",1742664823114,22.62586384,129.67,129.64,6.48]
["bitfinex","SOLUSD",1742664823505,14.91396384,129.66,129.64,6.48]
["bitfinex","SOLUSD",1742664824820,14.91396384,129.67,129.64,6.48]
["bitfinex","SOLUSD",1742664826323,22.62586384,129.67,129.64,6.48]
["bitfinex","SOLUSD",1742664826512,14.91396384,129.66,129.64,6.48]
["bitfinex","SOLUSD",1742664845349,14.91396384,129.66,129.64,14.1936]
["bitfinex","SOLUSD",1742664846153,14.91396384,129.67,129.64,14.1936]
["bitfinex","SOLUSD",1742664852162,14.91396384,129.66,129.64,6.48]
["bitfinex","SOLUSD",1742664852466,14.91396384,129.65,129.63,210.36]
["bitfinex","SOLUSD",1742664852755,14.91396384,129.64,129.63,210.36]
["bitfinex","SOLUSD",1742664853947,14.91396384,129.64,129.63,6.48]
["bitfinex","SOLUSD",1742664858870,14.91396384,129.65,129.63,6.48]
["bitfinex","SOLUSD",1742664862571,14.91396384,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742664863275,22.62606384,129.67,129.63,6.48]
["bitfinex","SOLUSD",1742664863481,14.91396384,129.67,129.63,29.10786384]
["bitfinex","SOLUSD",1742664863683,7.7109,129.69,129.63,29.10786384]
["bitfinex","SOLUSD",1742664863885,14.91396384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742664866286,14.91396384,129.68,129.63,29.10786384]
["bitfinex","SOLUSD",1742664867569,14.91396384,129.67,129.63,29.10786384]
["bitfinex","SOLUSD",1742664868374,14.91396384,129.67,129.63,14.1939]
["bitfinex","SOLUSD",1742664872374,14.91396384,129.66,129.63,14.1939]
["bitfinex","SOLUSD",1742664873184,14.91396384,129.66,129.63,218.0739]
["bitfinex","SOLUSD",1742664876387,14.91396384,129.67,129.63,218.0739]
["bitfinex","SOLUSD",1742664886995,22.62586384,129.67,129.63,218.0739]
["bitfinex","SOLUSD",1742664891080,22.62586384,129.67,129.63,210.36]
["bitfinex","SOLUSD",1742664904803,14.91396384,129.64,129.63,210.36]
["bitfinex","SOLUSD",1742664905910,22.62756384,129.64,129.63,203.88]
["bitfinex","SOLUSD",1742664911827,22.62756384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742664912029,14.91396384,129.63,129.61,6.48]
["bitfinex","SOLUSD",1742664915129,22.62826384,129.63,129.61,6.48]
["bitfinex","SOLUSD",1742664916827,19.2797,129.67,129.61,6.48]
["bitfinex","SOLUSD",1742664916828,22.62776384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742664930242,22.62776384,129.64,129.59,22.63056384]
["bitfinex","SOLUSD",1742664930542,22.62776384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742664932647,14.91396384,129.62,129.59,203.92]
["bitfinex","SOLUSD",1742664933549,22.62816384,129.63,129.59,203.92]
["bitfinex","SOLUSD",1742664934638,14.91396384,129.63,129.59,226.55046384]
["bitfinex","SOLUSD",1742664935445,14.91396384,129.64,129.59,226.55046384]
["bitfinex","SOLUSD",1742664938756,14.91396384,129.64,129.59,211.6365]
["bitfinex","SOLUSD",1742664939055,14.91396384,129.64,129.59,226.55046384]
["bitfinex","SOLUSD",1742664939960,22.62716384,129.65,129.6,14.91396384]
["bitfinex","SOLUSD",1742664940533,14.91396384,129.66,129.61,33.70577427]
["bitfinex","SOLUSD",1742664940752,14.91396384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742664940929,14.91396384,129.69,129.64,33.84793584]
["bitfinex","SOLUSD",1742664941255,14.91396384,129.7,129.65,14.91396384]
["bitfinex","SOLUSD",1742664941446,14.91396384,129.7,129.66,6.48]
["bitfinex","SOLUSD",1742664941635,14.91396384,129.7,129.66,21.39396384]
["bitfinex","SOLUSD",1742664942130,14.91396384,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742664942328,14.91396384,129.72,129.67,22.62576384]
["bitfinex","SOLUSD",1742664942548,14.91396384,129.72,129.67,226.54576384]
["bitfinex","SOLUSD",1742664942750,9.2387,129.73,129.67,226.54576384]
["bitfinex","SOLUSD",1742664942751,14.91396384,129.71,129.67,226.54576384]
["bitfinex","SOLUSD",1742664942939,14.91396384,129.71,129.67,211.6318]
["bitfinex","SOLUSD",1742664943349,14.91396384,129.69,129.67,203.92]
["bitfinex","SOLUSD",1742664943746,59.65585536,129.72,129.67,203.92]
["bitfinex","SOLUSD",1742664943747,14.91396384,129.68,129.67,203.92]
["bitfinex","SOLUSD",1742664946740,14.91396384,129.69,129.67,203.92]
["bitfinex","SOLUSD",1742664949072,14.91396384,129.68,129.67,203.92]
["bitfinex","SOLUSD",1742664949869,22.62516384,129.68,129.67,203.92]
["bitfinex","SOLUSD",1742664950070,14.91396384,129.68,129.67,203.92]
["bitfinex","SOLUSD",1742664951382,22.62516384,129.68,129.67,203.92]
["bitfinex","SOLUSD",1742664952162,14.91396384,129.68,129.67,203.92]
["bitfinex","SOLUSD",1742664955083,14.91396384,129.68,129.66,6.48]
["bitfinex","SOLUSD",1742664955260,22.62526384,129.68,129.66,6.48]
["bitfinex","SOLUSD",1742664955685,14.91396384,129.67,129.66,6.48]
["bitfinex","SOLUSD",1742664955979,22.62636384,129.67,129.64,203.84]
["bitfinex","SOLUSD",1742664956155,14.91396384,129.65,129.64,203.84]
["bitfinex","SOLUSD",1742664958067,22.62696384,129.65,129.64,203.84]
["bitfinex","SOLUSD",1742664959995,48.09106384,129.65,129.6,6.48]
["bitfinex","SOLUSD",1742664960157,14.91396384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742664960362,14.91396384,129.6,129.58,210.34]
["bitfinex","SOLUSD",1742664961509,14.91396384,129.61,129.58,210.34]
["bitfinex","SOLUSD",1742664962510,22.62946384,129.61,129.58,210.34]
["bitfinex","SOLUSD",1742664963885,14.91396384,129.61,129.58,210.34]
["bitfinex","SOLUSD",1742664970201,14.91396384,129.59,129.58,210.34]
["bitfinex","SOLUSD",1742664970782,14.91396384,129.59,129.58,203.86]
["bitfinex","SOLUSD",1742664972601,22.63056384,129.59,129.58,203.86]
["bitfinex","SOLUSD",1742664973503,14.91396384,129.59,129.58,203.86]
["bitfinex","SOLUSD",1742664974696,14.91396384,129.6,129.58,203.86]
["bitfinex","SOLUSD",1742664974902,14.91396384,129.61,129.58,203.86]
["bitfinex","SOLUSD",1742664975113,14.91396384,129.61,129.58,211.5772]
["bitfinex","SOLUSD",1742664975314,14.91396384,129.62,129.58,211.5772]
["bitfinex","SOLUSD",1742664975903,14.91396384,129.61,129.58,211.5772]
["bitfinex","SOLUSD",1742664978497,14.91396384,129.62,129.58,211.5772]
["bitfinex","SOLUSD",1742664979193,14.91396384,129.61,129.58,211.5772]
["bitfinex","SOLUSD",1742664983623,14.91396384,129.61,129.58,203.86]
["bitfinex","SOLUSD",1742664988538,14.91396384,129.61,129.58,211.5771]
["bitfinex","SOLUSD",1742664991710,14.91396384,129.62,129.58,211.5771]
["bitfinex","SOLUSD",1742664994798,14.91396384,129.61,129.58,211.5771]
["bitfinex","SOLUSD",1742665003013,7.7136,129.64,129.58,211.5771]
["bitfinex","SOLUSD",1742665003214,14.91396384,129.62,129.58,211.5771]
["bitfinex","SOLUSD",1742665004828,14.91396384,129.61,129.58,203.86]
["bitfinex","SOLUSD",1742665006223,14.91396384,129.59,129.58,203.86]
["bitfinex","SOLUSD",1742665013039,14.91396384,129.59,129.58,210.34]
["bitfinex","SOLUSD",1742665014043,14.91396384,129.59,129.58,6.48]
["bitfinex","SOLUSD",1742665014546,22.63056384,129.59,129.58,6.48]
["bitfinex","SOLUSD",1742665014840,22.63056384,129.59,129.56,210.44]
["bitfinex","SOLUSD",1742665015233,14.91396384,129.57,129.56,210.44]
["bitfinex","SOLUSD",1742665015824,14.91396384,129.57,129.56,203.96]
["bitfinex","SOLUSD",1742665024344,14.91396384,129.59,129.56,203.96]
["bitfinex","SOLUSD",1742665024529,14.91396384,129.59,129.56,211.6784]
["bitfinex","SOLUSD",1742665025346,14.91396384,129.6,129.56,211.6784]
["bitfinex","SOLUSD",1742665025929,14.91396384,129.61,129.56,226.59236384]
["bitfinex","SOLUSD",1742665026136,14.91396384,129.61,129.56,228.25036384]
["bitfinex","SOLUSD",1742665029642,14.91396384,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742665029841,14.91396384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665034549,14.91396384,129.61,129.59,14.1966]
["bitfinex","SOLUSD",1742665035360,14.91396384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665040263,14.91396384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665041667,14.91396384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665049271,14.91396384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665057072,14.91396384,129.6,129.59,6.48]
["bitfinex","SOLUSD",1742665058880,14.91396384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665060186,14.91396384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665062292,14.91396384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665067384,14.91396384,129.6,129.59,6.48]
["bitfinex","SOLUSD",1742665070191,22.62876384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665070386,42.85316048,129.68,129.59,6.48]
["bitfinex","SOLUSD",1742665070387,7.8328,129.7,129.62,19.21829514]
["bitfinex","SOLUSD",1742665070687,14.91396384,129.69,129.64,15.19828698]
["bitfinex","SOLUSD",1742665071383,14.91396384,129.69,129.64,22.91168698]
["bitfinex","SOLUSD",1742665071587,14.91396384,129.68,129.64,22.91168698]
["bitfinex","SOLUSD",1742665073583,14.91396384,129.68,129.64,7.99772314]
["bitfinex","SOLUSD",1742665075884,14.91396384,129.68,129.64,22.91168698]
["bitfinex","SOLUSD",1742665077091,14.91396384,129.69,129.64,22.91168698]
["bitfinex","SOLUSD",1742665078190,14.91396384,129.66,129.63,7.714]
["bitfinex","SOLUSD",1742665078392,14.91396384,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742665078574,14.91396384,129.64,129.6,26.649972]
["bitfinex","SOLUSD",1742665078773,14.91396384,129.63,129.61,6.5]
["bitfinex","SOLUSD",1742665079090,6.1815,129.7,129.63,0.28432314]
["bitfinex","SOLUSD",1742665079270,6.1815,129.7,129.65,15.19828698]
["bitfinex","SOLUSD",1742665079271,21.09546384,129.7,129.65,15.19828698]
["bitfinex","SOLUSD",1742665079471,21.09546384,129.7,129.66,6.54]
["bitfinex","SOLUSD",1742665079670,14.91396384,129.69,129.66,6.54]
["bitfinex","SOLUSD",1742665080174,6.1815,129.7,129.67,14.91396384]
["bitfinex","SOLUSD",1742665083999,6.1815,129.7,129.68,14.91396384]
["bitfinex","SOLUSD",1742665085876,30.84908698,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742665086099,15.6506,129.74,129.7,14.91396384]
["bitfinex","SOLUSD",1742665086298,7.9429,129.74,129.7,21.43396384]
["bitfinex","SOLUSD",1742665087181,7.9429,129.74,129.71,14.91396384]
["bitfinex","SOLUSD",1742665088988,7.9429,129.74,129.7,21.43396384]
["bitfinex","SOLUSD",1742665094002,7.9429,129.74,129.7,29.14396384]
["bitfinex","SOLUSD",1742665094392,7.9429,129.74,129.71,14.91396384]
["bitfinex","SOLUSD",1742665098014,7.9429,129.74,129.7,29.14396384]
["bitfinex","SOLUSD",1742665098214,15.6506,129.74,129.7,21.43396384]
["bitfinex","SOLUSD",1742665098819,30.56456384,129.74,129.7,6.52]
["bitfinex","SOLUSD",1742665099423,14.91396384,129.73,129.7,6.52]
["bitfinex","SOLUSD",1742665100107,22.62276384,129.73,129.7,6.52]
["bitfinex","SOLUSD",1742665102121,7.7088,129.73,129.7,6.52]
["bitfinex","SOLUSD",1742665104102,30.56476384,129.74,129.7,6.52]
["bitfinex","SOLUSD",1742665115077,15.6508,129.74,129.7,6.52]
["bitfinex","SOLUSD",1742665115346,30.56476384,129.74,129.7,6.52]
["bitfinex","SOLUSD",1742665116829,15.6508,129.74,129.7,6.52]
["bitfinex","SOLUSD",1742665117025,30.56476384,129.74,129.7,6.52]
["bitfinex","SOLUSD",1742665120249,14.91396384,129.73,129.7,6.52]
["bitfinex","SOLUSD",1742665122251,22.62236384,129.73,129.7,6.52]
["bitfinex","SOLUSD",1742665122759,22.62236384,129.73,129.68,22.62496384]
["bitfinex","SOLUSD",1742665122962,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742665123137,7.7084,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742665123138,14.91396384,129.71,129.69,6.48]
["bitfinex","SOLUSD",1742665123458,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742665124258,22.62236384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742665128170,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742665128969,22.62286384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742665140780,22.62246384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742665145288,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742665148399,22.62246384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742665149103,22.62246384,129.73,129.69,14.1906]
["bitfinex","SOLUSD",1742665149796,14.91396384,129.73,129.69,14.1906]
["bitfinex","SOLUSD",1742665150296,22.62226384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742665150897,14.91396384,129.73,129.69,14.1904]
["bitfinex","SOLUSD",1742665151579,22.62116384,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742665152395,20.0,129.73,129.7,22.62366384]
["bitfinex","SOLUSD",1742665153499,20.0,129.73,129.71,14.91396384]
["bitfinex","SOLUSD",1742665153881,8.081,129.77,129.71,14.91396384]
["bitfinex","SOLUSD",1742665154090,9.2683,129.77,129.73,14.91396384]
["bitfinex","SOLUSD",1742665154404,10.4015981,129.78,129.74,14.91396384]
["bitfinex","SOLUSD",1742665155001,25.31556194,129.78,129.74,14.91396384]
["bitfinex","SOLUSD",1742665155480,7.7065,129.76,129.73,6.48]
["bitfinex","SOLUSD",1742665155680,17.60996194,129.78,129.73,21.39396384]
["bitfinex","SOLUSD",1742665155902,17.60996194,129.78,129.74,14.91396384]
["bitfinex","SOLUSD",1742665156111,25.31546194,129.78,129.74,14.91396384]
["bitfinex","SOLUSD",1742665156281,25.31546194,129.78,129.73,21.39396384]
["bitfinex","SOLUSD",1742665157907,14.91396384,129.77,129.73,6.48]
["bitfinex","SOLUSD",1742665158699,14.91396384,129.76,129.73,6.48]
["bitfinex","SOLUSD",1742665158875,14.91396384,129.74,129.71,210.26]
["bitfinex","SOLUSD",1742665160112,7.7083,129.73,129.71,210.26]
["bitfinex","SOLUSD",1742665163202,14.91396384,129.72,129.71,203.78]
["bitfinex","SOLUSD",1742665163379,14.91396384,129.72,129.68,6.48]
["bitfinex","SOLUSD",1742665163577,14.91396384,129.71,129.68,6.48]
["bitfinex","SOLUSD",1742665164209,14.91396384,129.7,129.68,6.48]
["bitfinex","SOLUSD",1742665164996,7.7106,129.69,129.68,6.48]
["bitfinex","SOLUSD",1742665167197,7.7101,129.7,129.68,6.48]
["bitfinex","SOLUSD",1742665168008,14.91396384,129.69,129.65,210.24]
["bitfinex","SOLUSD",1742665168193,14.91396384,129.67,129.65,203.76]
["bitfinex","SOLUSD",1742665168392,14.91396384,129.66,129.65,203.76]
["bitfinex","SOLUSD",1742665169711,7.7121,129.67,129.65,203.76]
["bitfinex","SOLUSD",1742665170213,7.7114,129.68,129.65,203.76]
["bitfinex","SOLUSD",1742665170517,22.62476384,129.69,129.65,203.76]
["bitfinex","SOLUSD",1742665170715,22.62476384,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742665171010,14.91396384,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742665172105,14.91396384,129.71,129.66,14.91396384]
["bitfinex","SOLUSD",1742665172297,14.91396384,129.71,129.67,21.39396384]
["bitfinex","SOLUSD",1742665172502,22.62356384,129.71,129.67,6.48]
["bitfinex","SOLUSD",1742665173114,14.91396384,129.7,129.67,6.48]
["bitfinex","SOLUSD",1742665173516,14.70240314,129.7,129.67,6.48]
["bitfinex","SOLUSD",1742665173703,22.41270314,129.7,129.67,6.48]
["bitfinex","SOLUSD",1742665174501,14.91396384,129.68,129.67,6.48]
["bitfinex","SOLUSD",1742665176218,22.62516384,129.68,129.67,6.48]
["bitfinex","SOLUSD",1742665178523,22.62516384,129.68,129.64,6.48]
["bitfinex","SOLUSD",1742665180324,22.62516384,129.68,129.64,21.39396384]
["bitfinex","SOLUSD",1742665180922,14.91396384,129.69,129.64,29.10756384]
["bitfinex","SOLUSD",1742665181303,14.91396384,129.7,129.65,14.91396384]
["bitfinex","SOLUSD",1742665181921,14.91396384,129.7,129.65,22.62666384]
["bitfinex","SOLUSD",1742665184424,14.91396384,129.69,129.64,29.10746384]
["bitfinex","SOLUSD",1742665185410,20.8262,129.72,129.67,14.91396384]
["bitfinex","SOLUSD",1742665185629,22.62226384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742665185808,7.7083,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742665186007,22.62226384,129.73,129.68,21.51396384]
["bitfinex","SOLUSD",1742665186442,14.91396384,129.72,129.68,6.6]
["bitfinex","SOLUSD",1742665190046,7.7083,129.73,129.68,6.6]
["bitfinex","SOLUSD",1742665190047,22.62226384,129.73,129.68,29.22516384]
["bitfinex","SOLUSD",1742665193652,22.62286384,129.72,129.68,21.51396384]
["bitfinex","SOLUSD",1742665197668,14.91396384,129.71,129.68,6.6]
["bitfinex","SOLUSD",1742665198054,14.91396384,129.7,129.68,6.6]
["bitfinex","SOLUSD",1742665198258,14.91396384,129.69,129.67,6.58]
["bitfinex","SOLUSD",1742665199565,22.62506384,129.69,129.66,203.84]
["bitfinex","SOLUSD",1742665199864,14.91396384,129.68,129.66,203.84]
["bitfinex","SOLUSD",1742665201573,22.62556384,129.68,129.66,203.84]
["bitfinex","SOLUSD",1742665203358,14.91396384,129.67,129.64,6.58]
["bitfinex","SOLUSD",1742665203558,14.91396384,129.65,129.62,6.58]
["bitfinex","SOLUSD",1742665204978,22.62736384,129.65,129.62,6.58]
["bitfinex","SOLUSD",1742665206774,22.62736384,129.65,129.61,14.91396384]
["bitfinex","SOLUSD",1742665207075,22.62736384,129.65,129.62,6.58]
["bitfinex","SOLUSD",1742665208899,14.91396384,129.65,129.62,6.58]
["bitfinex","SOLUSD",1742665211282,22.62706384,129.65,129.62,6.58]
["bitfinex","SOLUSD",1742665211775,22.62706384,129.65,129.6,218.73396384]
["bitfinex","SOLUSD",1742665211982,14.91396384,129.63,129.6,203.82]
["bitfinex","SOLUSD",1742665212171,22.62836384,129.63,129.6,210.38]
["bitfinex","SOLUSD",1742665212585,22.62836384,129.63,129.6,203.82]
["bitfinex","SOLUSD",1742665216888,22.62836384,129.63,129.59,6.56]
["bitfinex","SOLUSD",1742665218388,7.7144,129.63,129.59,29.19046384]
["bitfinex","SOLUSD",1742665218886,22.62786384,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742665219083,14.91396384,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742665219889,22.62756384,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742665220589,14.91396384,129.62,129.59,6.56]
["bitfinex","SOLUSD",1742665221089,14.91396384,129.61,129.58,6.56]
["bitfinex","SOLUSD",1742665221585,7.7136,129.64,129.58,6.56]
["bitfinex","SOLUSD",1742665221586,14.91396384,129.62,129.58,6.56]
["bitfinex","SOLUSD",1742665221983,22.62886384,129.62,129.58,6.56]
["bitfinex","SOLUSD",1742665223091,22.62836384,129.63,129.58,21.47396384]
["bitfinex","SOLUSD",1742665223390,22.62836384,129.63,129.58,29.19106384]
["bitfinex","SOLUSD",1742665235900,14.91396384,129.61,129.56,218.81396384]
["bitfinex","SOLUSD",1742665236086,9.2497,129.63,129.56,218.81396384]
["bitfinex","SOLUSD",1742665236087,14.91396384,129.6,129.57,6.54]
["bitfinex","SOLUSD",1742665238405,22.63046384,129.6,129.57,6.54]
["bitfinex","SOLUSD",1742665239107,22.63046384,129.6,129.56,203.9]
["bitfinex","SOLUSD",1742665239316,14.91396384,129.59,129.56,203.9]
["bitfinex","SOLUSD",1742665240815,14.91396384,129.58,129.56,203.9]
["bitfinex","SOLUSD",1742665241023,14.91396384,129.59,129.55,6.54]
["bitfinex","SOLUSD",1742665242405,14.91396384,129.59,129.55,21.43396384]
["bitfinex","SOLUSD",1742665242599,14.91396384,129.59,129.55,29.15296384]
["bitfinex","SOLUSD",1742665246435,14.91396384,129.6,129.55,29.15296384]
["bitfinex","SOLUSD",1742665246820,14.91396384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742665247820,22.63006384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742665248513,22.63006384,129.6,129.55,29.15296384]
["bitfinex","SOLUSD",1742665253818,14.91396384,129.59,129.55,14.239]
["bitfinex","SOLUSD",1742665254016,22.63066384,129.59,129.55,14.239]
["bitfinex","SOLUSD",1742665254220,22.63066384,129.59,129.55,6.52]
["bitfinex","SOLUSD",1742665254422,14.91396384,129.58,129.55,6.52]
["bitfinex","SOLUSD",1742665255425,14.91396384,129.58,129.54,22.63336384]
["bitfinex","SOLUSD",1742665255606,14.91396384,129.58,129.55,6.52]
["bitfinex","SOLUSD",1742665255806,22.63066384,129.59,129.55,6.52]
["bitfinex","SOLUSD",1742665259105,14.91396384,129.58,129.54,22.63336384]
["bitfinex","SOLUSD",1742665259311,14.91396384,129.57,129.55,6.52]
["bitfinex","SOLUSD",1742665260325,14.91396384,129.58,129.55,6.52]
["bitfinex","SOLUSD",1742665262328,22.63156384,129.58,129.55,6.52]
["bitfinex","SOLUSD",1742665273020,14.91396384,129.56,129.53,6.5]
["bitfinex","SOLUSD",1742665273219,14.91396384,129.56,129.52,6.5]
["bitfinex","SOLUSD",1742665273739,14.91396384,129.56,129.51,22.63516384]
["bitfinex","SOLUSD",1742665273938,14.91396384,129.56,129.52,6.5]
["bitfinex","SOLUSD",1742665274644,22.63236384,129.56,129.52,6.5]
["bitfinex","SOLUSD",1742665276464,14.91396384,129.56,129.52,21.41396384]
["bitfinex","SOLUSD",1742665276623,14.91396384,129.56,129.52,29.13456384]
["bitfinex","SOLUSD",1742665276941,22.63206384,129.57,129.52,29.13456384]
["bitfinex","SOLUSD",1742665278438,7.7181,129.57,129.52,14.2206]
["bitfinex","SOLUSD",1742665278646,14.91396384,129.55,129.52,6.5]
["bitfinex","SOLUSD",1742665280239,14.91396384,129.55,129.51,29.13506384]
["bitfinex","SOLUSD",1742665280436,22.63296384,129.55,129.51,21.41396384]
["bitfinex","SOLUSD",1742665281949,14.91396384,129.57,129.52,14.91396384]
["bitfinex","SOLUSD",1742665282245,28.94162541,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742665282630,24.26356384,129.59,129.54,14.91396384]
["bitfinex","SOLUSD",1742665284647,24.26356384,129.59,129.54,22.63306384]
["bitfinex","SOLUSD",1742665285641,14.91396384,129.58,129.54,22.63306384]
["bitfinex","SOLUSD",1742665285850,14.91396384,129.59,129.55,6.5]
["bitfinex","SOLUSD",1742665287145,14.91396384,129.59,129.55,14.2188]
["bitfinex","SOLUSD",1742665290248,9.2449,129.62,129.57,14.91396384]
["bitfinex","SOLUSD",1742665290439,24.15886384,129.62,129.57,14.91396384]
["bitfinex","SOLUSD",1742665290763,14.91396384,129.62,129.58,14.91396384]
["bitfinex","SOLUSD",1742665291438,14.91396384,129.62,129.57,14.91396384]
["bitfinex","SOLUSD",1742665291635,14.91396384,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742665296150,7.7136,129.64,129.59,21.41396384]
["bitfinex","SOLUSD",1742665296343,0.5,129.71,129.62,14.91396384]
["bitfinex","SOLUSD",1742665296534,14.91396384,129.68,129.63,21.41396384]
["bitfinex","SOLUSD",1742665297426,14.91396384,129.67,129.63,21.41396384]
["bitfinex","SOLUSD",1742665297627,14.91396384,129.67,129.63,6.5]
["bitfinex","SOLUSD",1742665297853,14.91396384,129.66,129.63,6.5]
["bitfinex","SOLUSD",1742665298938,14.91396384,129.67,129.63,6.5]
["bitfinex","SOLUSD",1742665299752,14.91396384,129.67,129.63,14.2142]
["bitfinex","SOLUSD",1742665300365,14.91396384,129.67,129.63,6.5]
["bitfinex","SOLUSD",1742665301336,14.91396384,129.66,129.63,6.5]
["bitfinex","SOLUSD",1742665302332,14.91396384,129.65,129.63,6.5]
["bitfinex","SOLUSD",1742665304539,14.91396384,129.66,129.63,6.5]
["bitfinex","SOLUSD",1742665306761,22.62676384,129.66,129.63,6.5]
["bitfinex","SOLUSD",1742665307162,14.91396384,129.65,129.63,6.5]
["bitfinex","SOLUSD",1742665307754,14.91396384,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742665307935,14.91396384,129.64,129.61,6.5]
["bitfinex","SOLUSD",1742665308136,14.91396384,129.65,129.61,6.5]
["bitfinex","SOLUSD",1742665308747,22.62746384,129.65,129.61,6.5]
["bitfinex","SOLUSD",1742665309334,22.62746384,129.65,129.6,14.91396384]
["bitfinex","SOLUSD",1742665309536,22.62746384,129.65,129.61,6.5]
["bitfinex","SOLUSD",1742665310255,22.62746384,129.65,129.6,14.91396384]
["bitfinex","SOLUSD",1742665310454,22.62746384,129.65,129.61,6.5]
["bitfinex","SOLUSD",1742665312360,14.91396384,129.64,129.61,6.5]
["bitfinex","SOLUSD",1742665312958,22.62776384,129.64,129.61,6.5]
["bitfinex","SOLUSD",1742665315463,14.91396384,129.63,129.6,6.5]
["bitfinex","SOLUSD",1742665316750,22.62906384,129.62,129.6,6.5]
["bitfinex","SOLUSD",1742665318162,22.62906384,129.62,129.58,218.85396384]
["bitfinex","SOLUSD",1742665318370,22.62906384,129.62,129.58,203.94]
["bitfinex","SOLUSD",1742665318577,14.91396384,129.61,129.58,210.44]
["bitfinex","SOLUSD",1742665320076,7.716,129.6,129.58,210.44]
["bitfinex","SOLUSD",1742665320374,7.7156,129.61,129.58,210.44]
["bitfinex","SOLUSD",1742665321962,14.91396384,129.61,129.58,210.44]
["bitfinex","SOLUSD",1742665324268,7.716,129.6,129.58,210.44]
["bitfinex","SOLUSD",1742665325063,22.62996384,129.6,129.58,203.94]
["bitfinex","SOLUSD",1742665326157,14.91396384,129.59,129.58,203.94]
["bitfinex","SOLUSD",1742665328369,22.63056384,129.59,129.58,203.94]
["bitfinex","SOLUSD",1742665329570,22.63056384,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742665329755,14.91396384,129.58,129.55,6.48]
["bitfinex","SOLUSD",1742665330081,14.91396384,129.58,129.54,14.91396384]
["bitfinex","SOLUSD",1742665330375,7.7166,129.59,129.52,218.87396384]
["bitfinex","SOLUSD",1742665330376,14.91396384,129.56,129.52,218.87396384]
["bitfinex","SOLUSD",1742665330589,7.719,129.55,129.53,6.48]
["bitfinex","SOLUSD",1742665331982,22.63296384,129.55,129.52,210.44]
["bitfinex","SOLUSD",1742665332749,7.719,129.55,129.52,210.44]
["bitfinex","SOLUSD",1742665333151,22.63256384,129.56,129.52,210.44]
["bitfinex","SOLUSD",1742665333357,22.63256384,129.56,129.52,225.35396384]
["bitfinex","SOLUSD",1742665333778,22.63256384,129.56,129.52,218.87396384]
["bitfinex","SOLUSD",1742665333981,22.63256384,129.56,129.52,225.35396384]
["bitfinex","SOLUSD",1742665334658,22.63256384,129.56,129.52,210.44]
["bitfinex","SOLUSD",1742665335357,22.63256384,129.56,129.52,225.35396384]
["bitfinex","SOLUSD",1742665336175,22.63256384,129.56,129.52,210.44]
["bitfinex","SOLUSD",1742665336357,14.91396384,129.55,129.52,210.44]
["bitfinex","SOLUSD",1742665336694,7.7166,129.59,129.53,14.91396384]
["bitfinex","SOLUSD",1742665336850,20.0,129.56,129.53,14.91396384]
["bitfinex","SOLUSD",1742665337276,14.91396384,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742665337480,14.91396384,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742665337855,14.91396384,129.58,129.53,22.63416384]
["bitfinex","SOLUSD",1742665338054,22.63136384,129.58,129.53,22.63416384]
["bitfinex","SOLUSD",1742665338376,14.91396384,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742665340600,14.91396384,129.56,129.52,210.44]
["bitfinex","SOLUSD",1742665340888,14.91396384,129.54,129.52,203.96]
["bitfinex","SOLUSD",1742665342792,14.91396384,129.54,129.51,6.5]
["bitfinex","SOLUSD",1742665343386,14.91396384,129.54,129.5,7.7217]
["bitfinex","SOLUSD",1742665343592,14.91396384,129.54,129.5,14.91396384]
["bitfinex","SOLUSD",1742665344789,22.63326384,129.55,129.5,22.63586384]
["bitfinex","SOLUSD",1742665344992,14.91396384,129.55,129.51,14.91396384]
["bitfinex","SOLUSD",1742665345170,14.91396384,129.55,129.51,21.41396384]
["bitfinex","SOLUSD",1742665345676,22.63296384,129.55,129.51,6.5]
["bitfinex","SOLUSD",1742665345885,22.63296384,129.55,129.5,22.63586384]
["bitfinex","SOLUSD",1742665346090,22.63296384,129.55,129.5,29.13586384]
["bitfinex","SOLUSD",1742665346496,14.91396384,129.54,129.5,29.13586384]
["bitfinex","SOLUSD",1742665346972,14.91396384,129.54,129.5,21.41396384]
["bitfinex","SOLUSD",1742665348485,22.63376384,129.54,129.5,6.5]
["bitfinex","SOLUSD",1742665350470,14.91396384,129.54,129.5,21.41396384]
["bitfinex","SOLUSD",1742665350674,14.91396384,129.54,129.5,29.13576384]
["bitfinex","SOLUSD",1742665350875,22.63316384,129.55,129.5,29.13576384]
["bitfinex","SOLUSD",1742665354401,14.91396384,129.54,129.5,29.13576384]
["bitfinex","SOLUSD",1742665354581,14.91396384,129.54,129.5,21.41396384]
["bitfinex","SOLUSD",1742665354998,14.91396384,129.54,129.5,29.13586384]
["bitfinex","SOLUSD",1742665356988,14.91396384,129.55,129.5,29.13586384]
["bitfinex","SOLUSD",1742665357195,14.91396384,129.55,129.51,14.91396384]
["bitfinex","SOLUSD",1742665358497,14.91396384,129.55,129.51,22.63516384]
["bitfinex","SOLUSD",1742665362477,14.91396384,129.55,129.51,7.7212]
["bitfinex","SOLUSD",1742665363183,22.63246384,129.56,129.51,22.63516384]
["bitfinex","SOLUSD",1742665363797,14.91396384,129.56,129.51,22.63516384]
["bitfinex","SOLUSD",1742665364092,14.91396384,129.56,129.52,14.91396384]
["bitfinex","SOLUSD",1742665364289,14.91396384,129.56,129.51,7.7212]
["bitfinex","SOLUSD",1742665364290,14.91396384,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742665364498,14.91396384,129.59,129.55,14.91396384]
["bitfinex","SOLUSD",1742665365586,14.91396384,129.59,129.55,22.63246384]
["bitfinex","SOLUSD",1742665367694,14.91396384,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1742665367894,14.91396384,129.59,129.55,22.63246384]
["bitfinex","SOLUSD",1742665368886,14.91396384,129.6,129.55,22.63246384]
["bitfinex","SOLUSD",1742665369286,16.53946384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742665369602,14.91396384,129.63,129.59,21.39396384]
["bitfinex","SOLUSD",1742665370688,14.91396384,129.63,129.59,29.11046384]
["bitfinex","SOLUSD",1742665371290,14.91396384,129.63,129.59,14.1965]
["bitfinex","SOLUSD",1742665371983,14.91396384,129.63,129.59,6.48]
["bitfinex","SOLUSD",1742665374023,14.91396384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665374181,22.62886384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665374892,7.7144,129.63,129.59,6.48]
["bitfinex","SOLUSD",1742665375210,14.91396384,129.63,129.59,29.11046384]
["bitfinex","SOLUSD",1742665376006,14.91396384,129.63,129.59,14.1965]
["bitfinex","SOLUSD",1742665379207,14.91396384,129.63,129.59,29.11046384]
["bitfinex","SOLUSD",1742665380310,14.91396384,129.64,129.59,29.11046384]
["bitfinex","SOLUSD",1742665381007,7.713,129.65,129.59,29.11046384]
["bitfinex","SOLUSD",1742665381211,14.91396384,129.63,129.59,6.48]
["bitfinex","SOLUSD",1742665382014,34.91396384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665382513,20.0,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665383102,42.62906384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665383601,20.0,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665383916,20.0,129.62,129.59,21.39396384]
["bitfinex","SOLUSD",1742665385918,20.0,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665387119,42.62886384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665387324,20.0,129.62,129.59,21.39396384]
["bitfinex","SOLUSD",1742665387499,14.91396384,129.63,129.59,29.11056384]
["bitfinex","SOLUSD",1742665389520,20.0,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742665389703,22.62656384,129.66,129.61,14.91396384]
["bitfinex","SOLUSD",1742665390123,14.91396384,129.65,129.61,14.91396384]
["bitfinex","SOLUSD",1742665390533,14.91396384,129.65,129.6,14.91396384]
["bitfinex","SOLUSD",1742665390822,22.62706384,129.65,129.6,22.62986384]
["bitfinex","SOLUSD",1742665391909,6.1867,129.67,129.6,22.62986384]
["bitfinex","SOLUSD",1742665392104,14.91396384,129.65,129.61,14.91396384]
["bitfinex","SOLUSD",1742665392512,14.91396384,129.65,129.6,14.91396384]
["bitfinex","SOLUSD",1742665393711,14.91396384,129.63,129.59,21.53612541]
["bitfinex","SOLUSD",1742665394112,14.91396384,129.63,129.59,6.48]
["bitfinex","SOLUSD",1742665395628,22.62876384,129.63,129.59,6.48]
["bitfinex","SOLUSD",1742665398831,22.62876384,129.63,129.59,21.39396384]
["bitfinex","SOLUSD",1742665399225,22.62876384,129.63,129.57,219.01612541]
["bitfinex","SOLUSD",1742665399226,14.91396384,129.62,129.57,219.01612541]
["bitfinex","SOLUSD",1742665399528,14.91396384,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742665401033,14.91396384,129.62,129.58,6.5]
["bitfinex","SOLUSD",1742665401233,7.7154,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742665403340,7.7154,129.61,129.57,218.87396384]
["bitfinex","SOLUSD",1742665403542,7.7154,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742665409550,7.7154,129.61,129.57,14.91396384]
["bitfinex","SOLUSD",1742665409551,14.91396384,129.59,129.56,210.42]
["bitfinex","SOLUSD",1742665409751,34.91396384,129.58,129.56,203.94]
["bitfinex","SOLUSD",1742665410834,14.91396384,129.57,129.56,203.94]
["bitfinex","SOLUSD",1742665411558,22.63176384,129.57,129.56,203.94]
["bitfinex","SOLUSD",1742665412550,22.63176384,129.57,129.51,16.50706384]
["bitfinex","SOLUSD",1742665412748,22.63176384,129.57,129.51,14.91396384]
["bitfinex","SOLUSD",1742665412749,14.91396384,129.55,129.51,14.91396384]
["bitfinex","SOLUSD",1742665412925,14.91396384,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742665413751,22.63356384,129.54,129.52,6.48]
["bitfinex","SOLUSD",1742665416143,7.7196,129.54,129.52,6.48]
["bitfinex","SOLUSD",1742665416351,22.63316384,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742665419243,14.91396384,129.53,129.52,6.48]
["bitfinex","SOLUSD",1742665419749,14.91396384,129.54,129.52,6.48]
["bitfinex","SOLUSD",1742665421948,14.91396384,129.56,129.52,6.48]
["bitfinex","SOLUSD",1742665422146,14.91396384,129.56,129.52,14.2007]
["bitfinex","SOLUSD",1742665424450,22.63236384,129.56,129.52,6.48]
["bitfinex","SOLUSD",1742665426960,22.63236384,129.56,129.52,14.2008]
["bitfinex","SOLUSD",1742665427864,14.91396384,129.56,129.52,14.2008]
["bitfinex","SOLUSD",1742665428448,14.91396384,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742665429467,14.91396384,129.57,129.53,22.63396384]
["bitfinex","SOLUSD",1742665431239,14.91396384,129.57,129.53,7.72]
["bitfinex","SOLUSD",1742665432167,34.91396384,129.58,129.53,7.72]
["bitfinex","SOLUSD",1742665432469,20.0,129.56,129.54,14.91396384]
["bitfinex","SOLUSD",1742665435367,20.0,129.56,129.53,22.63396384]
["bitfinex","SOLUSD",1742665436674,14.91396384,129.58,129.53,22.63396384]
["bitfinex","SOLUSD",1742665437874,22.63016384,129.6,129.55,14.91396384]
["bitfinex","SOLUSD",1742665438056,22.63016384,129.6,129.56,6.48]
["bitfinex","SOLUSD",1742665438956,22.62966384,129.61,129.56,21.39396384]
["bitfinex","SOLUSD",1742665439443,22.62966384,129.61,129.56,14.91396384]
["bitfinex","SOLUSD",1742665439643,22.62966384,129.61,129.57,6.48]
["bitfinex","SOLUSD",1742665440560,14.91396384,129.6,129.57,6.48]
["bitfinex","SOLUSD",1742665441455,22.63016384,129.6,129.57,6.48]
["bitfinex","SOLUSD",1742665445073,14.91396384,129.6,129.57,6.48]
["bitfinex","SOLUSD",1742665445270,14.91396384,129.61,129.57,29.11156384]
["bitfinex","SOLUSD",1742665445655,22.62896384,129.62,129.58,14.91396384]
["bitfinex","SOLUSD",1742665445854,24.24646384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742665446066,22.62836384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742665446883,14.91396384,129.62,129.58,14.91396384]
["bitfinex","SOLUSD",1742665447357,14.91396384,129.62,129.57,29.11156384]
["bitfinex","SOLUSD",1742665448580,22.62926384,129.62,129.57,29.11156384]
["bitfinex","SOLUSD",1742665449264,14.91396384,129.62,129.57,29.11156384]
["bitfinex","SOLUSD",1742665449469,22.62846384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742665450482,22.62846384,129.63,129.58,22.63096384]
["bitfinex","SOLUSD",1742665451584,14.91396384,129.62,129.57,29.11146384]
["bitfinex","SOLUSD",1742665452482,22.62896384,129.62,129.57,29.11146384]
["bitfinex","SOLUSD",1742665456190,22.62896384,129.62,129.57,22.63146384]
["bitfinex","SOLUSD",1742665456491,22.62896384,129.62,129.58,6.48]
["bitfinex","SOLUSD",1742665459703,14.91396384,129.63,129.58,6.48]
["bitfinex","SOLUSD",1742665460190,14.91396384,129.63,129.58,21.39396384]
["bitfinex","SOLUSD",1742665460989,7.7148,129.62,129.58,21.39396384]
["bitfinex","SOLUSD",1742665474900,22.62876384,129.62,129.58,6.48]
["bitfinex","SOLUSD",1742665476210,22.62876384,129.62,129.58,21.39396384]
["bitfinex","SOLUSD",1742665480311,14.91396384,129.63,129.58,21.39396384]
["bitfinex","SOLUSD",1742665481408,7.7148,129.62,129.58,21.39396384]
["bitfinex","SOLUSD",1742665482592,14.91396384,129.62,129.58,21.39396384]
["bitfinex","SOLUSD",1742665484211,22.62916384,129.62,129.58,21.39396384]
["bitfinex","SOLUSD",1742665486514,7.7136,129.64,129.58,29.11106384]
["bitfinex","SOLUSD",1742665486725,22.62756384,129.64,129.59,14.91396384]
["bitfinex","SOLUSD",1742665487492,22.62756384,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742665487493,7.7136,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742665487689,15.9389,129.66,129.61,14.91396384]
["bitfinex","SOLUSD",1742665487907,15.9389,129.66,129.62,21.39396384]
["bitfinex","SOLUSD",1742665488815,1.6181,129.66,129.62,29.10856384]
["bitfinex","SOLUSD",1742665489206,44.24466384,129.66,129.62,29.10856384]
["bitfinex","SOLUSD",1742665489406,24.24466384,129.66,129.62,14.1946]
["bitfinex","SOLUSD",1742665489712,14.91396384,129.65,129.62,6.48]
["bitfinex","SOLUSD",1742665490019,14.91396384,129.64,129.62,6.48]
["bitfinex","SOLUSD",1742665490823,22.62776384,129.64,129.62,6.48]
["bitfinex","SOLUSD",1742665491126,7.7138,129.64,129.62,6.48]
["bitfinex","SOLUSD",1742665491714,22.62716384,129.65,129.62,6.48]
["bitfinex","SOLUSD",1742665492031,7.7132,129.65,129.62,6.48]
["bitfinex","SOLUSD",1742665492522,7.7126,129.66,129.62,21.39396384]
["bitfinex","SOLUSD",1742665493243,22.62656384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665496325,14.91396384,129.65,129.62,6.48]
["bitfinex","SOLUSD",1742665496820,14.91396384,129.64,129.62,6.48]
["bitfinex","SOLUSD",1742665497120,14.91396384,129.63,129.62,6.48]
["bitfinex","SOLUSD",1742665498318,22.62816384,129.63,129.62,6.48]
["bitfinex","SOLUSD",1742665500228,7.7142,129.63,129.62,6.48]
["bitfinex","SOLUSD",1742665500932,22.62786384,129.64,129.62,6.48]
["bitfinex","SOLUSD",1742665502146,19.56422314,129.67,129.62,21.39396384]
["bitfinex","SOLUSD",1742665502147,14.91396384,129.67,129.62,21.39396384]
["bitfinex","SOLUSD",1742665503039,7.7126,129.66,129.62,21.39396384]
["bitfinex","SOLUSD",1742665504120,14.91396384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665505423,22.62686384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665508927,7.7129,129.66,129.62,21.39396384]
["bitfinex","SOLUSD",1742665513438,22.62686384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665518444,22.62686384,129.66,129.62,14.1947]
["bitfinex","SOLUSD",1742665520242,22.62686384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665524444,14.91396384,129.65,129.62,6.48]
["bitfinex","SOLUSD",1742665525032,26.9894,129.68,129.62,6.48]
["bitfinex","SOLUSD",1742665525033,14.91396384,129.63,129.62,6.48]
["bitfinex","SOLUSD",1742665525235,14.91396384,129.63,129.61,203.9]
["bitfinex","SOLUSD",1742665525438,14.91396384,129.62,129.61,210.38]
["bitfinex","SOLUSD",1742665526462,22.62876384,129.62,129.61,210.38]
["bitfinex","SOLUSD",1742665526835,22.62876384,129.62,129.61,6.48]
["bitfinex","SOLUSD",1742665531941,22.62876384,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1742665532257,22.62876384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665532434,14.91396384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665532836,7.716,129.6,129.59,6.48]
["bitfinex","SOLUSD",1742665534857,7.7154,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665538368,22.62936384,129.61,129.59,6.48]
["bitfinex","SOLUSD",1742665543754,14.91396384,129.6,129.57,210.38]
["bitfinex","SOLUSD",1742665543948,14.91396384,129.59,129.57,210.38]
["bitfinex","SOLUSD",1742665545668,22.63106384,129.59,129.57,210.38]
["bitfinex","SOLUSD",1742665545966,22.63106384,129.59,129.57,203.9]
["bitfinex","SOLUSD",1742665546172,22.63106384,129.59,129.57,6.48]
["bitfinex","SOLUSD",1742665546475,7.7171,129.59,129.57,6.48]
["bitfinex","SOLUSD",1742665557966,14.91396384,129.58,129.54,203.96]
["bitfinex","SOLUSD",1742665558169,14.91396384,129.57,129.55,6.48]
["bitfinex","SOLUSD",1742665558879,7.7184,129.56,129.55,6.48]
["bitfinex","SOLUSD",1742665559679,22.63206384,129.57,129.55,6.48]
["bitfinex","SOLUSD",1742665560375,14.91396384,129.56,129.55,6.48]
["bitfinex","SOLUSD",1742665560576,14.91396384,129.56,129.54,210.44]
["bitfinex","SOLUSD",1742665560763,22.63236384,129.56,129.54,210.44]
["bitfinex","SOLUSD",1742665564187,22.63236384,129.56,129.54,203.96]
["bitfinex","SOLUSD",1742665564490,22.63236384,129.56,129.54,210.44]
["bitfinex","SOLUSD",1742665569289,14.91396384,129.56,129.54,210.44]
["bitfinex","SOLUSD",1742665570184,14.91396384,129.56,129.54,6.48]
["bitfinex","SOLUSD",1742665571075,22.63236384,129.56,129.54,6.48]
["bitfinex","SOLUSD",1742665579989,20.0,129.52,129.51,204.02]
["bitfinex","SOLUSD",1742665580304,34.91396384,129.52,129.51,204.02]
["bitfinex","SOLUSD",1742665585180,34.91396384,129.52,129.47,6.48]
["bitfinex","SOLUSD",1742665585181,50.35666384,129.52,129.47,6.48]
["bitfinex","SOLUSD",1742665585375,14.91396384,129.48,129.47,6.48]
["bitfinex","SOLUSD",1742665586591,14.91396384,129.48,129.45,210.54]
["bitfinex","SOLUSD",1742665590211,14.91396384,129.48,129.45,218.2649]
["bitfinex","SOLUSD",1742665590509,14.91396384,129.49,129.45,218.2649]
["bitfinex","SOLUSD",1742665590903,14.91396384,129.48,129.45,218.2649]
["bitfinex","SOLUSD",1742665591611,14.91396384,129.49,129.45,218.2649]
["bitfinex","SOLUSD",1742665593313,14.91396384,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742665594109,14.91396384,129.52,129.47,14.91396384]
["bitfinex","SOLUSD",1742665594410,14.91396384,129.53,129.49,14.91396384]
["bitfinex","SOLUSD",1742665594706,14.91396384,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742665595309,14.91396384,129.53,129.5,14.2019]
["bitfinex","SOLUSD",1742665595885,14.91396384,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742665596293,14.91396384,129.52,129.5,6.48]
["bitfinex","SOLUSD",1742665597508,14.91396384,129.51,129.5,6.48]
["bitfinex","SOLUSD",1742665599419,22.63486384,129.52,129.5,6.48]
["bitfinex","SOLUSD",1742665600498,14.91396384,129.51,129.5,6.48]
["bitfinex","SOLUSD",1742665600994,22.63536384,129.51,129.5,6.48]
["bitfinex","SOLUSD",1742665601200,42.63536384,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742665601410,14.91396384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742665603013,22.63656384,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742665607724,7.7226,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742665608024,22.63596384,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742665608513,22.63596384,129.5,129.46,21.39396384]
["bitfinex","SOLUSD",1742665608827,22.63596384,129.5,129.46,6.48]
["bitfinex","SOLUSD",1742665609035,42.63556384,129.51,129.46,29.11826384]
["bitfinex","SOLUSD",1742665611428,14.91396384,129.5,129.46,29.11826384]
["bitfinex","SOLUSD",1742665611620,42.63556384,129.51,129.46,29.11826384]
["bitfinex","SOLUSD",1742665611816,20.0,129.51,129.47,14.91396384]
["bitfinex","SOLUSD",1742665612124,22.63436384,129.53,129.48,14.91396384]
["bitfinex","SOLUSD",1742665613223,14.91396384,129.52,129.48,14.91396384]
["bitfinex","SOLUSD",1742665613414,14.91396384,129.52,129.48,22.63696384]
["bitfinex","SOLUSD",1742665613825,14.91396384,129.52,129.48,14.91396384]
["bitfinex","SOLUSD",1742665614127,14.91396384,129.52,129.47,22.63756384]
["bitfinex","SOLUSD",1742665615126,22.63516384,129.52,129.47,22.63756384]
["bitfinex","SOLUSD",1742665617612,14.91396384,129.52,129.47,22.63756384]
["bitfinex","SOLUSD",1742665619627,14.91396384,129.52,129.48,14.91396384]
["bitfinex","SOLUSD",1742665619929,14.91396384,129.53,129.48,22.63676384]
["bitfinex","SOLUSD",1742665621023,22.63416384,129.53,129.48,22.63676384]
["bitfinex","SOLUSD",1742665621229,14.91396384,129.54,129.5,14.91396384]
["bitfinex","SOLUSD",1742665621423,20.0,129.52,129.51,6.48]
["bitfinex","SOLUSD",1742665624436,14.91396384,129.56,129.51,29.11516384]
["bitfinex","SOLUSD",1742665624747,15.2529,129.58,129.52,14.91396384]
["bitfinex","SOLUSD",1742665625033,14.91396384,129.57,129.52,14.91396384]
["bitfinex","SOLUSD",1742665625227,16.41766384,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742665625428,14.91396384,129.58,129.54,14.91396384]
["bitfinex","SOLUSD",1742665625748,14.91396384,129.59,129.55,21.39396384]
["bitfinex","SOLUSD",1742665626832,22.63026384,129.6,129.55,29.11296384]
["bitfinex","SOLUSD",1742665628230,22.63026384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742665629124,7.7163,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742665629325,69.97368212,129.61,129.56,22.63226384]
["bitfinex","SOLUSD",1742665629525,54.72248212,129.61,129.57,14.91396384]
["bitfinex","SOLUSD",1742665630138,54.72248212,129.61,129.56,22.63226384]
["bitfinex","SOLUSD",1742665630936,62.43798212,129.61,129.56,22.63226384]
["bitfinex","SOLUSD",1742665631240,14.91396384,129.6,129.55,29.11266384]
["bitfinex","SOLUSD",1742665632236,22.63006384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742665632750,62.43808212,129.61,129.56,14.91396384]
["bitfinex","SOLUSD",1742665634435,22.63036384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742665634634,22.63036384,129.6,129.55,21.39396384]
["bitfinex","SOLUSD",1742665634833,14.91396384,129.58,129.55,6.48]
["bitfinex","SOLUSD",1742665635736,14.91396384,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742665636451,22.63086384,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742665637844,24.20416384,129.6,129.55,29.11286384]
["bitfinex","SOLUSD",1742665638355,16.48796384,129.6,129.55,29.11286384]
["bitfinex","SOLUSD",1742665638557,62.43808212,129.61,129.56,14.91396384]
["bitfinex","SOLUSD",1742665639641,62.43808212,129.61,129.56,22.63216384]
["bitfinex","SOLUSD",1742665642742,14.91396384,129.6,129.55,233.27482541]
["bitfinex","SOLUSD",1742665644357,22.63026384,129.6,129.55,233.27482541]
["bitfinex","SOLUSD",1742665645557,14.91396384,129.59,129.55,225.55612541]
["bitfinex","SOLUSD",1742665645755,14.91396384,129.59,129.55,210.64216157]
["bitfinex","SOLUSD",1742665645939,14.91396384,129.58,129.55,210.5]
["bitfinex","SOLUSD",1742665646454,22.63116384,129.58,129.55,210.5]
["bitfinex","SOLUSD",1742665648162,14.91396384,129.59,129.55,210.5]
["bitfinex","SOLUSD",1742665648353,27.0032,129.62,129.55,204.02]
["bitfinex","SOLUSD",1742665648354,14.91396384,129.57,129.55,204.02]
["bitfinex","SOLUSD",1742665648553,14.91396384,129.57,129.56,6.48]
["bitfinex","SOLUSD",1742665649958,22.63176384,129.57,129.56,6.48]
["bitfinex","SOLUSD",1742665653272,22.63176384,129.57,129.55,204.02]
["bitfinex","SOLUSD",1742665653456,14.91396384,129.56,129.55,204.02]
["bitfinex","SOLUSD",1742665654171,14.91396384,129.56,129.54,6.48]
["bitfinex","SOLUSD",1742665656545,7.7178,129.57,129.54,6.48]
["bitfinex","SOLUSD",1742665656745,14.91396384,129.56,129.54,6.48]
["bitfinex","SOLUSD",1742665657468,14.91396384,129.56,129.53,6.48]
["bitfinex","SOLUSD",1742665658277,22.63246384,129.56,129.53,6.48]
["bitfinex","SOLUSD",1742665664475,14.91396384,129.54,129.53,6.48]
["bitfinex","SOLUSD",1742665664677,14.91396384,129.54,129.5,210.5]
["bitfinex","SOLUSD",1742665664874,14.91396384,129.53,129.5,210.5]
["bitfinex","SOLUSD",1742665665061,14.91396384,129.54,129.5,210.5]
["bitfinex","SOLUSD",1742665665973,14.91396384,129.54,129.5,225.41396384]
["bitfinex","SOLUSD",1742665666478,14.91396384,129.54,129.5,210.5]
["bitfinex","SOLUSD",1742665668672,7.7202,129.53,129.5,210.5]
["bitfinex","SOLUSD",1742665669772,7.7202,129.53,129.5,204.02]
["bitfinex","SOLUSD",1742665669973,7.7202,129.53,129.5,210.5]
["bitfinex","SOLUSD",1742665670170,7.7202,129.53,129.5,204.02]
["bitfinex","SOLUSD",1742665670372,7.7202,129.53,129.5,210.5]
["bitfinex","SOLUSD",1742665672257,7.7202,129.53,129.5,204.02]
["bitfinex","SOLUSD",1742665672465,7.7202,129.53,129.5,210.5]
["bitfinex","SOLUSD",1742665673288,7.7202,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742665673881,7.7202,129.53,129.49,14.91396384]
["bitfinex","SOLUSD",1742665674083,7.7202,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742665680376,22.63236384,129.56,129.51,14.91396384]
["bitfinex","SOLUSD",1742665680684,22.63196384,129.57,129.52,14.91396384]
["bitfinex","SOLUSD",1742665681684,22.63196384,129.57,129.52,22.63476384]
["bitfinex","SOLUSD",1742665681890,14.91396384,129.56,129.52,14.91396384]
["bitfinex","SOLUSD",1742665682386,14.91396384,129.56,129.51,22.77712541]
["bitfinex","SOLUSD",1742665684191,22.63256384,129.56,129.51,22.77712541]
["bitfinex","SOLUSD",1742665684487,14.91396384,129.56,129.52,14.91396384]
["bitfinex","SOLUSD",1742665687400,14.91396384,129.56,129.52,22.63466384]
["bitfinex","SOLUSD",1742665690188,14.91396384,129.57,129.52,22.63466384]
["bitfinex","SOLUSD",1742665691083,14.91396384,129.56,129.52,22.63466384]
["bitfinex","SOLUSD",1742665691478,14.91396384,129.56,129.52,7.7207]
["bitfinex","SOLUSD",1742665691686,14.91396384,129.54,129.51,204.20216157]
["bitfinex","SOLUSD",1742665692484,27.0125,129.57,129.51,14.91396384]
["bitfinex","SOLUSD",1742665692704,7.718,129.57,129.52,14.91396384]
["bitfinex","SOLUSD",1742665692902,22.63196384,129.57,129.52,14.91396384]
["bitfinex","SOLUSD",1742665693207,14.91396384,129.56,129.51,15.05612541]
["bitfinex","SOLUSD",1742665693705,14.91396384,129.56,129.51,22.77702541]
["bitfinex","SOLUSD",1742665695291,14.91396384,129.57,129.52,14.91396384]
["bitfinex","SOLUSD",1742665696105,24.14226384,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742665696405,24.14226384,129.58,129.54,6.48]
["bitfinex","SOLUSD",1742665697307,16.42486384,129.58,129.54,14.1995]
["bitfinex","SOLUSD",1742665697511,22.63016384,129.6,129.55,14.91396384]
["bitfinex","SOLUSD",1742665697694,14.91396384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742665697889,24.24536384,129.61,129.56,14.91396384]
["bitfinex","SOLUSD",1742665698514,14.91396384,129.61,129.57,14.91396384]
["bitfinex","SOLUSD",1742665698706,14.91396384,129.61,129.58,6.48]
["bitfinex","SOLUSD",1742665701617,14.91396384,129.6,129.58,6.48]
["bitfinex","SOLUSD",1742665704422,14.91396384,129.61,129.58,6.48]
["bitfinex","SOLUSD",1742665707309,21.55016384,129.63,129.58,29.11116384]
["bitfinex","SOLUSD",1742665707703,29.26456384,129.63,129.58,29.11116384]
["bitfinex","SOLUSD",1742665707908,14.91396384,129.62,129.58,29.11116384]
["bitfinex","SOLUSD",1742665709725,29.26456384,129.63,129.58,29.11116384]
["bitfinex","SOLUSD",1742665714033,22.62836384,129.63,129.58,29.11116384]
["bitfinex","SOLUSD",1742665715028,14.91396384,129.63,129.58,29.11116384]
["bitfinex","SOLUSD",1742665715622,7.7129,129.66,129.6,14.91396384]
["bitfinex","SOLUSD",1742665715813,22.62686384,129.66,129.61,14.91396384]
["bitfinex","SOLUSD",1742665716018,22.62686384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665716224,14.91396384,129.66,129.62,14.1947]
["bitfinex","SOLUSD",1742665716719,14.91396384,129.66,129.62,29.10866384]
["bitfinex","SOLUSD",1742665717526,22.62606384,129.67,129.62,29.10866384]
["bitfinex","SOLUSD",1742665717829,44.19616384,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742665718124,14.91396384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742665718329,22.62586384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742665720529,22.62586384,129.67,129.62,21.39396384]
["bitfinex","SOLUSD",1742665725544,22.62586384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742665726342,29.2822,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742665726542,42.62546384,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742665727248,27.7115,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742665728332,42.62546384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742665730657,27.7115,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742665731035,20.0,129.68,129.64,22.62746384]
["bitfinex","SOLUSD",1742665731235,22.62486384,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742665731429,22.62486384,129.69,129.66,6.48]
["bitfinex","SOLUSD",1742665735460,14.91396384,129.69,129.66,6.48]
["bitfinex","SOLUSD",1742665735754,22.62466384,129.69,129.66,6.48]
["bitfinex","SOLUSD",1742665736153,14.91396384,129.69,129.66,6.48]
["bitfinex","SOLUSD",1742665736945,22.62426384,129.7,129.66,6.48]
["bitfinex","SOLUSD",1742665737349,14.91396384,129.7,129.66,14.1923]
["bitfinex","SOLUSD",1742665739746,14.91396384,129.71,129.66,29.10626384]
["bitfinex","SOLUSD",1742665739940,22.62356384,129.71,129.66,29.10626384]
["bitfinex","SOLUSD",1742665741039,14.91396384,129.71,129.67,15.05612541]
["bitfinex","SOLUSD",1742665741256,24.13976384,129.72,129.67,15.05612541]
["bitfinex","SOLUSD",1742665742055,22.62306384,129.72,129.67,15.05612541]
["bitfinex","SOLUSD",1742665742259,7.7091,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742665742456,22.62246384,129.73,129.68,22.62516384]
["bitfinex","SOLUSD",1742665743149,22.62246384,129.73,129.69,0.14216157]
["bitfinex","SOLUSD",1742665743339,22.62246384,129.73,129.7,6.48]
["bitfinex","SOLUSD",1742665746567,14.91396384,129.72,129.7,6.48]
["bitfinex","SOLUSD",1742665747156,22.62286384,129.72,129.7,6.48]
["bitfinex","SOLUSD",1742665749774,6.5327,129.74,129.7,6.48]
["bitfinex","SOLUSD",1742665749941,14.91396384,129.74,129.7,6.48]
["bitfinex","SOLUSD",1742665751254,14.91396384,129.74,129.7,14.19]
["bitfinex","SOLUSD",1742665751966,14.91396384,129.73,129.7,6.48]
["bitfinex","SOLUSD",1742665753367,7.7073,129.75,129.7,14.19]
["bitfinex","SOLUSD",1742665753569,14.91396384,129.74,129.7,29.10396384]
["bitfinex","SOLUSD",1742665754061,14.91396384,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1742665755557,22.62106384,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1742665760286,14.91396384,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1742665761587,22.62166384,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1742665763585,7.7077,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1742665764495,22.62126384,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1742665768894,22.62126384,129.75,129.71,7.99372314]
["bitfinex","SOLUSD",1742665769193,14.91396384,129.75,129.71,7.99372314]
["bitfinex","SOLUSD",1742665770698,22.62116384,129.75,129.71,7.99372314]
["bitfinex","SOLUSD",1742665771095,22.62116384,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1742665774494,22.62116384,129.75,129.7,225.17396384]
["bitfinex","SOLUSD",1742665774699,14.91396384,129.74,129.7,210.26]
["bitfinex","SOLUSD",1742665775873,22.62106384,129.75,129.7,225.17396384]
["bitfinex","SOLUSD",1742665776274,22.62106384,129.75,129.7,210.26]
["bitfinex","SOLUSD",1742665776498,14.91396384,129.74,129.7,210.26]
["bitfinex","SOLUSD",1742665778193,22.62166384,129.74,129.7,210.26]
["bitfinex","SOLUSD",1742665778798,7.7077,129.74,129.7,210.26]
["bitfinex","SOLUSD",1742665784807,22.62166384,129.74,129.7,210.26]
["bitfinex","SOLUSD",1742665786013,22.62166384,129.74,129.7,217.97]
["bitfinex","SOLUSD",1742665786518,22.62166384,129.74,129.7,14.19]
["bitfinex","SOLUSD",1742665788940,7.7071,129.75,129.7,14.19]
["bitfinex","SOLUSD",1742665789127,22.62106384,129.75,129.7,14.19]
["bitfinex","SOLUSD",1742665789719,14.91396384,129.75,129.7,14.19]
["bitfinex","SOLUSD",1742665789888,14.91396384,129.74,129.7,14.19]
["bitfinex","SOLUSD",1742665791020,22.62166384,129.74,129.7,14.19]
["bitfinex","SOLUSD",1742665791207,22.62166384,129.74,129.7,6.48]
["bitfinex","SOLUSD",1742665792617,14.91396384,129.73,129.7,6.48]
["bitfinex","SOLUSD",1742665794497,22.62246384,129.73,129.7,6.48]
["bitfinex","SOLUSD",1742665794993,14.91396384,129.74,129.71,0.28432314]
["bitfinex","SOLUSD",1742665797125,14.91396384,129.74,129.71,7.99372314]
["bitfinex","SOLUSD",1742665797992,22.62146384,129.75,129.71,7.99372314]
["bitfinex","SOLUSD",1742665798513,9.2575,129.76,129.71,7.99372314]
["bitfinex","SOLUSD",1742665798716,14.91396384,129.75,129.71,7.99372314]
["bitfinex","SOLUSD",1742665799815,14.91396384,129.75,129.71,0.28432314]
["bitfinex","SOLUSD",1742665800609,6.6589,129.77,129.71,22.90768698]
["bitfinex","SOLUSD",1742665800811,14.91396384,129.76,129.71,22.90768698]
["bitfinex","SOLUSD",1742665801198,10.4014981,129.78,129.73,0.28432314]
["bitfinex","SOLUSD",1742665801399,14.91396384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665802542,14.91396384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665804532,22.62046384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665804733,14.91396384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665805243,22.62056384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665807341,14.91396384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665809538,14.91396384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665809937,22.62046384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665811843,14.91396384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665820029,14.91396384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665823244,22.62106384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665826254,14.91396384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665831360,22.62106384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665839968,14.91396384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665840347,14.91396384,129.76,129.74,6.46]
["bitfinex","SOLUSD",1742665843572,14.91396384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665850375,2.6959981,129.78,129.74,6.46]
["bitfinex","SOLUSD",1742665850579,14.91396384,129.77,129.74,6.46]
["bitfinex","SOLUSD",1742665851578,14.91396384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665856185,22.62106384,129.75,129.74,6.46]
["bitfinex","SOLUSD",1742665873995,22.62106384,129.75,129.69,203.74]
["bitfinex","SOLUSD",1742665873996,20.0,129.72,129.69,203.74]
["bitfinex","SOLUSD",1742665874209,14.91396384,129.7,129.69,203.74]
["bitfinex","SOLUSD",1742665874402,14.91396384,129.7,129.65,6.46]
["bitfinex","SOLUSD",1742665874608,14.91396384,129.66,129.65,6.46]
["bitfinex","SOLUSD",1742665875673,14.91396384,129.66,129.64,18.48318294]
["bitfinex","SOLUSD",1742665876376,14.91396384,129.67,129.64,18.48318294]
["bitfinex","SOLUSD",1742665876875,14.91396384,129.67,129.64,6.46]
["bitfinex","SOLUSD",1742665879794,14.91396384,129.66,129.64,6.46]
["bitfinex","SOLUSD",1742665879974,14.91396384,129.66,129.63,203.88216157]
["bitfinex","SOLUSD",1742665880178,14.91396384,129.66,129.64,6.46]
["bitfinex","SOLUSD",1742665882477,14.91396384,129.66,129.63,210.2]
["bitfinex","SOLUSD",1742665882478,14.91396384,129.65,129.63,210.2]
["bitfinex","SOLUSD",1742665883397,22.62646384,129.66,129.63,210.2]
["bitfinex","SOLUSD",1742665884279,14.91396384,129.65,129.63,210.2]
["bitfinex","SOLUSD",1742665886003,14.91396384,129.65,129.63,203.74]
["bitfinex","SOLUSD",1742665886398,14.91396384,129.64,129.63,203.74]
["bitfinex","SOLUSD",1742665888601,14.91396384,129.65,129.63,203.74]
["bitfinex","SOLUSD",1742665890802,14.91396384,129.65,129.61,6.62216157]
["bitfinex","SOLUSD",1742665892306,14.91396384,129.64,129.61,6.62216157]
["bitfinex","SOLUSD",1742665892512,14.91396384,129.65,129.61,6.62216157]
["bitfinex","SOLUSD",1742665894210,14.91396384,129.63,129.61,6.48]
["bitfinex","SOLUSD",1742665894585,14.91396384,129.63,129.6,203.86]
["bitfinex","SOLUSD",1742665896202,14.91396384,129.65,129.6,226.48976384]
["bitfinex","SOLUSD",1742665896403,14.91396384,129.65,129.61,14.91396384]
["bitfinex","SOLUSD",1742665897718,14.91396384,129.65,129.6,226.48976384]
["bitfinex","SOLUSD",1742665898893,14.91396384,129.67,129.62,14.91396384]
["bitfinex","SOLUSD",1742665899097,14.91396384,129.67,129.63,6.48]
["bitfinex","SOLUSD",1742665899613,34.91396384,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742665900218,34.91396384,129.66,129.63,14.1942]
["bitfinex","SOLUSD",1742665900700,14.91396384,129.66,129.63,14.1942]
["bitfinex","SOLUSD",1742665901324,14.91396384,129.68,129.63,29.10816384]
["bitfinex","SOLUSD",1742665902219,14.91396384,129.67,129.63,14.1942]
["bitfinex","SOLUSD",1742665903498,14.91396384,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742665904398,14.91396384,129.65,129.63,6.48]
["bitfinex","SOLUSD",1742665908518,14.91396384,129.65,129.61,247.07723584]
["bitfinex","SOLUSD",1742665908722,14.91396384,129.65,129.62,6.48]
["bitfinex","SOLUSD",1742665912823,14.91396384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665913622,22.62646384,129.66,129.62,6.48]
["bitfinex","SOLUSD",1742665915727,22.62646384,129.66,129.61,247.07723584]
["bitfinex","SOLUSD",1742665915920,22.62646384,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742665919626,14.91396384,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742665922723,22.62676384,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742665922935,14.91396384,129.64,129.63,6.48]
["bitfinex","SOLUSD",1742665928640,22.62756384,129.64,129.63,6.48]
["bitfinex","SOLUSD",1742665929339,22.62756384,129.64,129.61,203.88]
["bitfinex","SOLUSD",1742665929535,22.62756384,129.64,129.61,210.36]
["bitfinex","SOLUSD",1742665931040,22.62756384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742665931743,14.91396384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742665933442,9.91396384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742665934943,17.62766384,129.64,129.61,6.48]
["bitfinex","SOLUSD",1742665949345,20.8362,129.67,129.61,6.48]
["bitfinex","SOLUSD",1742665949346,14.91396384,129.63,129.61,6.48]
["bitfinex","SOLUSD",1742665949552,14.91396384,129.62,129.59,203.9]
["bitfinex","SOLUSD",1742665949735,14.91396384,129.62,129.59,210.36]
["bitfinex","SOLUSD",1742665950131,14.91396384,129.61,129.59,210.36]
["bitfinex","SOLUSD",1742665952255,14.91396384,129.63,129.59,210.36]
["bitfinex","SOLUSD",1742665953656,14.91396384,129.63,129.59,218.0763]
["bitfinex","SOLUSD",1742665957254,22.62816384,129.63,129.59,210.36]
["bitfinex","SOLUSD",1742665957462,14.91396384,129.62,129.59,210.36]
["bitfinex","SOLUSD",1742665958660,14.91396384,129.62,129.59,203.9]
["bitfinex","SOLUSD",1742665958959,14.91396384,129.62,129.59,210.38]
["bitfinex","SOLUSD",1742665959557,14.91396384,129.62,129.59,218.0961]
["bitfinex","SOLUSD",1742665959867,14.91396384,129.62,129.59,14.1961]
["bitfinex","SOLUSD",1742665960072,14.91396384,129.62,129.59,6.48]
["bitfinex","SOLUSD",1742665961049,14.91396384,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1742665961257,14.91396384,129.62,129.58,0.14216157]
["bitfinex","SOLUSD",1742665961756,14.91396384,129.62,129.58,6.62216157]
["bitfinex","SOLUSD",1742665962266,22.62886384,129.62,129.58,6.62216157]
["bitfinex","SOLUSD",1742665963465,14.91396384,129.61,129.58,6.62216157]
["bitfinex","SOLUSD",1742665963661,14.91396384,129.6,129.58,6.48]
["bitfinex","SOLUSD",1742665965163,14.91396384,129.59,129.58,6.48]
["bitfinex","SOLUSD",1742665966540,14.91396384,129.6,129.58,6.48]
["bitfinex","SOLUSD",1742665968086,9.2539,129.63,129.58,29.11116384]
["bitfinex","SOLUSD",1742665968246,22.62786384,129.64,129.59,14.91396384]
["bitfinex","SOLUSD",1742665968570,14.91396384,129.63,129.59,14.91396384]
["bitfinex","SOLUSD",1742665968946,14.91396384,129.63,129.59,22.63046384]
["bitfinex","SOLUSD",1742665971364,14.91396384,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1742665973374,22.62826384,129.63,129.58,29.11086384]
["bitfinex","SOLUSD",1742665973674,14.91396384,129.62,129.58,14.1969]
["bitfinex","SOLUSD",1742665973850,14.91396384,129.62,129.58,6.48]
["bitfinex","SOLUSD",1742665977175,22.62886384,129.62,129.58,6.48]
["bitfinex","SOLUSD",1742665978291,42.62886384,129.62,129.58,6.48]
["bitfinex","SOLUSD",1742665979156,42.62886384,129.62,129.58,210.44]
["bitfinex","SOLUSD",1742665981381,14.91396384,129.61,129.58,210.44]
["bitfinex","SOLUSD",1742665983482,42.62886384,129.62,129.58,210.44]
["bitfinex","SOLUSD",1742665983880,42.62886384,129.62,129.58,6.48]
["bitfinex","SOLUSD",1742665984659,34.91396384,129.62,129.58,14.1971]
["bitfinex","SOLUSD",1742665986272,20.0,129.62,129.58,29.11106384]
["bitfinex","SOLUSD",1742665988691,20.0,129.62,129.59,203.96]
["bitfinex","SOLUSD",1742665993004,14.91396384,129.63,129.59,211.6764]
["bitfinex","SOLUSD",1742665993296,22.62786384,129.64,129.59,226.59036384]
["bitfinex","SOLUSD",1742665994790,20.0,129.62,129.59,226.59036384]
["bitfinex","SOLUSD",1742665996499,9.2522,129.66,129.6,15.05612541]
["bitfinex","SOLUSD",1742665996669,14.91396384,129.65,129.6,15.05612541]
["bitfinex","SOLUSD",1742665997416,14.91396384,129.65,129.6,22.77172541]
["bitfinex","SOLUSD",1742665997729,22.62716384,129.65,129.6,22.77172541]
["bitfinex","SOLUSD",1742666002610,22.62716384,129.65,129.61,22.62936384]
["bitfinex","SOLUSD",1742666002802,22.62716384,129.65,129.62,6.46]
["bitfinex","SOLUSD",1742666008740,14.91396384,129.66,129.62,14.1746]
["bitfinex","SOLUSD",1742666008913,14.91396384,129.66,129.62,29.08856384]
["bitfinex","SOLUSD",1742666009113,22.62616384,129.67,129.62,29.08856384]
["bitfinex","SOLUSD",1742666009406,22.62536384,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742666010029,22.62536384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742666010813,22.62536384,129.68,129.64,22.62746384]
["bitfinex","SOLUSD",1742666011433,14.91396384,129.68,129.64,22.62746384]
["bitfinex","SOLUSD",1742666011643,24.12526384,129.69,129.64,22.62746384]
["bitfinex","SOLUSD",1742666013922,14.91396384,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1742666017042,1.5004,129.72,129.66,0.14216157]
["bitfinex","SOLUSD",1742666017247,14.91396384,129.71,129.67,6.46]
["bitfinex","SOLUSD",1742666018042,22.62366384,129.71,129.67,6.46]
["bitfinex","SOLUSD",1742666019249,22.62366384,129.71,129.67,210.34]
["bitfinex","SOLUSD",1742666019553,14.91396384,129.71,129.67,218.0518]
["bitfinex","SOLUSD",1742666019728,14.91396384,129.71,129.67,232.96576384]
["bitfinex","SOLUSD",1742666020054,22.62296384,129.72,129.68,0.28432314]
["bitfinex","SOLUSD",1742666023441,14.91396384,129.69,129.67,210.34]
["bitfinex","SOLUSD",1742666023839,22.62516384,129.69,129.67,210.34]
["bitfinex","SOLUSD",1742666024235,14.91396384,129.68,129.67,203.88]
["bitfinex","SOLUSD",1742666026045,22.62516384,129.68,129.67,203.88]
["bitfinex","SOLUSD",1742666028959,22.62516384,129.68,129.66,6.46]
["bitfinex","SOLUSD",1742666029145,14.91396384,129.67,129.66,6.46]
["bitfinex","SOLUSD",1742666029334,14.91396384,129.67,129.63,203.86]
["bitfinex","SOLUSD",1742666029539,14.91396384,129.65,129.64,6.46]
["bitfinex","SOLUSD",1742666030056,14.91396384,129.66,129.63,210.32]
["bitfinex","SOLUSD",1742666031158,22.62696384,129.66,129.63,210.32]
["bitfinex","SOLUSD",1742666034747,7.713,129.66,129.63,210.32]
["bitfinex","SOLUSD",1742666037147,22.62596384,129.67,129.63,210.32]
["bitfinex","SOLUSD",1742666037352,22.62526384,129.68,129.63,232.94786384]
["bitfinex","SOLUSD",1742666037751,7.7113,129.68,129.64,15.05612541]
["bitfinex","SOLUSD",1742666037949,22.62476384,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742666038144,22.62476384,129.69,129.64,15.05612541]
["bitfinex","SOLUSD",1742666039767,22.62556384,129.68,129.64,0.14216157]
["bitfinex","SOLUSD",1742666040571,14.91396384,129.67,129.64,0.14216157]
["bitfinex","SOLUSD",1742666040968,14.91396384,129.65,129.63,210.32]
["bitfinex","SOLUSD",1742666041863,7.7133,129.65,129.63,210.32]
["bitfinex","SOLUSD",1742666044266,14.91396384,129.65,129.63,210.32]
["bitfinex","SOLUSD",1742666045885,7.7136,129.64,129.63,210.32]
["bitfinex","SOLUSD",1742666046363,7.7136,129.64,129.63,203.86]
["bitfinex","SOLUSD",1742666050680,22.62756384,129.64,129.63,203.86]
["bitfinex","SOLUSD",1742666051460,7.7136,129.64,129.63,203.86]
["bitfinex","SOLUSD",1742666053785,22.62726384,129.65,129.63,203.86]
["bitfinex","SOLUSD",1742666055383,22.62656384,129.66,129.63,203.86]
["bitfinex","SOLUSD",1742666056281,14.91396384,129.64,129.63,203.86]
["bitfinex","SOLUSD",1742666056482,14.91396384,129.65,129.63,203.86]
["bitfinex","SOLUSD",1742666057679,14.91396384,129.65,129.61,210.36]
["bitfinex","SOLUSD",1742666057984,7.7136,129.64,129.61,210.36]
["bitfinex","SOLUSD",1742666058979,7.7136,129.64,129.61,225.27396384]
["bitfinex","SOLUSD",1742666059186,7.7132,129.65,129.61,225.27396384]
["bitfinex","SOLUSD",1742666059762,7.7126,129.66,129.62,15.05612541]
["bitfinex","SOLUSD",1742666060898,14.91396384,129.66,129.62,0.14216157]
["bitfinex","SOLUSD",1742666061871,14.91396384,129.65,129.62,0.14216157]
["bitfinex","SOLUSD",1742666062271,14.91396384,129.65,129.61,225.27396384]
["bitfinex","SOLUSD",1742666062594,14.91396384,129.65,129.61,210.36]
["bitfinex","SOLUSD",1742666063492,7.7136,129.64,129.61,210.36]
["bitfinex","SOLUSD",1742666063667,22.62756384,129.64,129.61,210.36]
["bitfinex","SOLUSD",1742666070590,7.7136,129.64,129.61,210.36]
["bitfinex","SOLUSD",1742666070896,14.91396384,129.62,129.61,203.9]
["bitfinex","SOLUSD",1742666071195,14.91396384,129.63,129.61,203.9]
["bitfinex","SOLUSD",1742666072605,7.7148,129.62,129.61,203.9]
["bitfinex","SOLUSD",1742666073907,14.91396384,129.62,129.61,203.9]
["bitfinex","SOLUSD",1742666075308,7.7148,129.62,129.61,203.9]
["bitfinex","SOLUSD",1742666075920,7.7144,129.63,129.61,203.9]
["bitfinex","SOLUSD",1742666077215,7.7136,129.64,129.61,203.9]
["bitfinex","SOLUSD",1742666079390,22.62756384,129.64,129.61,203.9]
["bitfinex","SOLUSD",1742666080515,14.91396384,129.63,129.61,203.9]
["bitfinex","SOLUSD",1742666081907,22.62866384,129.63,129.6,6.46]
["bitfinex","SOLUSD",1742666085701,14.91396384,129.64,129.6,6.46]
["bitfinex","SOLUSD",1742666087820,7.7142,129.63,129.6,6.46]
["bitfinex","SOLUSD",1742666095328,14.91396384,129.63,129.6,6.46]
["bitfinex","SOLUSD",1742666095510,19.2839,129.65,129.59,203.92]
["bitfinex","SOLUSD",1742666095511,14.91396384,129.61,129.59,203.92]
["bitfinex","SOLUSD",1742666096807,7.716,129.6,129.59,203.92]
["bitfinex","SOLUSD",1742666098228,7.7157,129.61,129.59,203.92]
["bitfinex","SOLUSD",1742666102716,7.7142,129.63,129.59,203.92]
["bitfinex","SOLUSD",1742666103019,22.62786384,129.64,129.59,218.83396384]
["bitfinex","SOLUSD",1742666103217,19.56572314,129.66,129.6,14.91396384]
["bitfinex","SOLUSD",1742666103218,22.62716384,129.65,129.6,14.91396384]
["bitfinex","SOLUSD",1742666104446,22.62716384,129.65,129.6,22.62976384]
["bitfinex","SOLUSD",1742666105729,22.62656384,129.66,129.61,14.91396384]
["bitfinex","SOLUSD",1742666105971,22.62656384,129.66,129.62,6.46]
["bitfinex","SOLUSD",1742666108734,14.91396384,129.65,129.62,6.46]
["bitfinex","SOLUSD",1742666109751,22.62706384,129.65,129.62,6.46]
["bitfinex","SOLUSD",1742666111853,14.91396384,129.65,129.62,6.46]
["bitfinex","SOLUSD",1742666112469,22.62656384,129.66,129.62,6.46]
["bitfinex","SOLUSD",1742666113955,14.91396384,129.65,129.62,6.46]
["bitfinex","SOLUSD",1742666114961,22.62726384,129.65,129.62,6.46]
["bitfinex","SOLUSD",1742666119351,14.91396384,129.64,129.62,6.46]
["bitfinex","SOLUSD",1742666120068,22.62816384,129.64,129.62,6.46]
["bitfinex","SOLUSD",1742666120860,14.91396384,129.63,129.62,6.46]
["bitfinex","SOLUSD",1742666121065,14.91396384,129.63,129.61,210.38]
["bitfinex","SOLUSD",1742666121280,14.91396384,129.62,129.61,203.92]
["bitfinex","SOLUSD",1742666122380,22.62876384,129.62,129.61,203.92]
["bitfinex","SOLUSD",1742666124967,7.7148,129.62,129.61,203.92]
["bitfinex","SOLUSD",1742666129677,7.7148,129.62,129.59,6.46]
["bitfinex","SOLUSD",1742666137380,7.7148,129.62,129.58,218.85396384]
["bitfinex","SOLUSD",1742666137583,22.62876384,129.62,129.59,6.46]
["bitfinex","SOLUSD",1742666139072,7.7148,129.62,129.6,14.91396384]
["bitfinex","SOLUSD",1742666139262,7.7136,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742666139462,7.7136,129.64,129.59,21.37396384]
["bitfinex","SOLUSD",1742666139663,22.62756384,129.64,129.59,21.37396384]
["bitfinex","SOLUSD",1742666140072,14.91396384,129.63,129.59,6.46]
["bitfinex","SOLUSD",1742666141887,7.7148,129.62,129.59,6.46]
["bitfinex","SOLUSD",1742666145307,22.62876384,129.62,129.59,6.46]
["bitfinex","SOLUSD",1742666145604,14.91396384,129.6,129.58,203.94]
["bitfinex","SOLUSD",1742666145809,14.91396384,129.59,129.58,203.94]
["bitfinex","SOLUSD",1742666146401,14.91396384,129.6,129.58,203.94]
["bitfinex","SOLUSD",1742666147103,7.7166,129.59,129.58,203.94]
["bitfinex","SOLUSD",1742666148085,22.63006384,129.6,129.58,203.94]
["bitfinex","SOLUSD",1742666148400,22.62956384,129.61,129.58,203.94]
["bitfinex","SOLUSD",1742666150502,22.62886384,129.62,129.58,203.94]
["bitfinex","SOLUSD",1742666151903,14.91396384,129.62,129.58,211.6571]
["bitfinex","SOLUSD",1742666152785,22.62886384,129.62,129.58,203.94]
["bitfinex","SOLUSD",1742666152985,14.91396384,129.61,129.58,203.94]
["bitfinex","SOLUSD",1742666153982,22.62966384,129.61,129.58,203.94]
["bitfinex","SOLUSD",1742666154482,14.91396384,129.6,129.58,203.94]
["bitfinex","SOLUSD",1742666154691,14.91396384,129.59,129.58,203.94]
["bitfinex","SOLUSD",1742666156203,22.63056384,129.59,129.58,203.94]
["bitfinex","SOLUSD",1742666163314,22.63056384,129.59,129.54,6.52]
["bitfinex","SOLUSD",1742666163505,14.91396384,129.58,129.54,6.52]
["bitfinex","SOLUSD",1742666164200,22.63056384,129.59,129.54,29.15356384]
["bitfinex","SOLUSD",1742666164593,22.63006384,129.6,129.55,14.91396384]
["bitfinex","SOLUSD",1742666165414,22.63006384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742666165611,7.7156,129.61,129.57,14.91396384]
["bitfinex","SOLUSD",1742666167696,22.62896384,129.62,129.58,6.52]
["bitfinex","SOLUSD",1742666171622,14.91396384,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742666172727,22.62936384,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742666173528,7.7154,129.61,129.58,6.52]
["bitfinex","SOLUSD",1742666174435,14.91396384,129.6,129.58,6.52]
["bitfinex","SOLUSD",1742666174723,7.7172,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742666174922,22.63116384,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742666176630,7.7172,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742666177826,22.63116384,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742666180843,22.63176384,129.57,129.56,204.0]
["bitfinex","SOLUSD",1742666184327,22.63136384,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742666186232,7.7174,129.58,129.56,204.0]
["bitfinex","SOLUSD",1742666186424,14.91396384,129.59,129.56,204.0]
["bitfinex","SOLUSD",1742666186623,22.63066384,129.59,129.56,204.0]
["bitfinex","SOLUSD",1742666187238,22.63066384,129.59,129.54,22.63326384]
["bitfinex","SOLUSD",1742666187431,22.63066384,129.59,129.54,226.65326384]
["bitfinex","SOLUSD",1742666206933,14.91396384,129.59,129.54,226.65326384]
["bitfinex","SOLUSD",1742666207128,22.63066384,129.59,129.54,226.65326384]
["bitfinex","SOLUSD",1742666207457,7.7167,129.59,129.54,226.65326384]
["bitfinex","SOLUSD",1742666208266,7.7167,129.59,129.55,204.02]
["bitfinex","SOLUSD",1742666208470,22.63026384,129.6,129.55,211.7388]
["bitfinex","SOLUSD",1742666209764,22.63026384,129.6,129.55,226.65276384]
["bitfinex","SOLUSD",1742666212658,7.7163,129.6,129.55,226.65276384]
["bitfinex","SOLUSD",1742666212860,22.63026384,129.6,129.55,226.65276384]
["bitfinex","SOLUSD",1742666214661,22.63026384,129.6,129.55,211.7388]
["bitfinex","SOLUSD",1742666216762,22.63026384,129.6,129.55,7.7188]
["bitfinex","SOLUSD",1742666216951,22.63026384,129.6,129.54,226.63336384]
["bitfinex","SOLUSD",1742666222474,22.63026384,129.6,129.55,14.91396384]
["bitfinex","SOLUSD",1742666225185,22.63026384,129.6,129.55,22.63286384]
["bitfinex","SOLUSD",1742666226778,7.7157,129.61,129.57,14.91396384]
["bitfinex","SOLUSD",1742666226982,7.7151,129.62,129.58,21.39396384]
["bitfinex","SOLUSD",1742666227307,7.7151,129.62,129.59,14.91396384]
["bitfinex","SOLUSD",1742666228870,7.7151,129.62,129.58,21.39396384]
["bitfinex","SOLUSD",1742666229477,22.62836384,129.63,129.59,14.91396384]
["bitfinex","SOLUSD",1742666229664,7.7144,129.63,129.59,14.91396384]
["bitfinex","SOLUSD",1742666230283,7.7144,129.63,129.59,226.61056384]
["bitfinex","SOLUSD",1742666232598,14.91396384,129.65,129.6,14.91396384]
["bitfinex","SOLUSD",1742666232776,22.62656384,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742666232977,7.7126,129.66,129.63,6.46]
["bitfinex","SOLUSD",1742666233473,22.62576384,129.67,129.63,21.37396384]
["bitfinex","SOLUSD",1742666234289,22.62526384,129.68,129.63,21.37396384]
["bitfinex","SOLUSD",1742666234699,7.7113,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742666235487,14.91396384,129.67,129.63,21.37396384]
["bitfinex","SOLUSD",1742666235686,14.91396384,129.67,129.63,6.46]
["bitfinex","SOLUSD",1742666235894,14.91396384,129.66,129.63,6.46]
["bitfinex","SOLUSD",1742666236682,14.91396384,129.65,129.63,6.46]
["bitfinex","SOLUSD",1742666237182,7.7136,129.64,129.63,6.46]
["bitfinex","SOLUSD",1742666238313,7.7132,129.65,129.63,6.46]
["bitfinex","SOLUSD",1742666239310,7.7124,129.66,129.63,6.46]
["bitfinex","SOLUSD",1742666240385,22.62636384,129.66,129.63,6.46]
["bitfinex","SOLUSD",1742666246515,7.7124,129.66,129.63,6.46]
["bitfinex","SOLUSD",1742666251019,22.62636384,129.66,129.63,6.46]
["bitfinex","SOLUSD",1742666251518,14.91396384,129.65,129.63,6.46]
["bitfinex","SOLUSD",1742666252017,14.91396384,129.64,129.63,6.46]
["bitfinex","SOLUSD",1742666252611,14.91396384,129.64,129.61,203.92]
["bitfinex","SOLUSD",1742666253521,7.7142,129.63,129.61,203.92]
["bitfinex","SOLUSD",1742666258724,14.91396384,129.64,129.61,203.92]
["bitfinex","SOLUSD",1742666261199,22.62786384,129.64,129.61,203.92]
["bitfinex","SOLUSD",1742666265117,22.62786384,129.64,129.6,21.37396384]
["bitfinex","SOLUSD",1742666265318,14.91396384,129.65,129.6,21.37396384]
["bitfinex","SOLUSD",1742666269412,7.7136,129.64,129.6,21.37396384]
["bitfinex","SOLUSD",1742666274844,7.7136,129.64,129.6,225.29396384]
["bitfinex","SOLUSD",1742666278735,7.7136,129.64,129.6,210.38]
["bitfinex","SOLUSD",1742666283122,7.7136,129.64,129.61,6.46]
["bitfinex","SOLUSD",1742666302863,14.91396384,129.64,129.61,6.46]
["bitfinex","SOLUSD",1742666305165,7.7142,129.63,129.61,6.46]
["bitfinex","SOLUSD",1742666306542,14.91396384,129.65,129.61,6.46]
["bitfinex","SOLUSD",1742666308162,7.7136,129.64,129.61,6.46]
["bitfinex","SOLUSD",1742666311783,22.62756384,129.64,129.61,6.46]
["bitfinex","SOLUSD",1742666312448,34.91396384,129.62,129.6,203.92]
["bitfinex","SOLUSD",1742666312649,14.91396384,129.61,129.6,203.92]
["bitfinex","SOLUSD",1742666313366,22.62936384,129.61,129.6,203.92]
["bitfinex","SOLUSD",1742666316771,22.62936384,129.61,129.57,203.92]
["bitfinex","SOLUSD",1742666316972,14.91396384,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666322475,22.62956384,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666323978,14.91396384,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666326456,22.62936384,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666327401,14.91396384,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666331380,22.62946384,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666336381,22.62946384,129.61,129.57,203.92]
["bitfinex","SOLUSD",1742666336585,22.62946384,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666342991,22.63006384,129.6,129.57,203.92]
["bitfinex","SOLUSD",1742666343167,22.63006384,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666352091,7.7161,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666352295,22.63006384,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666353092,14.91396384,129.59,129.58,6.46]
["bitfinex","SOLUSD",1742666353792,22.63056384,129.59,129.58,6.46]
["bitfinex","SOLUSD",1742666356289,14.91396384,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666358096,22.63016384,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666358904,7.7162,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666364401,22.63016384,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666364696,22.63056384,129.59,129.58,6.46]
["bitfinex","SOLUSD",1742666377097,22.63056384,129.59,129.56,210.44]
["bitfinex","SOLUSD",1742666379392,22.63056384,129.59,129.56,6.46]
["bitfinex","SOLUSD",1742666392304,22.62996384,129.6,129.56,6.46]
["bitfinex","SOLUSD",1742666395107,7.716,129.6,129.56,6.46]
["bitfinex","SOLUSD",1742666401629,22.62996384,129.6,129.56,6.46]
["bitfinex","SOLUSD",1742666402935,7.716,129.6,129.56,6.46]
["bitfinex","SOLUSD",1742666406316,7.7157,129.61,129.56,14.1783]
["bitfinex","SOLUSD",1742666406621,7.7157,129.61,129.56,29.09226384]
["bitfinex","SOLUSD",1742666406822,22.91338698,129.62,129.56,29.09226384]
["bitfinex","SOLUSD",1742666408632,14.91396384,129.62,129.57,22.63166384]
["bitfinex","SOLUSD",1742666408827,22.62846384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742666409417,14.91396384,129.64,129.59,14.91396384]
["bitfinex","SOLUSD",1742666409628,14.91396384,129.64,129.6,6.46]
["bitfinex","SOLUSD",1742666410516,22.62726384,129.65,129.6,29.08986384]
["bitfinex","SOLUSD",1742666412233,14.91396384,129.64,129.6,29.08986384]
["bitfinex","SOLUSD",1742666412445,14.91396384,129.65,129.6,29.08986384]
["bitfinex","SOLUSD",1742666414563,14.91396384,129.66,129.61,15.19828698]
["bitfinex","SOLUSD",1742666414721,14.91396384,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742666415043,14.91396384,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1742666415727,14.91396384,129.65,129.61,0.28432314]
["bitfinex","SOLUSD",1742666416123,14.91396384,129.65,129.61,7.99972314]
["bitfinex","SOLUSD",1742666418347,14.91396384,129.64,129.61,7.99972314]
["bitfinex","SOLUSD",1742666419450,14.91396384,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1742666420232,14.91396384,129.64,129.61,7.99972314]
["bitfinex","SOLUSD",1742666420746,14.91396384,129.64,129.61,0.28432314]
["bitfinex","SOLUSD",1742666425446,14.91396384,129.62,129.59,204.0]
["bitfinex","SOLUSD",1742666425637,14.91396384,129.61,129.6,6.46]
["bitfinex","SOLUSD",1742666427155,22.62936384,129.61,129.6,6.46]
["bitfinex","SOLUSD",1742666430138,22.62906384,129.62,129.6,6.46]
["bitfinex","SOLUSD",1742666431854,14.91396384,129.63,129.6,6.46]
["bitfinex","SOLUSD",1742666434161,22.62826384,129.63,129.6,6.46]
["bitfinex","SOLUSD",1742666434864,14.91396384,129.62,129.6,6.46]
["bitfinex","SOLUSD",1742666436865,22.62926384,129.62,129.6,6.46]
["bitfinex","SOLUSD",1742666439067,14.91396384,129.61,129.6,6.46]
["bitfinex","SOLUSD",1742666439440,22.62926384,129.62,129.6,6.46]
["bitfinex","SOLUSD",1742666443156,22.62936384,129.61,129.6,6.46]
["bitfinex","SOLUSD",1742666444356,7.7154,129.61,129.6,6.46]
["bitfinex","SOLUSD",1742666446871,7.7154,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666448374,7.7148,129.62,129.58,6.46]
["bitfinex","SOLUSD",1742666451078,7.7148,129.62,129.58,21.37396384]
["bitfinex","SOLUSD",1742666454674,7.7148,129.62,129.58,6.46]
["bitfinex","SOLUSD",1742666471084,39.0549,129.69,129.58,6.46]
["bitfinex","SOLUSD",1742666471085,7.5553,129.67,129.61,14.91396384]
["bitfinex","SOLUSD",1742666471270,7.5553,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742666471475,15.2673,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742666471795,30.18126384,129.67,129.62,21.37396384]
["bitfinex","SOLUSD",1742666472972,30.18126384,129.67,129.62,29.08856384]
["bitfinex","SOLUSD",1742666474084,30.18126384,129.67,129.62,233.02856384]
["bitfinex","SOLUSD",1742666474471,30.18126384,129.67,129.62,232.52856384]
["bitfinex","SOLUSD",1742666477883,14.91396384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742666478080,14.91396384,129.68,129.63,7.7141]
["bitfinex","SOLUSD",1742666478081,28.66346384,129.7,129.65,14.91396384]
["bitfinex","SOLUSD",1742666478386,28.66346384,129.7,129.66,6.46]
["bitfinex","SOLUSD",1742666478387,14.91396384,129.7,129.66,6.46]
["bitfinex","SOLUSD",1742666478579,14.91396384,129.7,129.66,21.37396384]
["bitfinex","SOLUSD",1742666479084,24.13966384,129.71,129.66,21.37396384]
["bitfinex","SOLUSD",1742666481083,14.91396384,129.7,129.66,6.46]
["bitfinex","SOLUSD",1742666482098,22.62416384,129.7,129.66,6.46]
["bitfinex","SOLUSD",1742666482895,14.91396384,129.7,129.66,21.37396384]
["bitfinex","SOLUSD",1742666484095,24.13976384,129.71,129.66,21.37396384]
["bitfinex","SOLUSD",1742666485398,14.91396384,129.7,129.66,21.37396384]
["bitfinex","SOLUSD",1742666485595,14.91396384,129.7,129.66,6.46]
["bitfinex","SOLUSD",1742666486177,14.91396384,129.68,129.66,6.46]
["bitfinex","SOLUSD",1742666486398,14.91396384,129.67,129.62,218.85396384]
["bitfinex","SOLUSD",1742666486583,14.91396384,129.67,129.63,6.46]
["bitfinex","SOLUSD",1742666488200,7.7124,129.66,129.63,6.46]
["bitfinex","SOLUSD",1742666488897,7.7124,129.66,129.63,21.37396384]
["bitfinex","SOLUSD",1742666489084,22.62516384,129.68,129.63,21.37396384]
["bitfinex","SOLUSD",1742666489282,22.62516384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742666490478,7.7112,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742666490681,21.07956384,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742666490682,7.7108,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742666494808,7.7108,129.69,129.65,218.77396384]
["bitfinex","SOLUSD",1742666495707,22.62476384,129.69,129.65,203.86]
["bitfinex","SOLUSD",1742666496087,14.91396384,129.68,129.65,203.86]
["bitfinex","SOLUSD",1742666496788,14.91396384,129.67,129.65,203.86]
["bitfinex","SOLUSD",1742666497901,7.7124,129.66,129.65,203.86]
["bitfinex","SOLUSD",1742666499111,7.7118,129.67,129.65,203.86]
["bitfinex","SOLUSD",1742666504318,7.7118,129.67,129.63,21.37396384]
["bitfinex","SOLUSD",1742666504900,7.7118,129.67,129.64,14.91396384]
["bitfinex","SOLUSD",1742666506916,14.91396384,129.69,129.64,14.91396384]
["bitfinex","SOLUSD",1742666507125,14.91396384,129.7,129.65,14.91396384]
["bitfinex","SOLUSD",1742666507923,22.62406384,129.7,129.65,14.91396384]
["bitfinex","SOLUSD",1742666514129,22.62406384,129.7,129.65,218.79396384]
["bitfinex","SOLUSD",1742666518116,14.91396384,129.69,129.65,203.88]
["bitfinex","SOLUSD",1742666518323,14.91396384,129.68,129.65,203.88]
["bitfinex","SOLUSD",1742666518720,14.91396384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742666518921,14.91396384,129.69,129.64,14.91396384]
["bitfinex","SOLUSD",1742666520340,7.7112,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742666521340,7.7112,129.68,129.65,14.91396384]
["bitfinex","SOLUSD",1742666523440,7.7106,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742666523651,7.7106,129.69,129.65,218.77396384]
["bitfinex","SOLUSD",1742666529252,14.91396384,129.7,129.65,226.48676384]
["bitfinex","SOLUSD",1742666529443,22.62306384,129.72,129.67,14.91396384]
["bitfinex","SOLUSD",1742666529648,22.62306384,129.72,129.67,21.37396384]
["bitfinex","SOLUSD",1742666530560,22.62306384,129.72,129.67,29.08566384]
["bitfinex","SOLUSD",1742666531670,7.7091,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742666532050,14.91396384,129.73,129.68,22.62506384]
["bitfinex","SOLUSD",1742666532264,16.56666384,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742666532951,7.7083,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742666536282,22.62226384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742666538576,22.62226384,129.73,129.68,22.62506384]
["bitfinex","SOLUSD",1742666539680,22.62226384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742666540176,14.91396384,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742666540384,14.91396384,129.72,129.67,21.37396384]
["bitfinex","SOLUSD",1742666541085,7.7095,129.71,129.67,21.37396384]
["bitfinex","SOLUSD",1742666541385,14.91396384,129.7,129.67,6.46]
["bitfinex","SOLUSD",1742666542572,7.7106,129.69,129.67,6.46]
["bitfinex","SOLUSD",1742666543385,22.62426384,129.7,129.67,6.46]
["bitfinex","SOLUSD",1742666549374,22.62426384,129.7,129.66,6.46]
["bitfinex","SOLUSD",1742666551891,22.62426384,129.7,129.66,21.37396384]
["bitfinex","SOLUSD",1742666552295,22.62426384,129.7,129.66,225.19396384]
["bitfinex","SOLUSD",1742666553495,22.62426384,129.7,129.66,210.28]
["bitfinex","SOLUSD",1742666566506,22.62426384,129.7,129.66,225.19396384]
["bitfinex","SOLUSD",1742666567002,14.91396384,129.71,129.66,225.19396384]
["bitfinex","SOLUSD",1742666568901,7.7101,129.7,129.66,225.19396384]
["bitfinex","SOLUSD",1742666570204,7.7097,129.71,129.67,14.91396384]
["bitfinex","SOLUSD",1742666573110,22.62306384,129.72,129.67,22.62566384]
["bitfinex","SOLUSD",1742666573297,7.7091,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742666576300,22.62306384,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742666576505,22.62306384,129.72,129.67,15.05612541]
["bitfinex","SOLUSD",1742666577408,22.62306384,129.72,129.67,14.91396384]
["bitfinex","SOLUSD",1742666577600,14.91396384,129.71,129.66,225.19396384]
["bitfinex","SOLUSD",1742666579813,7.7101,129.7,129.66,225.19396384]
["bitfinex","SOLUSD",1742666582228,7.7101,129.7,129.67,14.91396384]
["bitfinex","SOLUSD",1742666582514,7.7085,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742666582810,22.62246384,129.73,129.7,6.46]
["bitfinex","SOLUSD",1742666605123,14.91396384,129.72,129.7,6.46]
["bitfinex","SOLUSD",1742666605324,7.7085,129.73,129.69,203.82]
["bitfinex","SOLUSD",1742666605325,14.91396384,129.71,129.69,203.82]
["bitfinex","SOLUSD",1742666605526,14.91396384,129.7,129.69,203.82]
["bitfinex","SOLUSD",1742666606945,22.62406384,129.7,129.69,203.82]
["bitfinex","SOLUSD",1742666607543,22.62406384,129.7,129.67,6.46]
["bitfinex","SOLUSD",1742666611928,22.62346384,129.71,129.67,6.46]
["bitfinex","SOLUSD",1742666614029,14.91396384,129.68,129.65,203.78]
["bitfinex","SOLUSD",1742666614231,14.91396384,129.68,129.66,6.46]
["bitfinex","SOLUSD",1742666614431,14.91396384,129.67,129.65,210.24]
["bitfinex","SOLUSD",1742666615136,14.91396384,129.68,129.65,210.24]
["bitfinex","SOLUSD",1742666616152,7.7118,129.67,129.65,210.24]
["bitfinex","SOLUSD",1742666624157,22.62546384,129.68,129.65,210.24]
["bitfinex","SOLUSD",1742666631459,22.62546384,129.68,129.65,6.46]
["bitfinex","SOLUSD",1742666631638,22.62546384,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742666631839,22.62546384,129.68,108.37,3.29850825]
["bitfinex","SOLUSD",1742666631840,34.91396384,129.64,129.57,8.1036]
["bitfinex","SOLUSD",1742666632044,14.91396384,129.62,129.57,23.01756384]
["bitfinex","SOLUSD",1742666632748,34.91396384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742666633058,14.91396384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742666633259,34.91396384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742666633938,7.7148,129.62,129.58,14.91396384]
["bitfinex","SOLUSD",1742666636868,22.62876384,129.62,129.57,21.37396384]
["bitfinex","SOLUSD",1742666637238,41.91586384,129.62,129.57,21.37396384]
["bitfinex","SOLUSD",1742666639671,41.91586384,129.62,129.57,6.46]
["bitfinex","SOLUSD",1742666639982,41.91586384,129.62,129.57,21.37396384]
["bitfinex","SOLUSD",1742666641867,41.91586384,129.62,129.57,14.91396384]
["bitfinex","SOLUSD",1742666642068,41.91586384,129.62,129.58,6.46]
["bitfinex","SOLUSD",1742666643574,41.91586384,129.62,129.58,21.37396384]
["bitfinex","SOLUSD",1742666643875,22.62876384,129.62,129.58,21.37396384]
["bitfinex","SOLUSD",1742666645483,22.62876384,129.62,129.56,203.86]
["bitfinex","SOLUSD",1742666645696,14.91396384,129.61,129.58,6.46]
["bitfinex","SOLUSD",1742666646480,7.716,129.6,129.58,6.46]
["bitfinex","SOLUSD",1742666647181,7.716,129.6,129.56,218.77396384]
["bitfinex","SOLUSD",1742666647366,22.62996384,129.6,129.57,6.46]
["bitfinex","SOLUSD",1742666649873,7.716,129.6,129.57,6.46]
["bitfinex","SOLUSD",1742666655061,7.716,129.6,129.56,218.77396384]
["bitfinex","SOLUSD",1742666655266,7.716,129.6,129.57,6.46]
["bitfinex","SOLUSD",1742666655267,14.91396384,129.6,129.57,6.46]
["bitfinex","SOLUSD",1742666655566,14.91396384,129.59,129.56,210.32]
["bitfinex","SOLUSD",1742666656582,22.63116384,129.58,129.56,210.32]
["bitfinex","SOLUSD",1742666656770,22.63116384,129.58,129.56,203.86]
["bitfinex","SOLUSD",1742666658692,14.91396384,129.59,129.56,203.86]
["bitfinex","SOLUSD",1742666660571,22.63096384,129.59,129.56,203.86]
["bitfinex","SOLUSD",1742666661094,22.63096384,129.59,129.55,6.46]
["bitfinex","SOLUSD",1742666663175,22.63096384,129.59,129.55,14.1789]
["bitfinex","SOLUSD",1742666664191,22.63096384,129.59,129.55,6.46]
["bitfinex","SOLUSD",1742666664395,22.63096384,129.59,129.55,29.09286384]
["bitfinex","SOLUSD",1742666665496,22.63096384,129.59,129.55,21.37396384]
["bitfinex","SOLUSD",1742666668681,22.63096384,129.59,129.55,6.46]
["bitfinex","SOLUSD",1742666669779,22.63096384,129.59,129.55,21.37396384]
["bitfinex","SOLUSD",1742666672184,7.717,129.59,129.55,21.37396384]
["bitfinex","SOLUSD",1742666675289,7.717,129.59,129.55,29.09296384]
["bitfinex","SOLUSD",1742666676196,22.63016384,129.6,129.55,29.09296384]
["bitfinex","SOLUSD",1742666679609,22.63016384,129.6,129.55,21.37396384]
["bitfinex","SOLUSD",1742666681508,14.91396384,129.59,129.55,21.37396384]
["bitfinex","SOLUSD",1742666683220,22.63056384,129.59,129.55,21.37396384]
["bitfinex","SOLUSD",1742666683820,18.64964886,129.63,129.57,14.91396384]
["bitfinex","SOLUSD",1742666684013,14.91396384,129.61,129.56,14.91396384]
["bitfinex","SOLUSD",1742666684190,14.91396384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742666684517,14.91396384,129.6,129.55,29.09286384]
["bitfinex","SOLUSD",1742666685920,22.63016384,129.6,129.55,29.09286384]
["bitfinex","SOLUSD",1742666688016,22.63016384,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742666688217,7.7162,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742666689520,7.7162,129.6,129.56,22.63226384]
["bitfinex","SOLUSD",1742666692720,0.28432314,129.6,129.56,22.63226384]
["bitfinex","SOLUSD",1742666694919,26.650172,129.6,129.55,225.37396384]
["bitfinex","SOLUSD",1742666695106,14.91396384,129.57,129.55,210.46]
["bitfinex","SOLUSD",1742666695503,22.63146384,129.58,129.55,210.46]
["bitfinex","SOLUSD",1742666696804,22.63146384,129.58,129.55,204.0]
["bitfinex","SOLUSD",1742666697008,22.63146384,129.58,129.55,210.46]
["bitfinex","SOLUSD",1742666704354,22.63146384,129.58,129.55,6.46]
["bitfinex","SOLUSD",1742666706142,14.91396384,129.6,129.55,21.37396384]
["bitfinex","SOLUSD",1742666706465,0.28432314,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742666706919,8.00052314,129.6,129.56,14.91396384]
["bitfinex","SOLUSD",1742666707244,7.7156,129.61,129.57,14.91396384]
["bitfinex","SOLUSD",1742666708252,22.91328698,129.62,129.57,14.91396384]
["bitfinex","SOLUSD",1742666708456,22.91328698,129.62,129.58,14.91396384]
["bitfinex","SOLUSD",1742666709124,0.14216157,129.63,129.59,21.37396384]
["bitfinex","SOLUSD",1742666709332,0.28432314,129.63,129.6,14.91396384]
["bitfinex","SOLUSD",1742666709818,0.28432314,129.63,129.59,21.37396384]
["bitfinex","SOLUSD",1742666710022,24.19286384,129.64,129.59,29.09056384]
["bitfinex","SOLUSD",1742666710279,0.28432314,129.63,129.59,29.09056384]
["bitfinex","SOLUSD",1742666711392,22.62776384,129.64,129.6,14.91396384]
["bitfinex","SOLUSD",1742666720602,22.62776384,129.64,129.59,233.07056384]
["bitfinex","SOLUSD",1742666726293,22.62826384,129.63,129.59,225.35396384]
["bitfinex","SOLUSD",1742666728311,22.62826384,129.63,129.59,6.46]
["bitfinex","SOLUSD",1742666729510,22.62826384,129.63,129.59,21.37396384]
["bitfinex","SOLUSD",1742666730008,14.91396384,129.62,129.59,6.46]
["bitfinex","SOLUSD",1742666730203,14.91396384,129.61,129.59,6.46]
["bitfinex","SOLUSD",1742666730709,14.91396384,129.6,129.57,210.4]
["bitfinex","SOLUSD",1742666731515,7.7166,129.59,129.57,210.4]
["bitfinex","SOLUSD",1742666733591,7.716,129.6,129.57,210.4]
["bitfinex","SOLUSD",1742666733995,22.62996384,129.6,129.57,210.4]
["bitfinex","SOLUSD",1742666734716,15.19828698,129.58,129.52,9.3534]
["bitfinex","SOLUSD",1742666734895,14.91396384,129.57,129.53,6.46]
["bitfinex","SOLUSD",1742666736115,7.7184,129.56,129.53,6.46]
["bitfinex","SOLUSD",1742666738017,7.7184,129.56,129.53,21.37396384]
["bitfinex","SOLUSD",1742666738712,22.63196384,129.57,129.53,21.37396384]
["bitfinex","SOLUSD",1742666740415,22.63196384,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742666740718,22.63196384,129.57,129.53,21.37396384]
["bitfinex","SOLUSD",1742666745829,7.718,129.57,129.53,21.37396384]
["bitfinex","SOLUSD",1742666759130,7.718,129.57,129.53,6.46]
["bitfinex","SOLUSD",1742666759333,22.63196384,129.57,129.53,21.37396384]
["bitfinex","SOLUSD",1742666759712,22.63196384,129.57,129.53,6.46]
["bitfinex","SOLUSD",1742666759914,22.63196384,129.57,129.53,21.37396384]
["bitfinex","SOLUSD",1742666762920,14.91396384,129.55,129.53,6.46]
["bitfinex","SOLUSD",1742666764135,7.7196,129.54,129.53,6.46]
["bitfinex","SOLUSD",1742666765341,7.7196,129.54,129.52,6.46]
["bitfinex","SOLUSD",1742666768546,7.719,129.55,129.52,6.46]
["bitfinex","SOLUSD",1742666770366,7.719,129.55,129.52,21.37396384]
["bitfinex","SOLUSD",1742666772264,14.91396384,129.57,129.52,29.09476384]
["bitfinex","SOLUSD",1742666772445,46.15774886,129.59,129.52,29.09476384]
["bitfinex","SOLUSD",1742666772446,14.91396384,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742666772647,0.28432314,129.58,129.54,14.91396384]
["bitfinex","SOLUSD",1742666773061,15.19828698,129.58,129.54,14.91396384]
["bitfinex","SOLUSD",1742666773363,22.91548698,129.58,129.54,14.91396384]
["bitfinex","SOLUSD",1742666774169,22.91548698,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742666777456,22.91548698,129.58,129.53,22.63406384]
["bitfinex","SOLUSD",1742666781975,26.86594886,129.59,129.53,22.63406384]
["bitfinex","SOLUSD",1742666781976,22.63176384,129.57,129.53,22.63406384]
["bitfinex","SOLUSD",1742666785180,22.63176384,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742666786480,22.91548698,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742666790589,22.63196384,129.57,129.52,29.09446384]
["bitfinex","SOLUSD",1742666791683,22.63196384,129.57,129.52,233.11446384]
["bitfinex","SOLUSD",1742666798589,22.63196384,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742666799089,7.718,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742666799888,22.63196384,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742666801584,7.718,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742666810993,7.718,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742666814599,7.718,129.57,129.53,22.63406384]
["bitfinex","SOLUSD",1742666816905,14.91396384,129.56,129.52,210.48]
["bitfinex","SOLUSD",1742666817196,14.91396384,129.54,129.52,6.46]
["bitfinex","SOLUSD",1742666819102,7.7202,129.53,129.52,6.46]
["bitfinex","SOLUSD",1742666819592,22.63366384,129.54,129.52,6.46]
["bitfinex","SOLUSD",1742666825912,22.63296384,129.55,129.52,6.46]
["bitfinex","SOLUSD",1742666826411,14.91396384,129.55,129.52,6.46]
["bitfinex","SOLUSD",1742666827510,22.63296384,129.55,129.52,6.46]
["bitfinex","SOLUSD",1742666832414,22.91678698,129.56,129.52,6.46]
["bitfinex","SOLUSD",1742666833702,14.91396384,129.55,129.52,6.46]
["bitfinex","SOLUSD",1742666833891,14.91396384,129.55,129.5,227.15576384]
["bitfinex","SOLUSD",1742666834092,14.91396384,129.55,129.51,6.46]
["bitfinex","SOLUSD",1742666834402,14.91396384,129.54,129.51,6.46]
["bitfinex","SOLUSD",1742666836124,22.63356384,129.54,129.51,6.46]
["bitfinex","SOLUSD",1742666839325,22.63356384,129.54,129.5,0.5]
["bitfinex","SOLUSD",1742666839498,22.63356384,129.54,129.51,6.46]
["bitfinex","SOLUSD",1742666840727,15.19828698,129.53,129.51,6.46]
["bitfinex","SOLUSD",1742666841540,22.91858698,129.53,129.51,6.46]
["bitfinex","SOLUSD",1742666843226,8.00462314,129.53,129.51,6.46]
["bitfinex","SOLUSD",1742666843530,0.28432314,129.53,129.51,6.46]
["bitfinex","SOLUSD",1742666845723,8.00452314,129.53,129.51,6.46]
["bitfinex","SOLUSD",1742666850320,8.00452314,129.53,129.5,0.5]
["bitfinex","SOLUSD",1742666850520,22.91848698,129.53,129.5,6.96]
["bitfinex","SOLUSD",1742666853651,22.91848698,129.53,129.5,6.747208]
["bitfinex","SOLUSD",1742666856572,22.91848698,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742666856744,22.91848698,129.53,129.5,6.747208]
["bitfinex","SOLUSD",1742666864164,14.91396384,129.52,129.5,6.747208]
["bitfinex","SOLUSD",1742666866372,22.63486384,129.52,129.5,6.747208]
["bitfinex","SOLUSD",1742666868666,22.63486384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666893424,15.19828698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666894221,22.91968698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666895215,41.71149741,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666899588,0.28432314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666903924,15.19828698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666908610,22.91968698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666953364,14.91396384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666953562,20.0,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742666953865,14.91396384,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742666954267,0.28432314,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666954769,42.91908698,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666955657,20.28432314,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666955864,26.51121043,129.55,129.5,15.20117184]
["bitfinex","SOLUSD",1742666956048,14.91396384,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742666956248,34.91396384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666956850,42.63486384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666962763,20.0,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666962970,0.28432314,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742666964473,22.91868698,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742666967961,14.91396384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742666969570,15.19828698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666970861,22.91968698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666991977,8.00572314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666993586,0.28432314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666996672,8.00572314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666997694,22.91968698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742666999903,22.63496384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667011615,14.91396384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667011786,22.91868698,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742667012616,0.28432314,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742667013310,22.91848698,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742667041410,22.63486384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667042038,7.7209,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667043941,22.63486384,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667045650,8.00572314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667045816,22.91968698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667053523,15.19828698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667055553,0.28432314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667059955,22.91968698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667065054,15.19828698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667065264,0.28432314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667067143,22.63426384,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742667067438,0.28432314,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667072565,14.91396384,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667074069,22.63536384,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667075850,14.91396384,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667076061,22.91928698,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667079477,0.28432314,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667081149,8.00512314,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667083666,22.91908698,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667084346,14.91396384,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667085166,22.91908698,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667091250,22.91968698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667092774,15.19828698,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667093075,0.28432314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667094572,8.00572314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667098880,0.28432314,129.51,129.5,0.287208]
["bitfinex","SOLUSD",1742667101958,0.28432314,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742667102287,0.28432314,129.52,129.5,0.287208]
["bitfinex","SOLUSD",1742667108067,14.91396384,129.53,129.5,0.287208]
["bitfinex","SOLUSD",1742667108394,14.91396384,129.53,129.5,8.009108]
["bitfinex","SOLUSD",1742667108594,6.4932,129.56,129.5,22.92307184]
["bitfinex","SOLUSD",1742667108803,14.91396384,129.56,129.52,14.91396384]
["bitfinex","SOLUSD",1742667109012,14.91396384,129.57,129.53,14.91396384]
["bitfinex","SOLUSD",1742667109296,22.63126384,129.58,129.53,14.91396384]
["bitfinex","SOLUSD",1742667109497,14.91396384,129.59,129.54,14.91396384]
["bitfinex","SOLUSD",1742667109806,15.05612541,129.6,129.55,14.91396384]
["bitfinex","SOLUSD",1742667109996,15.05612541,129.6,129.56,6.46]
["bitfinex","SOLUSD",1742667110200,22.77212541,129.6,129.56,6.46]
["bitfinex","SOLUSD",1742667110396,14.91396384,129.6,129.56,14.1783]
["bitfinex","SOLUSD",1742667110581,88.93758934,129.61,129.56,29.09226384]
["bitfinex","SOLUSD",1742667110780,87.28608934,129.61,129.56,29.09226384]
["bitfinex","SOLUSD",1742667111298,14.91396384,129.61,129.56,29.09226384]
["bitfinex","SOLUSD",1742667112877,14.91396384,129.61,129.56,21.37396384]
["bitfinex","SOLUSD",1742667113100,22.62946384,129.61,129.56,21.37396384]
["bitfinex","SOLUSD",1742667115704,14.91396384,129.6,129.56,21.37396384]
["bitfinex","SOLUSD",1742667116089,22.63006384,129.6,129.56,6.46]
["bitfinex","SOLUSD",1742667116989,14.91396384,129.59,129.56,6.46]
["bitfinex","SOLUSD",1742667118111,7.7172,129.58,129.56,6.46]
["bitfinex","SOLUSD",1742667120817,22.63076384,129.59,129.56,6.46]
["bitfinex","SOLUSD",1742667120990,7.7168,129.59,129.56,6.46]
["bitfinex","SOLUSD",1742667121189,22.63016384,129.6,129.56,21.37396384]
["bitfinex","SOLUSD",1742667121390,7.7162,129.6,129.56,21.37396384]
["bitfinex","SOLUSD",1742667122602,7.7162,129.6,129.57,14.91396384]
["bitfinex","SOLUSD",1742667122786,91.26065906,129.64,129.58,14.91396384]
["bitfinex","SOLUSD",1742667122787,22.62816384,129.63,129.58,14.91396384]
["bitfinex","SOLUSD",1742667122984,7.7142,129.63,129.59,14.91396384]
["bitfinex","SOLUSD",1742667123203,0.28432314,129.62,129.6,6.44]
["bitfinex","SOLUSD",1742667125214,22.62816384,129.63,129.6,6.44]
["bitfinex","SOLUSD",1742667129905,89.21373111,129.64,129.6,6.44]
["bitfinex","SOLUSD",1742667132924,87.56223111,129.64,129.6,6.44]
["bitfinex","SOLUSD",1742667138105,87.56223111,129.64,129.6,14.1559]
["bitfinex","SOLUSD",1742667138730,87.56223111,129.64,129.6,6.44]
["bitfinex","SOLUSD",1742667139829,87.56223111,129.64,129.6,14.156]
["bitfinex","SOLUSD",1742667140027,64.65014413,129.64,129.61,14.91396384]
["bitfinex","SOLUSD",1742667140330,64.65014413,129.64,129.62,14.91396384]
["bitfinex","SOLUSD",1742667140531,15.19828698,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742667141225,14.91396384,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742667141527,14.91396384,129.69,129.64,21.35396384]
["bitfinex","SOLUSD",1742667141727,14.91396384,129.68,129.64,6.44]
["bitfinex","SOLUSD",1742667142833,14.91396384,129.66,129.64,6.44]
["bitfinex","SOLUSD",1742667143048,7.7113,129.68,129.64,6.44]
["bitfinex","SOLUSD",1742667143049,14.91396384,129.65,129.64,6.44]
["bitfinex","SOLUSD",1742667143538,15.19828698,129.65,129.59,14.91396384]
["bitfinex","SOLUSD",1742667143741,14.91396384,129.64,129.6,6.44]
["bitfinex","SOLUSD",1742667144243,14.91396384,129.64,129.6,21.35396384]
["bitfinex","SOLUSD",1742667144416,22.91188698,129.65,129.6,21.35396384]
["bitfinex","SOLUSD",1742667145816,22.91188698,129.65,129.61,14.91396384]
["bitfinex","SOLUSD",1742667146217,22.91188698,129.65,129.6,21.35396384]
["bitfinex","SOLUSD",1742667146940,14.91396384,129.64,129.6,6.44]
["bitfinex","SOLUSD",1742667147736,22.91188698,129.65,129.6,21.35396384]
["bitfinex","SOLUSD",1742667153746,7.7136,129.65,129.6,6.44]
["bitfinex","SOLUSD",1742667153965,7.7136,129.65,129.62,14.91396384]
["bitfinex","SOLUSD",1742667154446,19.2824,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742667154447,7.99702314,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742667154853,22.62596384,129.67,129.62,14.91396384]
["bitfinex","SOLUSD",1742667155030,7.712,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742667155238,7.712,129.67,129.64,6.44]
["bitfinex","SOLUSD",1742667156867,22.62596384,129.67,129.64,6.44]
["bitfinex","SOLUSD",1742667160060,7.99552314,129.68,129.64,6.44]
["bitfinex","SOLUSD",1742667160231,14.91396384,129.67,129.64,6.44]
["bitfinex","SOLUSD",1742667161563,14.91396384,129.65,129.64,6.44]
["bitfinex","SOLUSD",1742667164750,22.62696384,129.65,129.64,6.44]
["bitfinex","SOLUSD",1742667165267,7.713,129.65,129.64,6.44]
["bitfinex","SOLUSD",1742667166162,14.91396384,129.66,129.64,6.44]
["bitfinex","SOLUSD",1742667166351,22.62666384,129.66,129.64,6.44]
["bitfinex","SOLUSD",1742667167767,22.62606384,129.67,129.64,6.44]
["bitfinex","SOLUSD",1742667169534,14.91396384,129.67,129.64,6.44]
["bitfinex","SOLUSD",1742667170971,22.62586384,129.67,129.64,6.44]
["bitfinex","SOLUSD",1742667171469,14.91396384,129.67,129.64,6.44]
["bitfinex","SOLUSD",1742667171661,14.91396384,129.67,129.64,14.1535]
["bitfinex","SOLUSD",1742667171839,15.19828698,129.68,129.64,14.1535]
["bitfinex","SOLUSD",1742667174479,16.44866384,129.7,129.65,22.62686384]
["bitfinex","SOLUSD",1742667174677,14.91396384,129.72,129.67,14.91396384]
["bitfinex","SOLUSD",1742667174844,16.43236384,129.73,129.68,21.41396384]
["bitfinex","SOLUSD",1742667175045,14.91396384,129.72,129.68,6.5]
["bitfinex","SOLUSD",1742667176375,16.71668698,129.73,129.68,29.12506384]
["bitfinex","SOLUSD",1742667176551,16.43236384,129.73,129.68,29.12506384]
["bitfinex","SOLUSD",1742667176868,16.43236384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742667177069,1.5184,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742667177444,16.43236384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742667177971,29.07966384,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742667179364,14.91396384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742667180154,29.07966384,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742667181053,22.62166384,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742667186281,22.62286384,129.72,129.68,210.34]
["bitfinex","SOLUSD",1742667186787,22.62286384,129.72,129.68,225.25396384]
["bitfinex","SOLUSD",1742667186970,22.62246384,129.73,129.68,232.96516384]
["bitfinex","SOLUSD",1742667187169,22.62246384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742667190085,22.62246384,129.73,129.68,218.0512]
["bitfinex","SOLUSD",1742667190271,22.62246384,129.73,129.68,232.96516384]
["bitfinex","SOLUSD",1742667191084,22.62246384,129.73,129.68,225.25396384]
["bitfinex","SOLUSD",1742667191785,14.91396384,129.72,129.68,225.25396384]
["bitfinex","SOLUSD",1742667192289,22.62326384,129.72,129.68,210.34]
["bitfinex","SOLUSD",1742667195486,14.91396384,129.72,129.68,232.96506384]
["bitfinex","SOLUSD",1742667195884,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742667197898,22.62246384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742667199182,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742667200507,22.62246384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742667200797,22.62246384,129.73,129.69,14.1906]
["bitfinex","SOLUSD",1742667201705,22.62186384,129.74,129.69,29.10456384]
["bitfinex","SOLUSD",1742667203294,14.91396384,129.73,129.69,14.1906]
["bitfinex","SOLUSD",1742667205076,22.62236384,129.73,129.69,14.1906]
["bitfinex","SOLUSD",1742667208117,22.62236384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742667210600,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742667211109,22.62236384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742667211291,22.62236384,129.73,129.69,14.1906]
["bitfinex","SOLUSD",1742667211695,22.62236384,129.73,129.69,6.48]
["bitfinex","SOLUSD",1742667220109,14.91396384,129.72,129.69,6.48]
["bitfinex","SOLUSD",1742667220293,14.91396384,129.71,129.69,6.48]
["bitfinex","SOLUSD",1742667221213,7.7101,129.7,129.69,6.48]
["bitfinex","SOLUSD",1742667222021,22.62366384,129.71,129.69,6.48]
["bitfinex","SOLUSD",1742667231733,14.91396384,129.7,129.69,6.48]
["bitfinex","SOLUSD",1742667232523,14.91396384,129.7,129.66,203.8]
["bitfinex","SOLUSD",1742667232713,14.91396384,129.7,129.68,6.46]
["bitfinex","SOLUSD",1742667233024,22.62416384,129.7,129.68,6.46]
["bitfinex","SOLUSD",1742667234225,14.91396384,129.7,129.68,6.46]
["bitfinex","SOLUSD",1742667235425,22.62366384,129.71,129.68,6.46]
["bitfinex","SOLUSD",1742667242125,22.62366384,129.71,129.66,226.42636384]
["bitfinex","SOLUSD",1742667242428,22.62366384,129.71,129.67,6.44]
["bitfinex","SOLUSD",1742667242629,14.91396384,129.7,129.67,6.44]
["bitfinex","SOLUSD",1742667246531,22.62366384,129.71,129.67,6.44]
["bitfinex","SOLUSD",1742667246832,14.91396384,129.71,129.67,14.1518]
["bitfinex","SOLUSD",1742667251535,14.91396384,129.7,129.67,6.44]
["bitfinex","SOLUSD",1742667252835,14.91396384,129.7,129.67,14.1518]
["bitfinex","SOLUSD",1742667254414,14.91396384,129.71,129.67,29.06576384]
["bitfinex","SOLUSD",1742667254825,14.91396384,129.72,129.67,29.06576384]
["bitfinex","SOLUSD",1742667258635,9.306,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742667258836,14.91396384,129.74,129.71,6.44]
["bitfinex","SOLUSD",1742667260341,14.91396384,129.74,129.71,14.1494]
["bitfinex","SOLUSD",1742667260543,14.91396384,129.74,129.71,6.44]
["bitfinex","SOLUSD",1742667273841,14.91396384,129.74,129.71,14.1495]
["bitfinex","SOLUSD",1742667275359,14.91396384,129.74,129.71,6.44]
["bitfinex","SOLUSD",1742667276757,14.91396384,129.74,129.71,14.1493]
["bitfinex","SOLUSD",1742667277232,14.91396384,129.74,129.71,6.44]
["bitfinex","SOLUSD",1742667277755,14.91396384,129.73,129.71,6.44]
["bitfinex","SOLUSD",1742667279139,14.91396384,129.72,129.71,6.44]
["bitfinex","SOLUSD",1742667280455,22.62286384,129.72,129.71,6.44]
["bitfinex","SOLUSD",1742667285854,22.62286384,129.72,129.67,237.3436127]
["bitfinex","SOLUSD",1742667286057,22.62286384,129.72,129.68,6.44]
["bitfinex","SOLUSD",1742667294163,22.62286384,129.72,129.67,245.0553127]
["bitfinex","SOLUSD",1742667294363,22.62286384,129.72,129.68,6.44]
["bitfinex","SOLUSD",1742667301571,14.91396384,129.71,129.68,6.44]
["bitfinex","SOLUSD",1742667302154,14.91396384,129.71,129.69,6.44]
["bitfinex","SOLUSD",1742667302355,0.28432314,129.7,129.67,6.44]
["bitfinex","SOLUSD",1742667302654,14.91396384,129.68,129.66,203.78]
["bitfinex","SOLUSD",1742667304272,22.62526384,129.68,129.66,203.78]
["bitfinex","SOLUSD",1742667305176,22.62526384,129.68,129.66,210.22]
["bitfinex","SOLUSD",1742667310580,34.91396384,129.7,129.66,210.22]
["bitfinex","SOLUSD",1742667311182,14.91396384,129.69,129.66,210.22]
["bitfinex","SOLUSD",1742667312278,34.91396384,129.7,129.66,210.22]
["bitfinex","SOLUSD",1742667312477,14.91396384,129.71,129.66,232.84636384]
["bitfinex","SOLUSD",1742667312778,22.62236384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742667313167,14.91396384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742667314082,14.91396384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742667314579,14.91396384,129.73,129.7,6.44]
["bitfinex","SOLUSD",1742667319387,14.91396384,129.74,129.7,14.1499]
["bitfinex","SOLUSD",1742667320074,22.62166384,129.74,129.7,14.1499]
["bitfinex","SOLUSD",1742667326483,22.62126384,129.75,129.7,29.06386384]
["bitfinex","SOLUSD",1742667328488,14.2551,129.76,129.71,14.91396384]
["bitfinex","SOLUSD",1742667328689,22.62066384,129.76,129.71,14.91396384]
["bitfinex","SOLUSD",1742667329391,14.91396384,129.75,129.71,14.91396384]
["bitfinex","SOLUSD",1742667329692,14.91396384,129.75,129.71,22.62316384]
["bitfinex","SOLUSD",1742667330980,14.91396384,129.75,129.71,14.91396384]
["bitfinex","SOLUSD",1742667331583,22.62106384,129.75,129.71,14.91396384]
["bitfinex","SOLUSD",1742667331875,14.91396384,129.73,129.7,6.44]
["bitfinex","SOLUSD",1742667333882,22.62226384,129.73,129.7,6.44]
["bitfinex","SOLUSD",1742667339597,26.9741,129.76,129.7,6.44]
["bitfinex","SOLUSD",1742667339802,14.91396384,129.74,129.7,6.44]
["bitfinex","SOLUSD",1742667340806,22.62196384,129.74,129.7,6.44]
["bitfinex","SOLUSD",1742667353110,22.62196384,129.74,129.7,14.1499]
["bitfinex","SOLUSD",1742667353299,14.91396384,129.75,129.7,29.06386384]
["bitfinex","SOLUSD",1742667353701,22.62066384,129.76,129.71,14.91396384]
["bitfinex","SOLUSD",1742667354590,14.91396384,129.75,129.71,22.62326384]
["bitfinex","SOLUSD",1742667354791,14.91396384,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1742667355408,7.99052314,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1742667355616,20.0,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1742667358118,0.28432314,129.77,129.71,7.7093]
["bitfinex","SOLUSD",1742667358297,14.91396384,129.76,129.71,22.62326384]
["bitfinex","SOLUSD",1742667361400,14.91396384,129.77,129.72,14.91396384]
["bitfinex","SOLUSD",1742667362897,14.91396384,129.76,129.71,22.62326384]
["bitfinex","SOLUSD",1742667364323,14.91396384,129.77,129.72,14.91396384]
["bitfinex","SOLUSD",1742667364717,14.91396384,129.77,129.72,22.62236384]
["bitfinex","SOLUSD",1742667365913,57.04487367,129.78,129.73,14.91396384]
["bitfinex","SOLUSD",1742667366219,55.43467367,129.78,129.74,6.44]
["bitfinex","SOLUSD",1742667366400,40.52070983,129.78,129.74,21.35396384]
["bitfinex","SOLUSD",1742667366721,2.6959981,129.78,129.75,14.91396384]
["bitfinex","SOLUSD",1742667367017,2.6959981,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1742667368247,2.6959981,129.78,129.76,22.62046384]
["bitfinex","SOLUSD",1742667368405,2.6959981,129.78,129.76,7.7065]
["bitfinex","SOLUSD",1742667368723,2.6959981,129.78,129.75,22.62096384]
["bitfinex","SOLUSD",1742667370824,17.60996194,129.78,129.74,21.35396384]
["bitfinex","SOLUSD",1742667371020,14.91396384,129.77,129.75,6.46]
["bitfinex","SOLUSD",1742667371325,14.91396384,129.76,129.75,6.46]
["bitfinex","SOLUSD",1742667372226,22.62046384,129.76,129.75,6.46]
["bitfinex","SOLUSD",1742667377035,7.7065,129.76,129.75,6.46]
["bitfinex","SOLUSD",1742667377908,22.61996384,129.77,129.75,6.46]
["bitfinex","SOLUSD",1742667378608,31.42696194,129.78,129.75,6.46]
["bitfinex","SOLUSD",1742667380026,17.60996194,129.78,129.75,6.46]
["bitfinex","SOLUSD",1742667380225,2.6959981,129.78,129.75,6.46]
["bitfinex","SOLUSD",1742667380630,2.6959981,129.78,129.75,14.1671]
["bitfinex","SOLUSD",1742667380824,2.6959981,129.78,129.75,29.08106384]
["bitfinex","SOLUSD",1742667381031,2.6959981,129.78,129.76,14.91396384]
["bitfinex","SOLUSD",1742667381747,2.6959981,129.78,129.76,22.62036384]
["bitfinex","SOLUSD",1742667384218,2.6959981,129.78,129.76,14.91396384]
["bitfinex","SOLUSD",1742667384915,2.6959981,129.78,129.76,22.62026384]
["bitfinex","SOLUSD",1742667387952,2.6959981,129.78,129.76,14.91396384]
["bitfinex","SOLUSD",1742667388155,2.6959981,129.78,129.76,22.62036384]
["bitfinex","SOLUSD",1742667390640,2.6959981,129.78,129.77,33.5636127]
["bitfinex","SOLUSD",1742667390851,2.6959981,129.78,129.77,41.2695127]
["bitfinex","SOLUSD",1742667391359,2.6959981,129.78,129.77,102.75026715]
["bitfinex","SOLUSD",1742667391732,2.6959981,129.78,129.77,43.09441179]
["bitfinex","SOLUSD",1742667392235,2.6959981,129.78,129.77,58.29269877]
["bitfinex","SOLUSD",1742667392436,2.6959981,129.78,129.77,41.55383584]
["bitfinex","SOLUSD",1742667392638,2.6959981,129.78,129.77,26.639872]
["bitfinex","SOLUSD",1742667392857,2.6959981,129.78,129.77,41.55383584]
["bitfinex","SOLUSD",1742667399371,2.6959981,129.78,129.77,101.2096912]
["bitfinex","SOLUSD",1742667399564,2.6959981,129.78,129.77,101.49401434]
["bitfinex","SOLUSD",1742667402449,2.6959981,129.78,129.77,305.13401434]
["bitfinex","SOLUSD",1742667407177,30.82256384,129.87,129.8,20.0]
["bitfinex","SOLUSD",1742667407385,30.82256384,129.87,129.82,14.91396384]
["bitfinex","SOLUSD",1742667408258,30.82256384,129.87,129.82,22.61686384]
["bitfinex","SOLUSD",1742667408462,14.91396384,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1742667408658,14.91396384,129.86,129.81,29.23716384]
["bitfinex","SOLUSD",1742667409157,14.91396384,129.85,129.81,29.23716384]
["bitfinex","SOLUSD",1742667410286,14.91396384,129.85,129.81,14.3232]
["bitfinex","SOLUSD",1742667410580,14.91396384,129.85,129.81,29.23716384]
["bitfinex","SOLUSD",1742667416471,22.61526384,129.85,129.81,29.23716384]
["bitfinex","SOLUSD",1742667417289,7.7006,129.86,129.81,29.23716384]
["bitfinex","SOLUSD",1742667417588,22.61456384,129.86,129.81,29.23716384]
["bitfinex","SOLUSD",1742667418385,30.82256384,129.87,129.82,14.91396384]
["bitfinex","SOLUSD",1742667419690,30.82256384,129.87,129.82,22.61666384]
["bitfinex","SOLUSD",1742667419872,14.91396384,129.86,129.82,22.61666384]
["bitfinex","SOLUSD",1742667421096,22.61466384,129.86,129.82,22.61666384]
["bitfinex","SOLUSD",1742667421394,7.7007,129.86,129.82,22.61666384]
["bitfinex","SOLUSD",1742667421569,15.9086,129.87,129.82,22.61666384]
["bitfinex","SOLUSD",1742667421768,14.91396384,129.86,129.82,22.61666384]
["bitfinex","SOLUSD",1742667422289,14.91396384,129.86,129.82,14.91396384]
["bitfinex","SOLUSD",1742667423576,14.91396384,129.86,129.81,29.23726384]
["bitfinex","SOLUSD",1742667424494,14.91396384,129.84,129.81,6.62]
["bitfinex","SOLUSD",1742667425290,14.91396384,129.85,129.81,6.62]
["bitfinex","SOLUSD",1742667425476,22.61546384,129.85,129.81,6.62]
["bitfinex","SOLUSD",1742667426583,14.91396384,129.83,129.82,6.58]
["bitfinex","SOLUSD",1742667426786,16.55446384,129.83,129.8,203.6]
["bitfinex","SOLUSD",1742667427093,14.91396384,129.82,129.8,203.6]
["bitfinex","SOLUSD",1742667427698,22.61736384,129.82,129.8,203.6]
["bitfinex","SOLUSD",1742667429389,14.91396384,129.81,129.8,203.6]
["bitfinex","SOLUSD",1742667431565,22.61746384,129.81,129.8,203.6]
["bitfinex","SOLUSD",1742667432492,22.61746384,129.81,129.75,22.62086384]
["bitfinex","SOLUSD",1742667432802,14.91396384,129.8,129.76,6.58]
["bitfinex","SOLUSD",1742667433798,22.61856384,129.8,129.76,6.58]
["bitfinex","SOLUSD",1742667434505,22.61856384,129.8,129.75,14.91396384]
["bitfinex","SOLUSD",1742667434801,22.61856384,129.8,129.76,6.58]
["bitfinex","SOLUSD",1742667439301,14.91396384,129.8,129.76,14.2864]
["bitfinex","SOLUSD",1742667440396,22.61816384,129.8,129.76,6.58]
["bitfinex","SOLUSD",1742667446503,22.61816384,129.8,129.76,14.2864]
["bitfinex","SOLUSD",1742667447410,7.9722,129.83,129.77,14.91396384]
["bitfinex","SOLUSD",1742667447615,14.91396384,129.82,129.77,14.91396384]
["bitfinex","SOLUSD",1742667447790,14.91396384,129.81,129.77,14.91396384]
["bitfinex","SOLUSD",1742667448687,14.91396384,129.81,129.77,22.61976384]
["bitfinex","SOLUSD",1742667448892,22.61706384,129.82,129.77,22.61976384]
["bitfinex","SOLUSD",1742667449209,14.91396384,129.82,129.77,22.61976384]
["bitfinex","SOLUSD",1742667451307,14.91396384,129.82,129.77,226.27976384]
["bitfinex","SOLUSD",1742667452911,14.91396384,129.82,129.77,225.36796884]
["bitfinex","SOLUSD",1742667462120,22.61686384,129.82,129.77,225.36796884]
["bitfinex","SOLUSD",1742667462297,14.91396384,129.81,129.77,225.36796884]
["bitfinex","SOLUSD",1742667463212,14.91396384,129.8,129.77,203.66]
["bitfinex","SOLUSD",1742667465318,22.61826384,129.8,129.77,203.66]
["bitfinex","SOLUSD",1742667467616,14.91396384,129.8,129.77,203.66]
["bitfinex","SOLUSD",1742667467822,14.91396384,129.81,129.77,211.3658]
["bitfinex","SOLUSD",1742667469024,22.61756384,129.81,129.77,211.3658]
["bitfinex","SOLUSD",1742667470335,22.61756384,129.81,129.76,29.20026384]
["bitfinex","SOLUSD",1742667473630,14.91396384,129.8,129.76,21.49396384]
["bitfinex","SOLUSD",1742667473803,14.91396384,129.8,129.76,29.20046384]
["bitfinex","SOLUSD",1742667474003,14.91396384,129.81,129.76,29.20046384]
["bitfinex","SOLUSD",1742667480543,22.61756384,129.81,129.76,29.20046384]
["bitfinex","SOLUSD",1742667487653,22.61756384,129.81,129.76,22.62046384]
["bitfinex","SOLUSD",1742667487848,22.61756384,129.81,129.75,210.18]
["bitfinex","SOLUSD",1742667487849,14.91396384,129.79,129.75,210.18]
["bitfinex","SOLUSD",1742667488037,14.91396384,129.78,129.75,210.18]
["bitfinex","SOLUSD",1742667488233,14.91396384,129.79,129.75,210.18]
["bitfinex","SOLUSD",1742667488433,7.7036,129.81,129.75,232.80096384]
["bitfinex","SOLUSD",1742667488434,14.91396384,129.8,129.75,232.80096384]
["bitfinex","SOLUSD",1742667489745,14.91396384,129.81,129.76,14.91396384]
["bitfinex","SOLUSD",1742667489950,22.61716384,129.82,129.77,14.91396384]
["bitfinex","SOLUSD",1742667491749,22.61716384,129.82,129.77,22.61956384]
["bitfinex","SOLUSD",1742667492953,14.91396384,129.81,129.76,22.62046384]
["bitfinex","SOLUSD",1742667493747,14.91396384,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742667494353,22.61806384,129.8,129.75,232.80076384]
["bitfinex","SOLUSD",1742667494539,22.61806384,129.8,129.75,29.14076384]
["bitfinex","SOLUSD",1742667494735,22.61806384,129.8,129.75,6.52]
["bitfinex","SOLUSD",1742667494941,14.91396384,129.79,129.75,6.52]
["bitfinex","SOLUSD",1742667498050,22.61886384,129.79,129.75,6.52]
["bitfinex","SOLUSD",1742667498865,14.91396384,129.78,129.75,6.52]
["bitfinex","SOLUSD",1742667499659,14.91396384,129.78,129.74,225.07396384]
["bitfinex","SOLUSD",1742667499858,14.91396384,129.78,129.74,232.78156384]
["bitfinex","SOLUSD",1742667500957,22.61886384,129.79,129.74,232.78156384]
["bitfinex","SOLUSD",1742667501543,22.61886384,129.79,129.75,14.91396384]
["bitfinex","SOLUSD",1742667501945,14.91396384,129.79,129.75,14.91396384]
["bitfinex","SOLUSD",1742667502455,14.91396384,129.79,129.75,22.62086384]
["bitfinex","SOLUSD",1742667503739,22.61836384,129.8,129.75,22.62086384]
["bitfinex","SOLUSD",1742667505463,14.91396384,129.8,129.75,22.62086384]
["bitfinex","SOLUSD",1742667507238,22.61706384,129.82,129.77,22.61986384]
["bitfinex","SOLUSD",1742667510073,14.91396384,129.82,129.77,22.61986384]
["bitfinex","SOLUSD",1742667511746,22.61696384,129.82,129.77,22.61986384]
["bitfinex","SOLUSD",1742667513267,14.91396384,129.81,129.77,22.61986384]
["bitfinex","SOLUSD",1742667518574,14.91396384,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742667527588,14.91396384,129.8,129.76,211.3862]
["bitfinex","SOLUSD",1742667527765,14.91396384,129.79,129.76,203.68]
["bitfinex","SOLUSD",1742667527960,14.91396384,129.8,129.75,21.39396384]
["bitfinex","SOLUSD",1742667528172,14.91396384,129.8,129.75,29.10076384]
["bitfinex","SOLUSD",1742667530881,22.61826384,129.8,129.75,29.10076384]
["bitfinex","SOLUSD",1742667531386,14.91396384,129.79,129.75,14.1868]
["bitfinex","SOLUSD",1742667532390,14.91396384,129.79,129.75,6.48]
["bitfinex","SOLUSD",1742667533084,14.91396384,129.78,129.75,6.48]
["bitfinex","SOLUSD",1742667534464,22.61916384,129.79,129.75,14.1871]
["bitfinex","SOLUSD",1742667534783,22.61776384,129.81,129.76,14.91396384]
["bitfinex","SOLUSD",1742667534983,14.91396384,129.81,129.76,14.91396384]
["bitfinex","SOLUSD",1742667535578,22.61756384,129.81,129.76,22.62026384]
["bitfinex","SOLUSD",1742667535779,22.61756384,129.81,129.76,7.7063]
["bitfinex","SOLUSD",1742667535979,22.61756384,129.81,129.76,22.62026384]
["bitfinex","SOLUSD",1742667536991,22.61716384,129.82,129.77,22.61976384]
["bitfinex","SOLUSD",1742667538393,22.61716384,129.82,129.77,14.91396384]
["bitfinex","SOLUSD",1742667539291,22.61716384,129.82,129.76,211.3863]
["bitfinex","SOLUSD",1742667539292,14.91396384,129.81,129.76,226.30026384]
["bitfinex","SOLUSD",1742667540182,22.61716384,129.82,129.77,22.61936384]
["bitfinex","SOLUSD",1742667541703,14.91396384,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1742667547297,22.61746384,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1742667547501,14.91396384,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1742667550583,22.61756384,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1742667550799,14.91396384,129.81,129.77,7.7054]
["bitfinex","SOLUSD",1742667551601,14.91396384,129.82,129.77,22.61936384]
["bitfinex","SOLUSD",1742667551900,14.91396384,129.82,129.77,226.29936384]
["bitfinex","SOLUSD",1742667554694,22.61576384,129.84,129.79,14.91396384]
["bitfinex","SOLUSD",1742667554907,22.61576384,129.84,129.79,21.41396384]
["bitfinex","SOLUSD",1742667555084,14.91396384,129.83,129.79,6.5]
["bitfinex","SOLUSD",1742667555996,14.91396384,129.83,129.79,14.2042]
["bitfinex","SOLUSD",1742667557305,14.91396384,129.83,129.79,29.11816384]
["bitfinex","SOLUSD",1742667560006,14.91396384,129.84,129.8,14.91396384]
["bitfinex","SOLUSD",1742667560186,14.91396384,129.84,129.79,29.11816384]
["bitfinex","SOLUSD",1742667560497,14.91396384,129.84,129.8,14.91396384]
["bitfinex","SOLUSD",1742667560885,22.91836384,129.86,129.81,14.91396384]
["bitfinex","SOLUSD",1742667561282,22.61416384,129.87,129.82,14.91396384]
["bitfinex","SOLUSD",1742667561682,14.91396384,129.87,129.82,14.91396384]
["bitfinex","SOLUSD",1742667562297,14.91396384,129.87,129.83,14.2223]
["bitfinex","SOLUSD",1742667563109,14.91396384,129.88,129.83,29.13626384]
["bitfinex","SOLUSD",1742667564090,14.91396384,129.89,129.84,14.91396384]
["bitfinex","SOLUSD",1742667564299,22.91836384,129.9,129.85,22.61466384]
["bitfinex","SOLUSD",1742667564489,16.52866384,129.9,129.85,22.61466384]
["bitfinex","SOLUSD",1742667564686,14.91396384,129.89,129.84,22.61546384]
["bitfinex","SOLUSD",1742667565088,24.22686384,129.9,129.85,14.91396384]
["bitfinex","SOLUSD",1742667565310,7.6978,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742667565513,7.6978,129.91,129.85,14.91396384]
["bitfinex","SOLUSD",1742667565514,14.91396384,129.9,129.85,14.91396384]
["bitfinex","SOLUSD",1742667567012,22.61226384,129.9,129.85,22.61506384]
["bitfinex","SOLUSD",1742667567215,14.91396384,129.89,129.85,14.91396384]
["bitfinex","SOLUSD",1742667567402,14.91396384,129.89,129.84,14.91396384]
["bitfinex","SOLUSD",1742667567713,14.91396384,129.89,129.85,14.91396384]
["bitfinex","SOLUSD",1742667569217,7.6983,129.9,129.85,14.91396384]
["bitfinex","SOLUSD",1742667569410,14.91396384,129.89,129.85,14.91396384]
["bitfinex","SOLUSD",1742667570334,0.28432314,129.92,129.87,14.91396384]
["bitfinex","SOLUSD",1742667570514,14.91396384,129.92,129.87,21.67396384]
["bitfinex","SOLUSD",1742667570718,14.91396384,129.9,129.87,14.4596]
["bitfinex","SOLUSD",1742667570912,14.91396384,129.89,129.87,6.76]
["bitfinex","SOLUSD",1742667571420,14.91396384,129.9,129.87,6.76]
["bitfinex","SOLUSD",1742667571727,14.91396384,129.89,129.87,6.76]
["bitfinex","SOLUSD",1742667572424,0.28432314,129.91,129.85,203.58]
["bitfinex","SOLUSD",1742667572720,22.61296384,129.89,129.85,203.58]
["bitfinex","SOLUSD",1742667573016,14.91396384,129.89,129.85,218.49396384]
["bitfinex","SOLUSD",1742667573396,22.61276384,129.89,129.85,218.49396384]
["bitfinex","SOLUSD",1742667574113,22.61236384,129.9,129.85,218.49396384]
["bitfinex","SOLUSD",1742667574613,14.91396384,129.89,129.85,218.49396384]
["bitfinex","SOLUSD",1742667574809,22.61286384,129.89,129.85,218.49396384]
["bitfinex","SOLUSD",1742667578325,22.61286384,129.89,129.85,14.91396384]
["bitfinex","SOLUSD",1742667579415,22.61236384,129.9,129.85,22.61506384]
["bitfinex","SOLUSD",1742667579596,7.6984,129.9,129.86,14.91396384]
["bitfinex","SOLUSD",1742667579797,14.91396384,129.92,129.87,14.91396384]
["bitfinex","SOLUSD",1742667580093,14.91396384,129.91,129.86,15.19828698]
["bitfinex","SOLUSD",1742667580949,14.91396384,129.9,129.86,15.19828698]
["bitfinex","SOLUSD",1742667582199,9.2804,129.97,129.9,0.28432314]
["bitfinex","SOLUSD",1742667582412,1.5864,129.97,129.93,14.91396384]
["bitfinex","SOLUSD",1742667582802,14.91396384,129.96,129.92,14.91396384]
["bitfinex","SOLUSD",1742667583207,1.5864,129.97,129.91,210.36]
["bitfinex","SOLUSD",1742667583409,9.2805,129.97,129.91,225.27396384]
["bitfinex","SOLUSD",1742667583603,14.91396384,129.96,129.91,225.27396384]
["bitfinex","SOLUSD",1742667583924,14.91396384,129.96,129.92,14.91396384]
["bitfinex","SOLUSD",1742667584130,6.6164,129.98,129.94,14.91396384]
["bitfinex","SOLUSD",1742667584335,9.279,130.0,129.95,14.91396384]
["bitfinex","SOLUSD",1742667584513,14.91396384,129.99,129.95,21.75396384]
["bitfinex","SOLUSD",1742667584907,14.91396384,129.99,129.95,6.84]
["bitfinex","SOLUSD",1742667585313,1.5864,130.0,129.95,21.75396384]
["bitfinex","SOLUSD",1742667585509,6.6164,130.01,129.96,14.91396384]
["bitfinex","SOLUSD",1742667585703,21.53036384,130.01,129.96,14.91396384]
["bitfinex","SOLUSD",1742667585904,14.91396384,130.0,129.95,21.75396384]
["bitfinex","SOLUSD",1742667587013,1.5864,130.03,129.97,14.91396384]
["bitfinex","SOLUSD",1742667587216,14.91396384,130.02,129.97,14.91396384]
["bitfinex","SOLUSD",1742667587406,14.91396384,130.01,129.97,14.91396384]
["bitfinex","SOLUSD",1742667587603,14.91396384,130.0,129.95,8.4731]
["bitfinex","SOLUSD",1742667587811,14.91396384,129.98,129.95,6.82]
["bitfinex","SOLUSD",1742667589232,14.91396384,129.96,129.95,6.82]
["bitfinex","SOLUSD",1742667589725,22.60856384,129.96,129.95,6.82]
["bitfinex","SOLUSD",1742667590527,22.60856384,129.96,129.92,6.82]
["bitfinex","SOLUSD",1742667592812,14.91396384,129.95,129.92,6.82]
["bitfinex","SOLUSD",1742667593334,14.91396384,129.94,129.91,203.54]
["bitfinex","SOLUSD",1742667594329,7.6964,129.93,129.91,203.54]
["bitfinex","SOLUSD",1742667594507,22.61036384,129.93,129.91,203.54]
["bitfinex","SOLUSD",1742667596444,14.91396384,129.92,129.91,203.54]
["bitfinex","SOLUSD",1742667598530,22.61096384,129.92,129.91,203.54]
["bitfinex","SOLUSD",1742667600731,22.60876384,129.96,129.91,218.45396384]
["bitfinex","SOLUSD",1742667600935,14.91396384,129.96,129.91,225.23396384]
["bitfinex","SOLUSD",1742667601512,16.50036384,129.97,129.92,15.19828698]
["bitfinex","SOLUSD",1742667601939,14.91396384,129.96,129.91,225.23396384]
["bitfinex","SOLUSD",1742667602241,14.91396384,129.95,129.91,210.32]
["bitfinex","SOLUSD",1742667602739,14.91396384,129.99,129.94,15.19828698]
["bitfinex","SOLUSD",1742667602938,14.91396384,129.99,129.95,6.78]
["bitfinex","SOLUSD",1742667603316,14.91396384,129.96,129.95,6.78]
["bitfinex","SOLUSD",1742667603533,14.91396384,129.96,129.92,6.78]
["bitfinex","SOLUSD",1742667603741,0.28432314,129.99,129.92,6.78]
["bitfinex","SOLUSD",1742667603742,14.91396384,129.95,129.92,6.78]
["bitfinex","SOLUSD",1742667607434,14.91396384,129.94,129.92,6.78]
["bitfinex","SOLUSD",1742667608447,14.91396384,129.93,129.92,6.78]
["bitfinex","SOLUSD",1742667608633,14.91396384,129.93,129.91,203.54]
["bitfinex","SOLUSD",1742667609543,14.91396384,129.94,129.91,203.54]
["bitfinex","SOLUSD",1742667610421,14.91396384,129.95,129.91,203.54]
["bitfinex","SOLUSD",1742667612241,14.91396384,129.95,129.91,211.2375]
["bitfinex","SOLUSD",1742667614648,7.97742314,129.99,129.92,0.14216157]
["bitfinex","SOLUSD",1742667614942,14.91396384,129.97,129.92,15.05612541]
["bitfinex","SOLUSD",1742667615132,14.91396384,129.96,129.92,15.05612541]
["bitfinex","SOLUSD",1742667615734,14.91396384,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1742667616441,14.91396384,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1742667616850,14.91396384,129.97,129.93,29.35036384]
["bitfinex","SOLUSD",1742667617056,14.91396384,129.97,129.93,14.4364]
["bitfinex","SOLUSD",1742667618650,14.91396384,129.96,129.93,14.4364]
["bitfinex","SOLUSD",1742667619335,14.91396384,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1742667619637,14.91396384,129.95,129.91,217.9774]
["bitfinex","SOLUSD",1742667620246,14.91396384,129.96,129.91,226.15136384]
["bitfinex","SOLUSD",1742667620444,14.91396384,129.96,129.91,232.89136384]
["bitfinex","SOLUSD",1742667621536,14.91396384,129.96,129.91,217.9774]
["bitfinex","SOLUSD",1742667621734,14.91396384,129.95,129.91,217.9774]
["bitfinex","SOLUSD",1742667623254,14.91396384,129.95,129.91,203.54]
["bitfinex","SOLUSD",1742667623255,14.91396384,129.92,129.91,203.54]
["bitfinex","SOLUSD",1742667624768,14.91396384,129.93,129.91,203.54]
["bitfinex","SOLUSD",1742667625553,14.91396384,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1742667626956,14.91396384,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1742667628573,14.91396384,129.93,129.88,226.05306384]
["bitfinex","SOLUSD",1742667628855,14.91396384,129.91,129.88,203.44]
["bitfinex","SOLUSD",1742667629851,14.91396384,129.9,129.88,203.44]
["bitfinex","SOLUSD",1742667630163,14.91396384,129.91,129.88,203.44]
["bitfinex","SOLUSD",1742667633457,22.61156384,129.91,129.88,203.44]
["bitfinex","SOLUSD",1742667638565,7.6976,129.91,129.88,203.44]
["bitfinex","SOLUSD",1742667638747,14.91396384,129.91,129.88,203.44]
["bitfinex","SOLUSD",1742667640069,22.61216384,129.91,129.88,203.44]
["bitfinex","SOLUSD",1742667643061,14.91396384,129.89,129.88,203.44]
["bitfinex","SOLUSD",1742667644174,22.61276384,129.89,129.88,203.44]
["bitfinex","SOLUSD",1742667644565,22.61276384,129.89,129.85,0.28432314]
["bitfinex","SOLUSD",1742667644870,14.91396384,129.88,129.85,0.28432314]
["bitfinex","SOLUSD",1742667646168,14.91396384,129.89,129.85,0.28432314]
["bitfinex","SOLUSD",1742667649573,22.61306384,129.89,129.85,0.28432314]
["bitfinex","SOLUSD",1742667652177,14.91396384,129.88,129.85,0.28432314]
["bitfinex","SOLUSD",1742667652678,14.91396384,129.87,129.84,203.5]
["bitfinex","SOLUSD",1742667654183,22.61406384,129.87,129.84,203.5]
["bitfinex","SOLUSD",1742667654773,14.91396384,129.87,129.84,203.5]
["bitfinex","SOLUSD",1742667657096,14.91396384,129.87,129.85,0.28432314]
["bitfinex","SOLUSD",1742667657300,7.83916157,129.92,129.86,14.91396384]
["bitfinex","SOLUSD",1742667657468,14.91396384,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742667658296,14.91396384,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742667658802,14.91396384,129.92,129.88,15.19828698]
["bitfinex","SOLUSD",1742667659168,13.9154,129.94,129.88,15.19828698]
["bitfinex","SOLUSD",1742667659169,14.91396384,129.93,129.88,15.19828698]
["bitfinex","SOLUSD",1742667659875,14.91396384,129.93,129.89,22.61276384]
["bitfinex","SOLUSD",1742667660300,14.91396384,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742667660500,14.91396384,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1742667660789,14.91396384,129.91,129.88,0.28432314]
["bitfinex","SOLUSD",1742667660972,14.91396384,129.9,129.86,22.61426384]
["bitfinex","SOLUSD",1742667661173,14.91396384,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1742667661388,14.91396384,129.88,129.85,14.3609]
["bitfinex","SOLUSD",1742667661895,14.91396384,129.89,129.85,29.27486384]
["bitfinex","SOLUSD",1742667662264,14.91396384,129.89,129.85,14.3609]
["bitfinex","SOLUSD",1742667665204,22.61276384,129.89,129.85,14.3609]
["bitfinex","SOLUSD",1742667665500,14.91396384,129.89,129.85,14.3609]
["bitfinex","SOLUSD",1742667666201,14.91396384,129.89,129.86,0.28432314]
["bitfinex","SOLUSD",1742667667186,14.91396384,129.89,129.86,7.98442314]
["bitfinex","SOLUSD",1742667690427,14.91396384,129.9,129.86,7.98442314]
["bitfinex","SOLUSD",1742667698342,22.61226384,129.9,129.86,0.28432314]
["bitfinex","SOLUSD",1742667704038,14.91396384,129.89,129.85,210.18]
["bitfinex","SOLUSD",1742667704338,14.91396384,129.87,129.85,203.52]
["bitfinex","SOLUSD",1742667706142,22.61396384,129.87,129.85,203.52]
["bitfinex","SOLUSD",1742667708245,14.91396384,129.86,129.85,203.52]
["bitfinex","SOLUSD",1742667710748,14.91396384,129.87,129.85,203.52]
["bitfinex","SOLUSD",1742667711553,14.91396384,129.87,129.83,0.28432314]
["bitfinex","SOLUSD",1742667712552,22.61406384,129.87,129.83,0.28432314]
["bitfinex","SOLUSD",1742667720054,14.91396384,129.86,129.82,225.03396384]
["bitfinex","SOLUSD",1742667721161,22.61496384,129.86,129.82,210.12]
["bitfinex","SOLUSD",1742667722971,22.61496384,129.86,129.82,217.8229]
["bitfinex","SOLUSD",1742667723643,22.61496384,129.86,129.82,232.73686384]
["bitfinex","SOLUSD",1742667724364,22.61496384,129.86,129.82,226.15686384]
["bitfinex","SOLUSD",1742667725951,22.61496384,129.86,129.82,22.61686384]
["bitfinex","SOLUSD",1742667726656,14.91396384,129.86,129.82,22.61686384]
["bitfinex","SOLUSD",1742667730863,22.61456384,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1742667731472,14.91396384,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1742667738171,22.61466384,129.86,129.82,0.28432314]
["bitfinex","SOLUSD",1742667738875,14.91396384,129.86,129.82,0.28432314]
["bitfinex","SOLUSD",1742667740464,14.91396384,129.86,129.82,22.90108698]
["bitfinex","SOLUSD",1742667741852,7.7002,129.87,129.83,14.91396384]
["bitfinex","SOLUSD",1742667741853,14.91396384,129.87,129.83,14.91396384]
["bitfinex","SOLUSD",1742667742053,14.91396384,129.88,129.84,14.91396384]
["bitfinex","SOLUSD",1742667742264,14.91396384,129.88,129.83,14.91396384]
["bitfinex","SOLUSD",1742667743176,14.91396384,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1742667746161,14.91396384,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742667750086,14.91396384,129.86,129.83,211.2621]
["bitfinex","SOLUSD",1742667750463,14.91396384,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1742667755081,14.91396384,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1742667758021,14.91396384,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1742667762598,14.91396384,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1742667765775,14.91396384,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1742667765977,14.91396384,129.86,129.82,211.54702314]
["bitfinex","SOLUSD",1742667766399,14.91396384,129.85,129.82,211.54702314]
["bitfinex","SOLUSD",1742667768273,14.91396384,129.85,129.82,203.56]
["bitfinex","SOLUSD",1742667768473,14.91396384,129.84,129.82,203.56]
["bitfinex","SOLUSD",1742667769484,14.91396384,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1742667774485,14.91396384,129.84,129.8,0.28432314]
["bitfinex","SOLUSD",1742667774486,14.91396384,129.83,129.8,0.28432314]
["bitfinex","SOLUSD",1742667775605,22.61566384,129.84,129.8,7.98842314]
["bitfinex","SOLUSD",1742667777004,22.61566384,129.84,129.8,0.28432314]
["bitfinex","SOLUSD",1742667778108,22.61566384,129.84,129.8,7.98832314]
["bitfinex","SOLUSD",1742667778488,22.61566384,129.84,129.79,218.47396384]
["bitfinex","SOLUSD",1742667778489,14.91396384,129.83,129.79,203.56]
["bitfinex","SOLUSD",1742667779203,14.91396384,129.83,129.79,226.17836384]
["bitfinex","SOLUSD",1742667779909,14.91396384,129.84,129.79,226.17836384]
["bitfinex","SOLUSD",1742667780805,14.91396384,129.84,129.8,14.91396384]
["bitfinex","SOLUSD",1742667781009,14.91396384,129.84,129.8,22.61776384]
["bitfinex","SOLUSD",1742667781507,14.91396384,129.85,129.8,22.61776384]
["bitfinex","SOLUSD",1742667784007,14.91396384,129.84,129.8,22.61776384]
["bitfinex","SOLUSD",1742667785187,14.91396384,129.83,129.8,7.7038]
["bitfinex","SOLUSD",1742667785788,14.91396384,129.83,129.8,0.28432314]
["bitfinex","SOLUSD",1742667786503,14.91396384,129.83,129.79,211.2645]
["bitfinex","SOLUSD",1742667787089,22.61636384,129.83,129.79,211.2645]
["bitfinex","SOLUSD",1742667787290,14.91396384,129.82,129.79,203.56]
["bitfinex","SOLUSD",1742667788710,14.91396384,129.82,129.78,7.7052]
["bitfinex","SOLUSD",1742667803098,7.98632314,129.84,129.78,22.61916384]
["bitfinex","SOLUSD",1742667803297,14.91396384,129.83,129.78,22.61916384]
["bitfinex","SOLUSD",1742667806223,22.61636384,129.83,129.78,22.61916384]
["bitfinex","SOLUSD",1742667806825,14.91396384,129.82,129.78,22.61916384]
["bitfinex","SOLUSD",1742667812328,1.5029,129.86,129.8,14.91396384]
["bitfinex","SOLUSD",1742667812517,1.5029,129.86,129.81,15.19828698]
["bitfinex","SOLUSD",1742667812518,16.41686384,129.86,129.81,15.19828698]
["bitfinex","SOLUSD",1742667814027,1.5264,129.91,129.84,14.91396384]
["bitfinex","SOLUSD",1742667814217,14.91396384,129.9,129.85,14.91396384]
["bitfinex","SOLUSD",1742667814619,14.91396384,129.89,129.85,14.91396384]
["bitfinex","SOLUSD",1742667814806,14.91396384,129.89,129.84,21.37396384]
["bitfinex","SOLUSD",1742667815730,15.8684,129.96,129.89,0.28432314]
["bitfinex","SOLUSD",1742667815917,14.91396384,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742667817412,41.14536957,130.0,129.92,14.91396384]
["bitfinex","SOLUSD",1742667817724,14.91396384,129.97,129.93,14.91396384]
["bitfinex","SOLUSD",1742667818935,14.91396384,129.97,129.92,14.91396384]
["bitfinex","SOLUSD",1742667819124,55.5441737,130.02,129.94,14.91396384]
["bitfinex","SOLUSD",1742667819329,14.91396384,129.99,129.95,21.39396384]
["bitfinex","SOLUSD",1742667820818,55.5441737,130.02,129.96,15.19828698]
["bitfinex","SOLUSD",1742667821038,14.91396384,130.0,129.95,21.39396384]
["bitfinex","SOLUSD",1742667821915,63.51959684,130.02,129.95,21.39396384]
["bitfinex","SOLUSD",1742667822111,14.91396384,130.01,129.96,14.91396384]
["bitfinex","SOLUSD",1742667823329,14.91396384,130.0,129.96,0.28432314]
["bitfinex","SOLUSD",1742667823932,7.6907,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1742667824133,22.60466384,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1742667825347,14.91396384,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1742667826019,14.91396384,130.02,129.97,15.19828698]
["bitfinex","SOLUSD",1742667826337,14.91396384,130.02,129.97,33.84793584]
["bitfinex","SOLUSD",1742667827143,22.60506384,130.02,129.97,33.84793584]
["bitfinex","SOLUSD",1742667828559,10.3864981,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742667828857,25.30046194,130.04,130.0,6.5]
["bitfinex","SOLUSD",1742667829036,14.91396384,130.03,130.0,6.5]
["bitfinex","SOLUSD",1742667829743,14.91396384,130.02,130.0,6.5]
["bitfinex","SOLUSD",1742667829947,10.3864981,130.04,129.97,6.80432314]
["bitfinex","SOLUSD",1742667829948,14.91396384,130.01,129.97,6.80432314]
["bitfinex","SOLUSD",1742667830123,0.28432314,130.03,129.96,21.43396384]
["bitfinex","SOLUSD",1742667830124,14.91396384,130.0,129.96,21.43396384]
["bitfinex","SOLUSD",1742667830323,7.6928,129.99,129.96,21.43396384]
["bitfinex","SOLUSD",1742667830552,22.60676384,129.99,129.95,21.71828698]
["bitfinex","SOLUSD",1742667831754,7.6928,129.99,129.95,21.57612541]
["bitfinex","SOLUSD",1742667832346,7.6928,129.99,129.96,14.91396384]
["bitfinex","SOLUSD",1742667832726,22.60646384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742667833056,7.6925,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742667834257,14.91396384,129.99,129.95,6.66216157]
["bitfinex","SOLUSD",1742667834424,7.6934,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1742667834623,7.6934,129.98,129.95,15.05612541]
["bitfinex","SOLUSD",1742667837137,14.91396384,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1742667837440,7.6934,129.98,129.93,203.58]
["bitfinex","SOLUSD",1742667837441,14.91396384,129.96,129.93,203.58]
["bitfinex","SOLUSD",1742667838946,14.91396384,129.97,129.93,203.58]
["bitfinex","SOLUSD",1742667839149,7.6946,129.96,129.93,218.49396384]
["bitfinex","SOLUSD",1742667840046,7.6946,129.96,129.93,203.58]
["bitfinex","SOLUSD",1742667847550,22.60856384,129.96,129.93,203.58]
["bitfinex","SOLUSD",1742667849758,22.60856384,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1742667849954,22.60856384,129.96,129.91,224.83396384]
["bitfinex","SOLUSD",1742667850255,7.6958,129.94,129.91,209.92]
["bitfinex","SOLUSD",1742667850479,7.6958,129.94,129.91,203.4]
["bitfinex","SOLUSD",1742667853739,22.60976384,129.94,129.91,203.4]
["bitfinex","SOLUSD",1742667855567,25.2444,129.96,129.91,203.4]
["bitfinex","SOLUSD",1742667855568,14.91396384,129.93,129.91,203.4]
["bitfinex","SOLUSD",1742667855865,14.91396384,129.92,129.91,203.4]
["bitfinex","SOLUSD",1742667856045,14.91396384,129.93,129.91,203.4]
["bitfinex","SOLUSD",1742667856648,7.697,129.92,129.91,203.4]
["bitfinex","SOLUSD",1742667861973,14.91396384,129.92,129.91,203.4]
["bitfinex","SOLUSD",1742667863865,22.61096384,129.92,129.91,203.4]
["bitfinex","SOLUSD",1742667868968,22.61096384,129.92,129.88,0.14216157]
["bitfinex","SOLUSD",1742667870968,14.91396384,129.91,129.87,203.48]
["bitfinex","SOLUSD",1742667872355,22.61196384,129.91,129.87,203.48]
["bitfinex","SOLUSD",1742667883085,14.91396384,129.92,129.87,203.48]
["bitfinex","SOLUSD",1742667884272,7.6976,129.91,129.87,203.48]
["bitfinex","SOLUSD",1742667884583,22.61156384,129.91,129.87,203.48]
["bitfinex","SOLUSD",1742667888185,22.61156384,129.91,129.86,8.29376157]
["bitfinex","SOLUSD",1742667889894,22.61156384,129.91,129.86,30.90802541]
["bitfinex","SOLUSD",1742667890789,7.6976,129.91,129.86,30.90802541]
["bitfinex","SOLUSD",1742667893492,7.6976,129.91,129.86,15.99406157]
["bitfinex","SOLUSD",1742667894699,20.0,129.9,129.86,15.99406157]
["bitfinex","SOLUSD",1742667899395,27.6983,129.9,129.86,8.29376157]
["bitfinex","SOLUSD",1742667900395,27.6983,129.9,129.86,6.5]
["bitfinex","SOLUSD",1742667900598,42.61226384,129.9,129.85,203.5]
["bitfinex","SOLUSD",1742667900894,14.91396384,129.89,129.85,203.5]
["bitfinex","SOLUSD",1742667901271,7.6994,129.88,129.85,203.5]
["bitfinex","SOLUSD",1742667901890,14.91396384,129.87,129.85,203.5]
["bitfinex","SOLUSD",1742667902096,22.61336384,129.88,129.85,203.5]
["bitfinex","SOLUSD",1742667904506,22.61276384,129.89,129.85,203.5]
["bitfinex","SOLUSD",1742667904681,26.76432314,129.9,129.85,203.5]
["bitfinex","SOLUSD",1742667904682,26.48,129.9,129.86,14.91396384]
["bitfinex","SOLUSD",1742667904998,20.0,129.9,129.86,14.91396384]
["bitfinex","SOLUSD",1742667905376,20.0,129.9,129.87,14.91396384]
["bitfinex","SOLUSD",1742667906299,20.0,129.9,129.87,22.61366384]
["bitfinex","SOLUSD",1742667907293,14.91396384,129.9,129.86,22.61426384]
["bitfinex","SOLUSD",1742667908785,22.61226384,129.9,129.86,22.61426384]
["bitfinex","SOLUSD",1742667909399,22.61226384,129.9,129.86,14.91396384]
["bitfinex","SOLUSD",1742667910903,14.91396384,129.89,129.85,210.12216157]
["bitfinex","SOLUSD",1742667911083,14.91396384,129.88,129.85,209.98]
["bitfinex","SOLUSD",1742667911282,14.91396384,129.89,129.85,209.98]
["bitfinex","SOLUSD",1742667912101,22.61306384,129.89,129.85,209.98]
["bitfinex","SOLUSD",1742667913506,22.61306384,129.89,129.85,203.5]
["bitfinex","SOLUSD",1742667915682,14.91396384,129.89,129.85,211.2011]
["bitfinex","SOLUSD",1742667915882,22.61236384,129.9,129.85,226.11506384]
["bitfinex","SOLUSD",1742667916588,22.61236384,129.9,129.85,203.5]
["bitfinex","SOLUSD",1742667919411,22.61286384,129.89,129.85,203.5]
["bitfinex","SOLUSD",1742667921111,22.61286384,129.89,129.85,211.2011]
["bitfinex","SOLUSD",1742667921310,14.91396384,129.89,129.85,211.2011]
["bitfinex","SOLUSD",1742667921801,14.91396384,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1742667923607,22.61236384,129.9,129.85,7.7011]
["bitfinex","SOLUSD",1742667927314,14.91396384,129.9,129.85,22.61506384]
["bitfinex","SOLUSD",1742667927615,22.61166384,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742667928920,22.61166384,129.91,129.86,22.61416384]
["bitfinex","SOLUSD",1742667932518,22.61166384,129.91,129.86,7.7002]
["bitfinex","SOLUSD",1742667938803,14.91396384,129.9,129.86,7.7002]
["bitfinex","SOLUSD",1742667942638,22.61216384,129.9,129.85,22.61496384]
["bitfinex","SOLUSD",1742667943423,22.61216384,129.9,129.85,7.701]
["bitfinex","SOLUSD",1742667944423,14.91396384,129.88,129.84,211.2417]
["bitfinex","SOLUSD",1742667945222,7.6982,129.9,129.84,226.15566384]
["bitfinex","SOLUSD",1742667945223,14.91396384,129.89,129.84,226.15566384]
["bitfinex","SOLUSD",1742667951128,22.61276384,129.89,129.84,226.15566384]
["bitfinex","SOLUSD",1742667955323,22.61276384,129.89,129.84,22.61566384]
["bitfinex","SOLUSD",1742667957929,14.91396384,129.88,129.84,22.61566384]
["bitfinex","SOLUSD",1742667958919,22.61336384,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1742667959125,14.91396384,129.87,129.83,232.75832541]
["bitfinex","SOLUSD",1742667960239,22.61336384,129.88,129.83,29.21832541]
["bitfinex","SOLUSD",1742667961132,22.61336384,129.88,129.82,1.74856157]
["bitfinex","SOLUSD",1742667961133,14.91396384,129.86,129.81,203.54]
["bitfinex","SOLUSD",1742667961335,14.91396384,129.85,129.81,218.45396384]
["bitfinex","SOLUSD",1742667961941,14.91396384,129.86,129.81,226.15746384]
["bitfinex","SOLUSD",1742667963842,22.61476384,129.86,129.81,226.15746384]
["bitfinex","SOLUSD",1742667964028,22.61476384,129.86,129.82,14.91396384]
["bitfinex","SOLUSD",1742667966146,14.91396384,129.86,129.82,22.61686384]
["bitfinex","SOLUSD",1742667966334,22.61276384,129.89,129.84,14.91396384]
["bitfinex","SOLUSD",1742667967343,22.61276384,129.89,129.84,22.61526384]
["bitfinex","SOLUSD",1742667969346,14.91396384,129.88,129.84,22.61526384]
["bitfinex","SOLUSD",1742667969943,14.91396384,129.89,129.84,29.07526384]
["bitfinex","SOLUSD",1742667970248,14.91396384,129.89,129.85,14.91396384]
["bitfinex","SOLUSD",1742667970951,14.91396384,129.89,129.85,22.61456384]
["bitfinex","SOLUSD",1742667972448,22.89668698,129.9,129.85,22.61456384]
["bitfinex","SOLUSD",1742667975731,14.91396384,129.89,129.85,7.7006]
["bitfinex","SOLUSD",1742667977053,22.61286384,129.89,129.85,7.7006]
["bitfinex","SOLUSD",1742667977351,22.61286384,129.89,129.84,232.63546384]
["bitfinex","SOLUSD",1742667977752,14.91396384,129.88,129.84,232.63546384]
["bitfinex","SOLUSD",1742667979151,22.61336384,129.88,129.84,210.02]
["bitfinex","SOLUSD",1742667979337,14.91396384,129.87,129.84,6.46]
["bitfinex","SOLUSD",1742667980955,22.61406384,129.87,129.84,6.46]
["bitfinex","SOLUSD",1742667981451,22.61406384,129.87,129.82,218.47396384]
["bitfinex","SOLUSD",1742667983457,14.91396384,129.86,129.82,203.56]
["bitfinex","SOLUSD",1742667985261,7.7011,129.85,129.82,203.56]
["bitfinex","SOLUSD",1742667993787,7.7011,129.85,129.81,15.05612541]
["bitfinex","SOLUSD",1742667994963,22.61506384,129.85,129.81,14.91396384]
["bitfinex","SOLUSD",1742667995375,22.61506384,129.85,129.8,224.95396384]
["bitfinex","SOLUSD",1742667995557,14.91396384,129.84,129.8,203.58]
["bitfinex","SOLUSD",1742667996068,14.91396384,129.83,129.8,203.58]
["bitfinex","SOLUSD",1742667996443,22.61506384,129.85,129.8,218.49396384]
["bitfinex","SOLUSD",1742667997966,22.61506384,129.85,129.8,226.19796384]
["bitfinex","SOLUSD",1742667998377,7.7007,129.86,129.81,22.61746384]
["bitfinex","SOLUSD",1742667998571,22.61466384,129.86,129.81,22.61746384]
["bitfinex","SOLUSD",1742667999670,14.91396384,129.86,129.82,14.91396384]
["bitfinex","SOLUSD",1742667999981,15.19828698,129.87,129.82,14.91396384]
["bitfinex","SOLUSD",1742668000358,22.89828698,129.87,129.82,14.91396384]
["bitfinex","SOLUSD",1742668000869,22.89828698,129.87,129.82,22.61656384]
["bitfinex","SOLUSD",1742668006787,14.91396384,129.86,129.82,22.61656384]
["bitfinex","SOLUSD",1742668007778,14.91396384,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1742668013381,22.61456384,129.86,129.82,7.7026]
["bitfinex","SOLUSD",1742668014077,22.61456384,129.86,129.81,22.61726384]
["bitfinex","SOLUSD",1742668014292,14.91396384,129.85,129.81,7.7033]
["bitfinex","SOLUSD",1742668014985,14.91396384,129.85,129.8,218.51396384]
["bitfinex","SOLUSD",1742668015156,14.91396384,129.83,129.8,203.6]
["bitfinex","SOLUSD",1742668018795,22.61626384,129.83,129.8,203.6]
["bitfinex","SOLUSD",1742668022599,22.61626384,129.83,129.79,14.91396384]
["bitfinex","SOLUSD",1742668030782,14.91396384,129.82,129.78,29.22122541]
["bitfinex","SOLUSD",1742668031098,14.91396384,129.82,129.78,22.76122541]
["bitfinex","SOLUSD",1742668040611,14.91396384,129.81,129.77,234.26856384]
["bitfinex","SOLUSD",1742668040915,22.61696384,129.82,129.77,232.67966384]
["bitfinex","SOLUSD",1742668045894,7.98662314,129.83,129.77,232.67966384]
["bitfinex","SOLUSD",1742668046105,14.91396384,129.82,129.77,232.67966384]
["bitfinex","SOLUSD",1742668047710,22.61706384,129.82,129.77,232.67966384]
["bitfinex","SOLUSD",1742668048405,22.61706384,129.82,129.77,226.21966384]
["bitfinex","SOLUSD",1742668048608,22.61706384,129.82,129.77,232.67966384]
["bitfinex","SOLUSD",1742668051314,22.61706384,129.82,129.77,29.07966384]
["bitfinex","SOLUSD",1742668058015,22.61706384,129.82,129.77,6.46]
["bitfinex","SOLUSD",1742668058199,14.91396384,129.81,129.77,6.46]
["bitfinex","SOLUSD",1742668060122,22.61776384,129.81,129.77,6.46]
["bitfinex","SOLUSD",1742668061341,22.61776384,129.81,129.77,14.1659]
["bitfinex","SOLUSD",1742668061523,14.91396384,129.81,129.77,14.1659]
["bitfinex","SOLUSD",1742668061735,14.91396384,129.82,129.78,14.91396384]
["bitfinex","SOLUSD",1742668062022,22.61646384,129.83,129.78,14.91396384]
["bitfinex","SOLUSD",1742668062424,22.61646384,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742668063827,22.61646384,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1742668065308,14.91396384,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742668069226,22.61706384,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742668069410,14.91396384,129.81,129.77,14.1657]
["bitfinex","SOLUSD",1742668070046,14.91396384,129.81,129.77,6.46]
["bitfinex","SOLUSD",1742668071731,22.61766384,129.81,129.77,6.46]
["bitfinex","SOLUSD",1742668077540,22.61766384,129.81,129.76,22.62036384]
["bitfinex","SOLUSD",1742668077711,22.61766384,129.81,129.76,29.08036384]
["bitfinex","SOLUSD",1742668077915,14.91396384,129.81,129.76,29.08036384]
["bitfinex","SOLUSD",1742668078115,22.61706384,129.82,129.77,14.91396384]
["bitfinex","SOLUSD",1742668078735,22.61706384,129.82,129.77,22.61946384]
["bitfinex","SOLUSD",1742668079641,14.91396384,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1742668081238,22.61646384,129.83,129.78,14.91396384]
["bitfinex","SOLUSD",1742668081619,22.61646384,129.83,129.77,22.61946384]
["bitfinex","SOLUSD",1742668081820,14.91396384,129.82,129.77,22.61946384]
["bitfinex","SOLUSD",1742668082021,14.91396384,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1742668083741,22.61736384,129.82,129.77,22.61946384]
["bitfinex","SOLUSD",1742668084846,14.91396384,129.82,129.77,22.61946384]
["bitfinex","SOLUSD",1742668091748,22.61706384,129.82,129.77,7.7055]
["bitfinex","SOLUSD",1742668092928,14.91396384,129.81,129.77,7.7055]
["bitfinex","SOLUSD",1742668095635,14.91396384,129.8,129.75,226.28076384]
["bitfinex","SOLUSD",1742668095837,14.91396384,129.79,129.75,217.8268]
["bitfinex","SOLUSD",1742668096336,14.91396384,129.79,129.75,211.3668]
["bitfinex","SOLUSD",1742668099257,22.61846384,129.8,129.75,226.28076384]
["bitfinex","SOLUSD",1742668099554,14.91396384,129.8,129.75,226.28076384]
["bitfinex","SOLUSD",1742668103148,14.91396384,129.79,129.75,226.28076384]
["bitfinex","SOLUSD",1742668106961,14.91396384,129.8,129.75,226.28076384]
["bitfinex","SOLUSD",1742668107564,14.91396384,129.79,129.75,203.66]
["bitfinex","SOLUSD",1742668108441,22.61906384,129.79,129.75,203.66]
["bitfinex","SOLUSD",1742668110460,22.61906384,129.79,129.74,29.22352541]
["bitfinex","SOLUSD",1742668111463,14.91396384,129.78,129.74,21.37396384]
["bitfinex","SOLUSD",1742668112360,22.61946384,129.78,129.74,6.46]
["bitfinex","SOLUSD",1742668112945,22.61946384,129.78,129.73,22.62206384]
["bitfinex","SOLUSD",1742668114967,22.61896384,129.79,129.74,22.62146384]
["bitfinex","SOLUSD",1742668115161,22.61896384,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1742668115362,22.61896384,129.79,129.74,22.62146384]
["bitfinex","SOLUSD",1742668116163,22.61926384,129.78,129.74,22.62146384]
["bitfinex","SOLUSD",1742668117756,22.61926384,129.78,129.73,22.62226384]
["bitfinex","SOLUSD",1742668118153,22.61926384,129.78,129.74,14.91396384]
["bitfinex","SOLUSD",1742668118771,22.61876384,129.79,129.74,14.91396384]
["bitfinex","SOLUSD",1742668120650,22.61876384,129.79,129.74,22.62146384]
["bitfinex","SOLUSD",1742668123352,14.91396384,129.78,129.74,22.62146384]
["bitfinex","SOLUSD",1742668123549,14.91396384,129.78,129.74,7.7075]
["bitfinex","SOLUSD",1742668125976,22.61876384,129.79,129.74,7.7075]
["bitfinex","SOLUSD",1742668127673,28.71286384,129.8,129.75,14.91396384]
["bitfinex","SOLUSD",1742668128070,21.00856384,129.8,129.75,14.91396384]
["bitfinex","SOLUSD",1742668129875,21.00856384,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742668131476,28.71276384,129.8,129.75,22.62086384]
["bitfinex","SOLUSD",1742668132980,28.71276384,129.8,129.74,7.84986157]
["bitfinex","SOLUSD",1742668133180,28.71276384,129.8,129.74,22.76382541]
["bitfinex","SOLUSD",1742668136182,28.71276384,129.8,129.75,22.62066384]
["bitfinex","SOLUSD",1742668138685,28.71276384,129.8,129.75,7.7067]
["bitfinex","SOLUSD",1742668140583,14.91396384,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1742668141487,22.61876384,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1742668144381,22.61876384,129.79,129.74,0.14216157]
["bitfinex","SOLUSD",1742668145393,14.91396384,129.77,129.73,217.8479]
["bitfinex","SOLUSD",1742668145986,14.91396384,129.78,129.73,217.8479]
["bitfinex","SOLUSD",1742668146168,14.91396384,129.78,129.73,232.76186384]
["bitfinex","SOLUSD",1742668146688,22.61956384,129.78,129.73,232.76186384]
["bitfinex","SOLUSD",1742668147790,22.61956384,129.78,129.73,226.30186384]
["bitfinex","SOLUSD",1742668147970,22.61956384,129.78,129.73,232.76186384]
["bitfinex","SOLUSD",1742668156377,22.61956384,129.78,129.73,225.05396384]
["bitfinex","SOLUSD",1742668156570,14.91396384,129.77,129.73,210.14]
["bitfinex","SOLUSD",1742668158115,22.62006384,129.77,129.73,210.14]
["bitfinex","SOLUSD",1742668158399,22.62006384,129.77,129.73,6.46]
["bitfinex","SOLUSD",1742668158693,22.62006384,129.77,129.73,21.37396384]
["bitfinex","SOLUSD",1742668160183,7.7061,129.77,129.73,21.37396384]
["bitfinex","SOLUSD",1742668161403,14.91396384,129.77,129.73,6.46]
["bitfinex","SOLUSD",1742668161905,28.4704,129.79,129.71,227.87776384]
["bitfinex","SOLUSD",1742668161906,14.91396384,129.74,129.71,203.72]
["bitfinex","SOLUSD",1742668162195,14.91396384,129.73,129.71,203.72]
["bitfinex","SOLUSD",1742668162394,14.91396384,129.74,129.71,203.72]
["bitfinex","SOLUSD",1742668163484,7.7083,129.73,129.71,203.72]
["bitfinex","SOLUSD",1742668163985,14.91396384,129.74,129.71,203.72]
["bitfinex","SOLUSD",1742668169308,14.91396384,129.74,129.71,211.4294]
["bitfinex","SOLUSD",1742668174788,14.91396384,129.75,129.71,211.4294]
["bitfinex","SOLUSD",1742668175021,14.91396384,129.76,129.71,226.34336384]
["bitfinex","SOLUSD",1742668177313,14.91396384,129.76,129.71,211.4294]
["bitfinex","SOLUSD",1742668177487,14.91396384,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1742668182813,14.91396384,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1742668189413,14.91396384,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1742668189807,22.62046384,129.76,129.71,7.7094]
["bitfinex","SOLUSD",1742668190205,14.91396384,129.73,129.69,210.22]
["bitfinex","SOLUSD",1742668190505,14.91396384,129.73,129.69,217.9304]
["bitfinex","SOLUSD",1742668190821,14.91396384,129.73,129.69,210.22]
["bitfinex","SOLUSD",1742668192222,22.62206384,129.74,129.69,217.9305]
["bitfinex","SOLUSD",1742668192423,22.62206384,129.74,129.69,211.4705]
["bitfinex","SOLUSD",1742668196711,22.62206384,129.74,129.69,7.7105]
["bitfinex","SOLUSD",1742668196909,22.62206384,129.74,129.68,29.08496384]
["bitfinex","SOLUSD",1742668197112,14.91396384,129.73,129.68,14.171]
["bitfinex","SOLUSD",1742668197622,14.91396384,129.72,129.68,14.171]
["bitfinex","SOLUSD",1742668197926,14.91396384,129.72,129.68,7.711]
["bitfinex","SOLUSD",1742668199930,22.62286384,129.72,129.68,7.711]
["bitfinex","SOLUSD",1742668200124,14.91396384,129.71,129.67,211.4916]
["bitfinex","SOLUSD",1742668200629,14.91396384,129.71,129.67,226.40556384]
["bitfinex","SOLUSD",1742668201220,14.91396384,129.72,129.67,226.40556384]
["bitfinex","SOLUSD",1742668202632,22.62286384,129.72,129.67,226.40556384]
["bitfinex","SOLUSD",1742668202931,22.62286384,129.72,129.67,211.4916]
["bitfinex","SOLUSD",1742668203130,14.91396384,129.71,129.67,211.4916]
["bitfinex","SOLUSD",1742668203953,22.62286384,129.72,129.67,226.40556384]
["bitfinex","SOLUSD",1742668206732,14.91396384,129.72,129.67,226.40556384]
["bitfinex","SOLUSD",1742668209036,22.62286384,129.72,129.67,226.40556384]
["bitfinex","SOLUSD",1742668211934,14.91396384,129.72,129.67,226.40556384]
["bitfinex","SOLUSD",1742668214038,21.37396384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668214213,6.46,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742668215140,6.46,129.73,129.69,22.62416384]
["bitfinex","SOLUSD",1742668215343,6.46,129.73,129.69,7.7102]
["bitfinex","SOLUSD",1742668215719,22.62186384,129.74,129.69,7.7102]
["bitfinex","SOLUSD",1742668217540,14.91396384,129.73,129.69,7.7102]
["bitfinex","SOLUSD",1742668226953,14.91396384,129.72,129.69,7.7102]
["bitfinex","SOLUSD",1742668227252,14.91396384,129.72,129.68,7.711]
["bitfinex","SOLUSD",1742668227637,14.91396384,129.71,129.68,7.711]
["bitfinex","SOLUSD",1742668229550,14.91396384,129.72,129.68,7.711]
["bitfinex","SOLUSD",1742668231855,14.91396384,129.73,129.68,7.711]
["bitfinex","SOLUSD",1742668232959,22.62236384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668234058,22.62236384,129.73,129.67,22.62576384]
["bitfinex","SOLUSD",1742668234362,14.91396384,129.72,129.67,22.62576384]
["bitfinex","SOLUSD",1742668236239,22.62286384,129.72,129.67,22.62576384]
["bitfinex","SOLUSD",1742668240667,14.91396384,129.72,129.67,22.62576384]
["bitfinex","SOLUSD",1742668240843,22.62236384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668241860,22.62236384,129.73,129.68,22.62466384]
["bitfinex","SOLUSD",1742668244271,14.91396384,129.72,129.68,22.62466384]
["bitfinex","SOLUSD",1742668246666,42.62256384,129.73,129.68,22.62466384]
["bitfinex","SOLUSD",1742668247055,14.91396384,129.72,129.67,22.62566384]
["bitfinex","SOLUSD",1742668248575,22.62296384,129.72,129.67,22.62566384]
["bitfinex","SOLUSD",1742668249356,14.91396384,129.71,129.66,29.08616384]
["bitfinex","SOLUSD",1742668249756,14.91396384,129.71,129.66,6.46]
["bitfinex","SOLUSD",1742668249944,14.91396384,129.69,129.65,203.94216157]
["bitfinex","SOLUSD",1742668250745,22.62506384,129.69,129.65,203.8]
["bitfinex","SOLUSD",1742668252261,14.91396384,129.68,129.65,203.8]
["bitfinex","SOLUSD",1742668257175,14.91396384,129.68,129.64,7.7135]
["bitfinex","SOLUSD",1742668259577,14.91396384,129.68,129.64,22.62746384]
["bitfinex","SOLUSD",1742668260872,14.91396384,129.7,129.65,14.91396384]
["bitfinex","SOLUSD",1742668261051,14.91396384,129.7,129.66,14.91396384]
["bitfinex","SOLUSD",1742668261877,7.6353,129.72,129.67,7.7118]
["bitfinex","SOLUSD",1742668262078,14.91396384,129.72,129.67,29.08576384]
["bitfinex","SOLUSD",1742668262972,14.91396384,129.72,129.67,22.62576384]
["bitfinex","SOLUSD",1742668263188,14.91396384,129.71,129.67,29.08576384]
["bitfinex","SOLUSD",1742668268964,14.91396384,129.71,129.67,14.1718]
["bitfinex","SOLUSD",1742668278194,22.62346384,129.71,129.67,14.1718]
["bitfinex","SOLUSD",1742668278375,14.91396384,129.69,129.65,203.84]
["bitfinex","SOLUSD",1742668278565,14.91396384,129.69,129.65,210.3]
["bitfinex","SOLUSD",1742668279293,14.91396384,129.69,129.65,225.21396384]
["bitfinex","SOLUSD",1742668279877,14.91396384,129.69,129.65,232.92676384]
["bitfinex","SOLUSD",1742668281196,14.91396384,129.69,129.65,226.46676384]
["bitfinex","SOLUSD",1742668281496,14.91396384,129.69,129.65,232.92676384]
["bitfinex","SOLUSD",1742668282597,14.91396384,129.69,129.65,226.46676384]
["bitfinex","SOLUSD",1742668282774,14.91396384,129.7,129.65,232.92676384]
["bitfinex","SOLUSD",1742668283397,14.91396384,129.7,129.65,226.46676384]
["bitfinex","SOLUSD",1742668283599,14.91396384,129.7,129.65,232.92676384]
["bitfinex","SOLUSD",1742668284397,14.91396384,129.7,129.65,29.08676384]
["bitfinex","SOLUSD",1742668285769,14.91396384,129.7,129.66,14.91396384]
["bitfinex","SOLUSD",1742668285974,22.62346384,129.71,129.66,14.91396384]
["bitfinex","SOLUSD",1742668286180,22.62346384,129.71,129.66,22.62586384]
["bitfinex","SOLUSD",1742668286988,14.91396384,129.71,129.66,22.62586384]
["bitfinex","SOLUSD",1742668288899,22.62346384,129.71,129.66,22.62586384]
["bitfinex","SOLUSD",1742668289095,14.91396384,129.72,129.67,14.91396384]
["bitfinex","SOLUSD",1742668290009,14.91396384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668291797,14.91396384,129.73,129.68,22.62476384]
["bitfinex","SOLUSD",1742668292501,22.62226384,129.73,129.68,22.62476384]
["bitfinex","SOLUSD",1742668292694,14.91396384,129.72,129.68,22.62476384]
["bitfinex","SOLUSD",1742668294701,14.91396384,129.72,129.68,7.7108]
["bitfinex","SOLUSD",1742668295298,14.91396384,129.71,129.68,7.7108]
["bitfinex","SOLUSD",1742668295499,14.91396384,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1742668297104,14.91396384,129.7,129.66,226.44616384]
["bitfinex","SOLUSD",1742668299510,14.91396384,129.71,129.66,226.44616384]
["bitfinex","SOLUSD",1742668300188,7.7083,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668300402,22.62226384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668300584,7.7083,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668300797,22.62226384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668300983,9.2386,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742668301184,14.91396384,129.73,129.69,21.37396384]
["bitfinex","SOLUSD",1742668301886,14.91396384,129.73,129.69,29.08436384]
["bitfinex","SOLUSD",1742668303189,29.04616384,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742668304292,29.04616384,129.75,129.7,22.62386384]
["bitfinex","SOLUSD",1742668304713,14.91396384,129.74,129.7,22.62386384]
["bitfinex","SOLUSD",1742668305213,14.91396384,129.74,129.7,14.91396384]
["bitfinex","SOLUSD",1742668306690,14.91396384,129.74,129.69,29.08436384]
["bitfinex","SOLUSD",1742668310319,14.91396384,129.73,129.69,6.46]
["bitfinex","SOLUSD",1742668310500,14.91396384,129.72,129.69,6.46]
["bitfinex","SOLUSD",1742668311018,22.62236384,129.73,129.69,6.46]
["bitfinex","SOLUSD",1742668314400,22.62236384,129.73,129.68,22.62496384]
["bitfinex","SOLUSD",1742668314602,22.62236384,129.73,129.68,29.08496384]
["bitfinex","SOLUSD",1742668315002,22.62186384,129.74,129.69,15.05612541]
["bitfinex","SOLUSD",1742668315198,29.04616384,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742668316320,14.91396384,129.74,129.69,22.76622541]
["bitfinex","SOLUSD",1742668316514,22.62176384,129.74,129.69,22.76622541]
["bitfinex","SOLUSD",1742668322421,14.91396384,129.73,129.69,22.76622541]
["bitfinex","SOLUSD",1742668325721,22.62236384,129.73,129.68,29.08516384]
["bitfinex","SOLUSD",1742668325926,14.91396384,129.72,129.68,14.1712]
["bitfinex","SOLUSD",1742668328732,22.62286384,129.72,129.68,14.1712]
["bitfinex","SOLUSD",1742668328933,22.62286384,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742668329129,22.62286384,129.72,129.68,6.46]
["bitfinex","SOLUSD",1742668331333,22.62286384,129.72,129.68,21.37396384]
["bitfinex","SOLUSD",1742668333640,14.91396384,129.73,129.68,21.37396384]
["bitfinex","SOLUSD",1742668334136,14.91396384,129.73,129.68,29.08516384]
["bitfinex","SOLUSD",1742668335435,22.62266384,129.73,129.68,29.08516384]
["bitfinex","SOLUSD",1742668336235,14.91396384,129.73,129.68,29.08516384]
["bitfinex","SOLUSD",1742668338817,22.62226384,129.73,129.68,29.08516384]
["bitfinex","SOLUSD",1742668342868,22.62166384,129.74,129.68,29.08516384]
["bitfinex","SOLUSD",1742668343167,22.62166384,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742668343851,22.62166384,129.74,129.69,22.62426384]
["bitfinex","SOLUSD",1742668345954,14.91396384,129.73,129.69,7.7103]
["bitfinex","SOLUSD",1742668346163,22.62236384,129.73,129.68,29.08516384]
["bitfinex","SOLUSD",1742668346367,14.91396384,129.72,129.68,29.08516384]
["bitfinex","SOLUSD",1742668346595,14.91396384,129.72,129.68,14.1712]
["bitfinex","SOLUSD",1742668347667,22.62236384,129.73,129.68,14.1712]
["bitfinex","SOLUSD",1742668348164,22.62236384,129.73,129.68,6.46]
["bitfinex","SOLUSD",1742668348543,22.62236384,129.73,129.68,14.1712]
["bitfinex","SOLUSD",1742668349077,22.62236384,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1742668352265,14.91396384,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742668352456,7.7077,129.74,129.67,203.8]
["bitfinex","SOLUSD",1742668352457,14.91396384,129.7,129.67,203.8]
["bitfinex","SOLUSD",1742668352767,14.91396384,129.69,129.67,203.8]
["bitfinex","SOLUSD",1742668352968,65.80845536,129.72,129.67,203.8]
["bitfinex","SOLUSD",1742668352969,14.91396384,129.68,129.67,203.8]
["bitfinex","SOLUSD",1742668353866,14.91396384,129.69,129.67,203.8]
["bitfinex","SOLUSD",1742668354452,22.62516384,129.69,129.67,203.8]
["bitfinex","SOLUSD",1742668356374,22.62516384,129.69,129.64,21.37396384]
["bitfinex","SOLUSD",1742668360664,14.91396384,129.68,129.64,21.37396384]
["bitfinex","SOLUSD",1742668362573,22.62536384,129.68,129.64,21.37396384]
["bitfinex","SOLUSD",1742668363670,22.62536384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742668363873,22.62536384,129.68,129.64,21.37396384]
["bitfinex","SOLUSD",1742668364378,22.62536384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742668364577,22.62536384,129.68,129.64,21.37396384]
["bitfinex","SOLUSD",1742668368977,14.91396384,129.68,129.64,29.08746384]
["bitfinex","SOLUSD",1742668369356,14.91396384,129.67,129.64,6.46]
["bitfinex","SOLUSD",1742668370283,14.91396384,129.68,129.64,6.46]
["bitfinex","SOLUSD",1742668371674,22.62546384,129.68,129.64,6.46]
["bitfinex","SOLUSD",1742668378190,22.62546384,129.68,129.64,14.1736]
["bitfinex","SOLUSD",1742668378370,22.62486384,129.69,129.64,29.08756384]
["bitfinex","SOLUSD",1742668381395,22.62526384,129.68,129.64,6.46]
["bitfinex","SOLUSD",1742668381886,14.91396384,129.68,129.64,14.1735]
["bitfinex","SOLUSD",1742668387297,22.62526384,129.68,129.64,14.1735]
["bitfinex","SOLUSD",1742668387494,22.62526384,129.68,129.64,6.46]
["bitfinex","SOLUSD",1742668389307,14.91396384,129.67,129.64,6.46]
["bitfinex","SOLUSD",1742668389778,29.09226384,129.68,129.64,6.46]
["bitfinex","SOLUSD",1742668390328,14.91396384,129.68,129.64,14.1735]
["bitfinex","SOLUSD",1742668391185,14.91396384,129.69,129.64,29.08746384]
["bitfinex","SOLUSD",1742668391584,14.91396384,129.7,129.66,22.62636384]
["bitfinex","SOLUSD",1742668391796,14.3668,129.71,129.66,22.62636384]
["bitfinex","SOLUSD",1742668391797,22.62366384,129.71,129.66,22.62636384]
["bitfinex","SOLUSD",1742668393294,14.91396384,129.7,129.66,22.62636384]
["bitfinex","SOLUSD",1742668398507,14.91396384,129.69,129.65,7.7129]
["bitfinex","SOLUSD",1742668399516,22.62466384,129.69,129.65,0.14216157]
["bitfinex","SOLUSD",1742668399821,14.91396384,129.68,129.64,29.08736384]
["bitfinex","SOLUSD",1742668400515,14.91396384,129.68,129.64,22.62736384]
["bitfinex","SOLUSD",1742668400706,14.91396384,129.68,129.64,29.08736384]
["bitfinex","SOLUSD",1742668401927,14.91396384,129.68,129.63,22.77032541]
["bitfinex","SOLUSD",1742668401928,14.91396384,129.67,129.63,22.77032541]
["bitfinex","SOLUSD",1742668402097,14.91396384,129.67,129.64,6.46]
["bitfinex","SOLUSD",1742668405320,14.91396384,129.68,129.64,14.1735]
["bitfinex","SOLUSD",1742668405521,14.91396384,129.68,129.64,29.08746384]
["bitfinex","SOLUSD",1742668406828,24.20936384,129.69,129.64,29.08746384]
["bitfinex","SOLUSD",1742668408125,24.20936384,129.69,129.64,22.62746384]
["bitfinex","SOLUSD",1742668411627,1.5846,129.69,129.64,22.62746384]
["bitfinex","SOLUSD",1742668412604,1.5846,129.69,129.65,22.62656384]
["bitfinex","SOLUSD",1742668414027,29.28126384,129.7,129.65,22.62656384]
["bitfinex","SOLUSD",1742668415619,21.57106384,129.7,129.65,22.62656384]
["bitfinex","SOLUSD",1742668415926,22.90798698,129.71,129.65,22.62656384]
["bitfinex","SOLUSD",1742668416923,14.91396384,129.71,129.66,22.76822541]
["bitfinex","SOLUSD",1742668418031,20.0,129.69,129.67,14.91396384]
["bitfinex","SOLUSD",1742668419332,20.0,129.69,129.67,22.62566384]
["bitfinex","SOLUSD",1742668421121,20.0,129.69,129.67,14.91396384]
["bitfinex","SOLUSD",1742668421320,20.0,129.69,129.67,21.37396384]
["bitfinex","SOLUSD",1742668422213,20.0,129.69,129.67,6.46]
["bitfinex","SOLUSD",1742668426835,20.0,129.69,129.67,29.08546384]
["bitfinex","SOLUSD",1742668427041,24.15286384,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742668427430,24.15286384,129.72,129.67,29.08546384]
["bitfinex","SOLUSD",1742668427939,14.91396384,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742668428118,22.62126384,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742668428442,14.91396384,129.74,129.7,22.62386384]
["bitfinex","SOLUSD",1742668431444,14.91396384,129.74,129.69,22.62456384]
["bitfinex","SOLUSD",1742668432446,14.91396384,129.74,129.7,22.62356384]
["bitfinex","SOLUSD",1742668447357,22.62166384,129.74,129.7,14.91396384]
["bitfinex","SOLUSD",1742668447562,22.62166384,129.74,129.69,22.62446384]
["bitfinex","SOLUSD",1742668448063,14.91396384,129.73,129.69,22.62446384]
["bitfinex","SOLUSD",1742668448272,22.62166384,129.74,129.69,22.62446384]
["bitfinex","SOLUSD",1742668448556,22.62166384,129.74,129.69,29.08446384]
["bitfinex","SOLUSD",1742668448957,14.91396384,129.73,129.69,6.46]
["bitfinex","SOLUSD",1742668449260,14.91396384,129.7,129.68,203.8]
["bitfinex","SOLUSD",1742668449445,14.91396384,129.69,129.68,203.8]
["bitfinex","SOLUSD",1742668452351,22.62456384,129.69,129.68,203.8]
["bitfinex","SOLUSD",1742668454463,22.62456384,129.69,129.64,6.60216157]
["bitfinex","SOLUSD",1742668454663,14.91396384,129.68,129.64,6.60216157]
["bitfinex","SOLUSD",1742668455365,22.62546384,129.68,129.64,6.60216157]
["bitfinex","SOLUSD",1742668455567,22.62546384,129.68,129.64,21.51612541]
["bitfinex","SOLUSD",1742668456866,22.62546384,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742668457056,14.91396384,129.67,129.63,0.14216157]
["bitfinex","SOLUSD",1742668457866,14.91396384,129.67,129.63,15.05612541]
["bitfinex","SOLUSD",1742668458566,22.62596384,129.67,129.63,15.05612541]
["bitfinex","SOLUSD",1742668459146,7.712,129.67,129.63,22.77022541]
["bitfinex","SOLUSD",1742668459755,7.712,129.67,129.63,15.05612541]
["bitfinex","SOLUSD",1742668461570,7.712,129.67,129.63,22.77032541]
["bitfinex","SOLUSD",1742668461763,7.712,129.67,129.64,14.91396384]
["bitfinex","SOLUSD",1742668461961,22.62536384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742668464270,22.62536384,129.68,129.63,7.85636157]
["bitfinex","SOLUSD",1742668464271,22.62536384,129.68,129.62,217.9946]
["bitfinex","SOLUSD",1742668464471,14.91396384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742668465474,22.62586384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742668466374,7.7119,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742668467275,22.62546384,129.68,129.63,22.62816384]
["bitfinex","SOLUSD",1742668474880,22.62546384,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742668476678,9.3696,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742668477982,9.3696,129.69,129.65,22.62696384]
["bitfinex","SOLUSD",1742668479769,1.6587,129.69,129.65,22.62696384]
["bitfinex","SOLUSD",1742668496089,24.28336384,129.69,129.64,22.62736384]
["bitfinex","SOLUSD",1742668498496,22.62536384,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1742668498702,22.62536384,129.68,129.63,226.48796384]
["bitfinex","SOLUSD",1742668499997,22.62536384,129.68,129.63,22.62796384]
["bitfinex","SOLUSD",1742668502287,7.7114,129.68,129.64,22.62746384]
["bitfinex","SOLUSD",1742668502690,0.28432314,129.68,129.64,22.62746384]
["bitfinex","SOLUSD",1742668507204,7.99562314,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742668507391,22.90958698,129.68,129.63,14.91396384]
["bitfinex","SOLUSD",1742668507798,14.91396384,129.67,129.62,29.08846384]
["bitfinex","SOLUSD",1742668509903,22.62586384,129.67,129.63,14.91396384]
["bitfinex","SOLUSD",1742668512108,22.62586384,129.67,129.62,21.37396384]
["bitfinex","SOLUSD",1742668512703,14.91396384,129.66,129.62,14.91396384]
["bitfinex","SOLUSD",1742668514707,22.62586384,129.67,129.62,22.62856384]
["bitfinex","SOLUSD",1742668515094,22.90968698,129.68,129.64,14.91396384]
["bitfinex","SOLUSD",1742668516390,22.90968698,129.68,129.64,22.62756384]
["bitfinex","SOLUSD",1742668516391,7.99572314,129.68,129.64,22.62756384]
["bitfinex","SOLUSD",1742668517101,30.81636384,129.69,129.64,22.62756384]
["bitfinex","SOLUSD",1742668517310,30.81636384,129.69,129.65,14.91396384]
["bitfinex","SOLUSD",1742668518310,7.7109,129.69,129.65,22.62696384]
["bitfinex","SOLUSD",1742668518514,7.7109,129.69,129.65,29.08696384]
["bitfinex","SOLUSD",1742668521692,14.91396384,129.69,129.65,29.08696384]
["bitfinex","SOLUSD",1742668524726,22.62466384,129.69,129.65,29.08696384]
["bitfinex","SOLUSD",1742668526815,22.62466384,129.69,129.65,14.173]
["bitfinex","SOLUSD",1742668529503,14.91396384,129.69,129.65,14.173]
["bitfinex","SOLUSD",1742668544125,7.7079,129.74,129.68,14.91396384]
["bitfinex","SOLUSD",1742668544433,14.91396384,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742668546043,14.91396384,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1742668546242,14.91396384,129.73,129.69,22.62436384]
["bitfinex","SOLUSD",1742668546420,14.91396384,129.72,129.68,22.62506384]
["bitfinex","SOLUSD",1742668547134,14.91396384,129.73,129.68,22.62506384]
["bitfinex","SOLUSD",1742668547744,14.91396384,129.72,129.67,22.62566384]
["bitfinex","SOLUSD",1742668547914,14.91396384,129.7,129.66,0.14216157]
["bitfinex","SOLUSD",1742668548935,14.91396384,129.7,129.66,7.85436157]
["bitfinex","SOLUSD",1742668549632,22.62426384,129.7,129.65,29.08676384]
["bitfinex","SOLUSD",1742668549823,14.91396384,129.69,129.65,14.1928]
["bitfinex","SOLUSD",1742668552542,14.91396384,129.69,129.65,29.10676384]
["bitfinex","SOLUSD",1742668553045,22.62426384,129.7,129.65,29.10676384]
["bitfinex","SOLUSD",1742668553824,14.91396384,129.7,129.65,29.10676384]
["bitfinex","SOLUSD",1742668567053,23.02076384,129.71,129.66,22.62586384]
["bitfinex","SOLUSD",1742668575773,14.91396384,129.7,129.66,7.7119]
["bitfinex","SOLUSD",1742668577343,14.91396384,129.67,129.63,203.84]
["bitfinex","SOLUSD",1742668577547,14.91396384,129.67,129.63,210.3]
["bitfinex","SOLUSD",1742668577861,14.91396384,129.67,129.63,218.0137]
["bitfinex","SOLUSD",1742668578756,14.91396384,129.67,129.63,232.92766384]
["bitfinex","SOLUSD",1742668579671,14.91396384,129.67,129.63,226.46766384]
["bitfinex","SOLUSD",1742668579867,14.91396384,129.67,129.63,211.5537]
["bitfinex","SOLUSD",1742668580051,14.91396384,129.66,129.63,203.84]
["bitfinex","SOLUSD",1742668582265,14.91396384,129.66,129.63,211.5542]
["bitfinex","SOLUSD",1742668582472,14.91396384,129.67,129.63,211.5542]
["bitfinex","SOLUSD",1742668587179,14.91396384,129.65,129.63,203.84]
["bitfinex","SOLUSD",1742668587757,14.91396384,129.66,129.63,211.5542]
["bitfinex","SOLUSD",1742668588273,15.19828698,129.67,129.63,211.5542]
["bitfinex","SOLUSD",1742668589975,14.91396384,129.66,129.63,211.5542]
["bitfinex","SOLUSD",1742668591282,15.19828698,129.67,129.63,7.7142]
["bitfinex","SOLUSD",1742668594868,14.91396384,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742668604105,14.91396384,129.67,129.63,22.62816384]
["bitfinex","SOLUSD",1742668604394,21.37396384,129.68,129.63,22.62816384]
["bitfinex","SOLUSD",1742668604596,14.91396384,129.69,129.64,15.05612541]
["bitfinex","SOLUSD",1742668604795,7.6535,129.7,129.65,14.91396384]
["bitfinex","SOLUSD",1742668605094,19.41166157,129.74,129.65,14.91396384]
["bitfinex","SOLUSD",1742668605095,14.91396384,129.71,129.66,14.91396384]
["bitfinex","SOLUSD",1742668605877,14.91396384,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742668606478,14.91396384,129.71,129.67,22.62576384]
["bitfinex","SOLUSD",1742668609987,14.91396384,129.73,129.68,14.91396384]
["bitfinex","SOLUSD",1742668610298,14.91396384,129.75,129.71,14.91396384]
["bitfinex","SOLUSD",1742668610599,14.91396384,129.75,129.71,22.62286384]
["bitfinex","SOLUSD",1742668611395,14.91396384,129.75,129.71,7.7089]
["bitfinex","SOLUSD",1742668613000,14.91396384,129.74,129.71,7.7089]
["bitfinex","SOLUSD",1742668613196,14.91396384,129.74,129.7,22.62386384]
["bitfinex","SOLUSD",1742668613379,14.91396384,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1742668613897,14.91396384,129.73,129.7,7.7099]
["bitfinex","SOLUSD",1742668614679,14.91396384,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1742668620893,22.62166384,129.74,129.69,29.08436384]
["bitfinex","SOLUSD",1742668621209,14.91396384,129.73,129.69,14.1704]
["bitfinex","SOLUSD",1742668621410,14.91396384,129.72,129.69,6.46]
["bitfinex","SOLUSD",1742668623095,14.91396384,129.73,129.69,14.1706]
["bitfinex","SOLUSD",1742668623301,14.91396384,129.73,129.69,29.08456384]
["bitfinex","SOLUSD",1742668625992,14.91396384,129.74,129.7,14.91396384]
["bitfinex","SOLUSD",1742668626191,14.91396384,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742668627191,14.91396384,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742668629104,14.91396384,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742668634620,14.91396384,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742668638512,14.91396384,129.75,129.71,22.62346384]
["bitfinex","SOLUSD",1742668640933,14.91396384,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742668641303,7.7071,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742668641304,14.91396384,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742668646150,15.05612541,129.76,129.71,22.62346384]
["bitfinex","SOLUSD",1742668652341,15.05612541,129.76,129.71,226.40346384]
["bitfinex","SOLUSD",1742668656143,14.91396384,129.76,129.71,226.40346384]
["bitfinex","SOLUSD",1742668656325,16.63582541,129.77,129.72,14.91396384]
["bitfinex","SOLUSD",1742668657326,14.91396384,129.76,129.71,226.40346384]
["bitfinex","SOLUSD",1742668660446,22.62056384,129.76,129.71,226.40346384]
["bitfinex","SOLUSD",1742668666749,22.62056384,129.76,129.71,22.62346384]
["bitfinex","SOLUSD",1742668670139,24.34202541,129.77,129.71,22.62346384]
["bitfinex","SOLUSD",1742668670339,22.76232541,129.77,129.72,14.91396384]
["bitfinex","SOLUSD",1742668671261,22.76232541,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742668674339,15.05612541,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742668674865,14.91396384,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742668675663,22.61996384,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742668677261,22.61996384,129.77,129.72,22.62256384]
["bitfinex","SOLUSD",1742668677445,14.91396384,129.76,129.72,22.62256384]
["bitfinex","SOLUSD",1742668680489,14.91396384,129.75,129.71,7.7094]
["bitfinex","SOLUSD",1742668681078,22.62056384,129.76,129.71,22.62336384]
["bitfinex","SOLUSD",1742668681282,14.91396384,129.76,129.71,22.62336384]
["bitfinex","SOLUSD",1742668682372,22.62066384,129.76,129.71,22.62336384]
["bitfinex","SOLUSD",1742668682583,22.62066384,129.76,129.7,226.52592541]
["bitfinex","SOLUSD",1742668684151,14.91396384,129.75,129.7,232.98592541]
["bitfinex","SOLUSD",1742668684386,14.91396384,129.75,129.7,218.07196157]
["bitfinex","SOLUSD",1742668685258,14.91396384,129.75,129.7,225.27612541]
["bitfinex","SOLUSD",1742668686056,7.7077,129.74,129.7,225.27612541]
["bitfinex","SOLUSD",1742668687389,7.7077,129.74,129.7,218.81612541]
["bitfinex","SOLUSD",1742668687694,7.7077,129.74,129.7,225.27612541]
["bitfinex","SOLUSD",1742668688060,7.7077,129.74,129.7,225.13396384]
["bitfinex","SOLUSD",1742668689172,22.62166384,129.74,129.7,225.13396384]
["bitfinex","SOLUSD",1742668689379,14.91396384,129.73,129.7,203.76]
["bitfinex","SOLUSD",1742668690894,14.91396384,129.73,129.69,21.37396384]
["bitfinex","SOLUSD",1742668691199,22.62166384,129.74,129.69,21.37396384]
["bitfinex","SOLUSD",1742668696324,22.62166384,129.74,129.69,14.91396384]
["bitfinex","SOLUSD",1742668697005,14.91396384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742668697624,22.62276384,129.73,129.68,29.22712541]
["bitfinex","SOLUSD",1742668700332,22.62276384,129.73,129.68,21.51612541]
["bitfinex","SOLUSD",1742668702539,22.62276384,129.73,129.68,21.37396384]
["bitfinex","SOLUSD",1742668702722,14.91396384,129.72,129.68,21.37396384]
["bitfinex","SOLUSD",1742668704951,22.62306384,129.72,129.68,21.37396384]
["bitfinex","SOLUSD",1742668705336,22.62306384,129.72,129.68,14.91396384]
["bitfinex","SOLUSD",1742668708763,14.91396384,129.72,129.68,22.62516384]
["bitfinex","SOLUSD",1742668709057,14.91396384,129.73,129.68,22.62516384]
["bitfinex","SOLUSD",1742668709557,14.91396384,129.73,129.69,14.91396384]
["bitfinex","SOLUSD",1742668709850,22.62126384,129.75,129.7,14.91396384]
["bitfinex","SOLUSD",1742668710034,14.91396384,129.76,129.71,14.91396384]
["bitfinex","SOLUSD",1742668710440,22.61936384,129.77,129.72,14.91396384]
["bitfinex","SOLUSD",1742668710760,14.91396384,129.78,129.73,14.91396384]
["bitfinex","SOLUSD",1742668711836,14.91396384,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742668712239,22.61936384,129.78,129.73,22.62196384]
["bitfinex","SOLUSD",1742668712553,14.91396384,129.77,129.73,22.62196384]
["bitfinex","SOLUSD",1742668712759,14.91396384,129.77,129.73,14.91396384]
["bitfinex","SOLUSD",1742668714180,15.19828698,129.79,129.74,14.91396384]
["bitfinex","SOLUSD",1742668714470,20.0,129.77,129.75,14.91396384]
["bitfinex","SOLUSD",1742668715461,20.0,129.77,129.75,22.62086384]
["bitfinex","SOLUSD",1742668716354,20.0,129.77,129.75,14.91396384]
["bitfinex","SOLUSD",1742668716556,20.0,129.77,129.74,7.7074]
["bitfinex","SOLUSD",1742668716557,20.0,129.77,129.74,226.40136384]
["bitfinex","SOLUSD",1742668719159,20.0,129.77,129.74,218.69396384]
["bitfinex","SOLUSD",1742668719362,20.0,129.77,129.74,203.78]
["bitfinex","SOLUSD",1742668721662,14.91396384,129.76,129.74,203.78]
["bitfinex","SOLUSD",1742668723867,42.62006384,129.77,129.74,203.78]
["bitfinex","SOLUSD",1742668724343,34.91396384,129.77,129.74,203.78]
["bitfinex","SOLUSD",1742668724661,20.0,129.77,129.74,203.78]
["bitfinex","SOLUSD",1742668724866,34.91396384,129.78,129.74,226.40156384]
["bitfinex","SOLUSD",1742668730975,34.91396384,129.78,129.74,22.62156384]
["bitfinex","SOLUSD",1742668733661,16.50706384,129.8,129.75,14.91396384]
["bitfinex","SOLUSD",1742668733868,14.91396384,129.8,129.75,21.51612541]
["bitfinex","SOLUSD",1742668734779,14.91396384,129.8,129.75,29.22262541]
["bitfinex","SOLUSD",1742668737981,22.61826384,129.8,129.75,29.22262541]
["bitfinex","SOLUSD",1742668738578,14.91396384,129.8,129.75,29.22262541]
["bitfinex","SOLUSD",1742668740186,9.91396384,129.8,129.75,29.22262541]
["bitfinex","SOLUSD",1742668743687,14.91396384,129.79,129.75,6.46]
["bitfinex","SOLUSD",1742668743870,14.91396384,129.79,129.75,29.08096384]
["bitfinex","SOLUSD",1742668744071,22.61836384,129.8,129.75,29.08096384]
["bitfinex","SOLUSD",1742668745013,22.61836384,129.8,129.76,14.91396384]
["bitfinex","SOLUSD",1742668745603,22.61836384,129.8,129.76,22.62046384]
["bitfinex","SOLUSD",1742668746399,22.61836384,129.8,129.76,14.91396384]
["bitfinex","SOLUSD",1742668746897,22.61836384,129.8,129.75,232.78086384]
["bitfinex","SOLUSD",1742668747304,14.91396384,129.79,129.75,232.78086384]
["bitfinex","SOLUSD",1742668747915,14.91396384,129.78,129.75,217.8669]
["bitfinex","SOLUSD",1742668748222,14.91396384,129.78,129.75,210.16]
["bitfinex","SOLUSD",1742668750099,14.91396384,129.77,129.75,210.16]
["bitfinex","SOLUSD",1742668751225,14.91396384,129.78,129.75,210.16]
["bitfinex","SOLUSD",1742668752429,22.61966384,129.78,129.75,210.16]
["bitfinex","SOLUSD",1742668759821,22.61966384,129.78,129.75,6.46]
["bitfinex","SOLUSD",1742668760631,14.91396384,129.77,129.75,6.46]
["bitfinex","SOLUSD",1742668762030,14.91396384,129.78,129.75,6.46]
["bitfinex","SOLUSD",1742668764136,22.61896384,129.79,129.75,14.167]
["bitfinex","SOLUSD",1742668764312,14.91396384,129.79,129.75,14.167]
["bitfinex","SOLUSD",1742668764713,14.91396384,129.8,129.75,29.08096384]
["bitfinex","SOLUSD",1742668769343,14.91396384,129.8,129.75,232.78096384]
["bitfinex","SOLUSD",1742668774033,14.91396384,129.79,129.75,232.78096384]
["bitfinex","SOLUSD",1742668777741,14.91396384,129.79,129.75,217.867]
["bitfinex","SOLUSD",1742668782855,14.91396384,129.78,129.75,217.867]
["bitfinex","SOLUSD",1742668783155,14.91396384,129.77,129.75,210.16]
["bitfinex","SOLUSD",1742668783650,14.91396384,129.77,129.75,203.7]
["bitfinex","SOLUSD",1742668783858,14.91396384,129.77,129.73,7.85026157]
["bitfinex","SOLUSD",1742668786162,22.61986384,129.77,129.73,7.85026157]
["bitfinex","SOLUSD",1742668787162,22.61986384,129.77,129.73,22.76422541]
["bitfinex","SOLUSD",1742668788262,22.61986384,129.77,129.73,7.85026157]
["bitfinex","SOLUSD",1742668789878,22.61986384,129.77,129.73,22.76422541]
["bitfinex","SOLUSD",1742668793664,14.91396384,129.76,129.72,232.78276384]
["bitfinex","SOLUSD",1742668798360,14.91396384,129.75,129.72,203.7]
["bitfinex","SOLUSD",1742668798944,14.91396384,129.75,129.71,29.08316384]
["bitfinex","SOLUSD",1742668799763,6.5787,129.81,129.74,14.91396384]
["bitfinex","SOLUSD",1742668799964,6.5787,129.81,129.75,14.91396384]
["bitfinex","SOLUSD",1742668799965,20.0,129.77,129.75,14.91396384]
["bitfinex","SOLUSD",1742668800274,0.28432314,129.8,129.75,21.49396384]
["bitfinex","SOLUSD",1742668800770,15.19828698,129.8,129.75,21.49396384]
["bitfinex","SOLUSD",1742668801379,0.28432314,129.8,129.75,21.49396384]
["bitfinex","SOLUSD",1742668801554,0.28432314,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742668802174,24.50348698,129.82,129.77,14.91396384]
["bitfinex","SOLUSD",1742668802351,0.28432314,129.82,129.77,14.91396384]
["bitfinex","SOLUSD",1742668802671,20.0,129.8,129.78,14.91396384]
["bitfinex","SOLUSD",1742668803354,0.14216157,129.82,129.78,22.61886384]
["bitfinex","SOLUSD",1742668803554,0.28432314,129.82,129.78,22.61886384]
["bitfinex","SOLUSD",1742668805162,14.91396384,129.83,129.79,14.91396384]
["bitfinex","SOLUSD",1742668806390,14.91396384,129.83,129.79,29.19856384]
["bitfinex","SOLUSD",1742668809687,22.89968698,129.85,129.8,14.91396384]
["bitfinex","SOLUSD",1742668809867,22.61536384,129.85,129.8,14.91396384]
["bitfinex","SOLUSD",1742668810591,22.61536384,129.85,129.8,22.61796384]
["bitfinex","SOLUSD",1742668813497,14.91396384,129.84,129.8,22.61796384]
["bitfinex","SOLUSD",1742668813891,22.61566384,129.84,129.8,7.704]
["bitfinex","SOLUSD",1742668814094,14.91396384,129.83,129.8,0.14216157]
["bitfinex","SOLUSD",1742668814896,14.91396384,129.83,129.79,6.58]
["bitfinex","SOLUSD",1742668815875,22.61636384,129.83,129.79,6.58]
["bitfinex","SOLUSD",1742668819192,22.61636384,129.83,129.79,14.2847]
["bitfinex","SOLUSD",1742668819388,22.61636384,129.83,129.79,29.19866384]
["bitfinex","SOLUSD",1742668820203,14.91396384,129.83,129.79,29.19866384]
["bitfinex","SOLUSD",1742668823986,22.61636384,129.83,129.79,29.19866384]
["bitfinex","SOLUSD",1742668824606,22.61636384,129.83,129.79,14.2847]
["bitfinex","SOLUSD",1742668824804,22.61636384,129.83,129.79,6.58]
["bitfinex","SOLUSD",1742668827308,14.91396384,129.83,129.79,6.58]
["bitfinex","SOLUSD",1742668828187,14.91396384,129.83,129.79,14.2845]
["bitfinex","SOLUSD",1742668830009,14.91396384,129.83,129.79,29.19846384]
["bitfinex","SOLUSD",1742668830909,14.91396384,129.84,129.79,29.19846384]
["bitfinex","SOLUSD",1742668832307,22.61576384,129.84,129.79,29.19846384]
["bitfinex","SOLUSD",1742668833913,14.91396384,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668834098,14.91396384,129.85,129.8,15.05612541]
["bitfinex","SOLUSD",1742668834299,24.21666384,129.86,129.81,14.91396384]
["bitfinex","SOLUSD",1742668835611,14.91396384,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742668839014,14.91396384,129.85,129.81,22.61746384]
["bitfinex","SOLUSD",1742668840910,14.91396384,129.86,129.81,22.61746384]
["bitfinex","SOLUSD",1742668841096,14.91396384,129.86,129.82,0.14216157]
["bitfinex","SOLUSD",1742668841301,14.2784,129.88,129.82,15.05612541]
["bitfinex","SOLUSD",1742668841302,14.91396384,129.87,129.82,15.05612541]
["bitfinex","SOLUSD",1742668842208,14.91396384,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1742668842596,14.91396384,129.86,129.82,7.84486157]
["bitfinex","SOLUSD",1742668847221,22.61456384,129.86,129.82,0.14216157]
["bitfinex","SOLUSD",1742668855014,14.91396384,129.84,129.8,218.53396384]
["bitfinex","SOLUSD",1742668855327,14.91396384,129.83,129.8,203.62]
["bitfinex","SOLUSD",1742668856831,22.61636384,129.83,129.8,203.62]
["bitfinex","SOLUSD",1742668858833,14.91396384,129.82,129.8,203.62]
["bitfinex","SOLUSD",1742668859543,14.91396384,129.81,129.8,203.62]
["bitfinex","SOLUSD",1742668861732,22.61746384,129.81,129.8,203.62]
["bitfinex","SOLUSD",1742668863716,14.91396384,129.83,129.8,203.62]
["bitfinex","SOLUSD",1742668863916,14.91396384,129.84,129.8,211.324]
["bitfinex","SOLUSD",1742668864734,14.91396384,129.82,129.8,203.62]
["bitfinex","SOLUSD",1742668865862,14.91396384,129.83,129.8,203.62]
["bitfinex","SOLUSD",1742668866046,14.91396384,129.84,129.8,203.62]
["bitfinex","SOLUSD",1742668866637,14.91396384,129.84,129.8,218.53396384]
["bitfinex","SOLUSD",1742668867060,14.91396384,129.84,129.8,226.23806384]
["bitfinex","SOLUSD",1742668867962,22.61566384,129.85,129.8,226.23806384]
["bitfinex","SOLUSD",1742668868273,14.91396384,129.84,129.8,226.23806384]
["bitfinex","SOLUSD",1742668873463,14.91396384,129.84,129.8,211.3241]
["bitfinex","SOLUSD",1742668875266,22.61576384,129.84,129.8,211.3241]
["bitfinex","SOLUSD",1742668876378,22.61576384,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742668877067,22.61576384,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668882166,14.91396384,129.84,129.8,7.84616157]
["bitfinex","SOLUSD",1742668883971,22.61576384,129.84,129.8,7.84616157]
["bitfinex","SOLUSD",1742668884886,22.61576384,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668892264,7.7018,129.84,129.8,7.84616157]
["bitfinex","SOLUSD",1742668892465,22.61576384,129.84,129.8,7.84616157]
["bitfinex","SOLUSD",1742668893078,22.61576384,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668896657,7.7018,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668898577,7.7018,129.84,129.8,7.84626157]
["bitfinex","SOLUSD",1742668899180,7.7018,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668904483,14.91396384,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668906989,22.61596384,129.84,129.8,0.14216157]
["bitfinex","SOLUSD",1742668913988,14.91396384,129.83,129.79,203.62]
["bitfinex","SOLUSD",1742668914193,14.91396384,129.82,129.79,203.62]
["bitfinex","SOLUSD",1742668914376,14.91396384,129.81,129.79,203.62]
["bitfinex","SOLUSD",1742668915586,22.61756384,129.81,129.79,203.62]
["bitfinex","SOLUSD",1742668918687,14.91396384,129.81,129.79,203.62]
["bitfinex","SOLUSD",1742668921303,22.61716384,129.82,129.79,203.62]
["bitfinex","SOLUSD",1742668921877,14.91396384,129.82,129.79,203.62]
["bitfinex","SOLUSD",1742668923784,14.91396384,129.82,129.78,22.76142541]
["bitfinex","SOLUSD",1742668925607,14.91396384,129.83,129.78,22.76142541]
["bitfinex","SOLUSD",1742668926183,14.91396384,129.83,129.79,14.91396384]
["bitfinex","SOLUSD",1742668926603,14.91396384,129.83,129.79,22.61836384]
["bitfinex","SOLUSD",1742668926910,22.61586384,129.84,129.79,22.61836384]
["bitfinex","SOLUSD",1742668927112,14.91396384,129.84,129.8,14.91396384]
["bitfinex","SOLUSD",1742668928501,14.91396384,129.84,129.79,22.61836384]
["bitfinex","SOLUSD",1742668930902,22.61576384,129.84,129.79,22.61836384]
["bitfinex","SOLUSD",1742668932195,14.91396384,129.83,129.79,22.61836384]
["bitfinex","SOLUSD",1742668933419,14.91396384,129.83,129.79,226.23836384]
["bitfinex","SOLUSD",1742668935309,6.5801,129.87,129.82,0.28432314]
["bitfinex","SOLUSD",1742668935489,16.50186384,129.89,129.84,15.05612541]
["bitfinex","SOLUSD",1742668935687,16.50186384,129.89,129.84,14.91396384]
["bitfinex","SOLUSD",1742668937409,14.91396384,129.88,129.84,7.84386157]
["bitfinex","SOLUSD",1742668939009,14.91396384,129.88,129.84,22.75782541]
["bitfinex","SOLUSD",1742668942212,24.20066384,129.89,129.84,22.75782541]
["bitfinex","SOLUSD",1742668942410,14.91396384,129.9,129.86,14.91396384]
["bitfinex","SOLUSD",1742668942718,14.91396384,129.9,129.86,21.37396384]
["bitfinex","SOLUSD",1742668943017,14.91396384,129.91,129.87,14.91396384]
["bitfinex","SOLUSD",1742668943333,14.91396384,129.92,129.88,14.91396384]
["bitfinex","SOLUSD",1742668943517,30.43736384,129.93,129.88,14.91396384]
["bitfinex","SOLUSD",1742668944203,14.91396384,129.92,129.88,14.91396384]
["bitfinex","SOLUSD",1742668944419,14.91396384,129.91,129.87,218.63612541]
["bitfinex","SOLUSD",1742668945019,14.91396384,129.91,129.87,203.72216157]
["bitfinex","SOLUSD",1742668947821,22.61136384,129.92,129.87,226.33602541]
["bitfinex","SOLUSD",1742668948122,7.6974,129.92,129.88,14.91396384]
["bitfinex","SOLUSD",1742668949603,14.91396384,129.9,129.87,203.58]
["bitfinex","SOLUSD",1742668950922,7.6988,129.89,129.87,203.58]
["bitfinex","SOLUSD",1742668951116,7.6988,129.89,129.85,21.51612541]
["bitfinex","SOLUSD",1742668952617,22.61226384,129.9,129.85,29.21722541]
["bitfinex","SOLUSD",1742668956239,14.91396384,129.9,129.85,29.21722541]
["bitfinex","SOLUSD",1742668957022,22.61186384,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742668958546,14.91396384,129.9,129.86,22.61406384]
["bitfinex","SOLUSD",1742668962148,0.28432314,129.91,129.86,22.61406384]
["bitfinex","SOLUSD",1742668962447,15.19828698,129.91,129.86,22.61406384]
["bitfinex","SOLUSD",1742668966846,14.91396384,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1742668967035,14.91396384,129.89,129.86,7.7001]
["bitfinex","SOLUSD",1742668967346,14.91396384,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1742668980260,15.19828698,129.91,129.86,7.7001]
["bitfinex","SOLUSD",1742668981355,14.91396384,129.9,129.86,7.7001]
["bitfinex","SOLUSD",1742668981543,14.91396384,129.89,129.85,217.661]
["bitfinex","SOLUSD",1742668981751,14.91396384,129.88,129.85,211.201]
["bitfinex","SOLUSD",1742668984871,14.91396384,129.88,129.85,7.701]
["bitfinex","SOLUSD",1742668985374,14.91396384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742668986065,22.61246384,129.9,129.85,22.61496384]
["bitfinex","SOLUSD",1742668987364,22.61246384,129.9,129.85,7.701]
["bitfinex","SOLUSD",1742668988371,14.91396384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742668992672,14.91396384,129.88,129.85,7.701]
["bitfinex","SOLUSD",1742668994068,14.91396384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742668998161,7.6985,129.9,129.85,7.701]
["bitfinex","SOLUSD",1742668998162,14.91396384,129.9,129.85,7.701]
["bitfinex","SOLUSD",1742669001177,14.91396384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742669002381,22.61286384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742669006382,14.91396384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742669006585,22.61246384,129.9,129.85,7.701]
["bitfinex","SOLUSD",1742669009069,14.91396384,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742669010070,22.61246384,129.9,129.85,7.701]
["bitfinex","SOLUSD",1742669011981,14.91396384,129.9,129.85,7.701]
["bitfinex","SOLUSD",1742669012292,15.19828698,129.91,129.85,22.61496384]
["bitfinex","SOLUSD",1742669012676,15.19828698,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742669012871,14.91396384,129.92,129.87,14.91396384]
["bitfinex","SOLUSD",1742669013080,1.5292,129.93,129.88,14.91396384]
["bitfinex","SOLUSD",1742669013289,16.44316384,129.93,129.88,21.37396384]
["bitfinex","SOLUSD",1742669013674,1.7541851,129.95,129.9,14.91396384]
["bitfinex","SOLUSD",1742669013881,1.7541851,129.95,129.92,14.91396384]
["bitfinex","SOLUSD",1742669014083,1.7541851,129.95,129.92,29.07056384]
["bitfinex","SOLUSD",1742669014275,1.7541851,129.95,129.93,14.91396384]
["bitfinex","SOLUSD",1742669015498,1.7541851,129.95,129.94,7.6958]
["bitfinex","SOLUSD",1742669015691,1.7541851,129.95,129.93,14.91396384]
["bitfinex","SOLUSD",1742669015992,1.7541851,129.95,129.92,232.59056384]
["bitfinex","SOLUSD",1742669016502,1.7541851,129.95,129.92,224.89396384]
["bitfinex","SOLUSD",1742669020692,1.7541851,129.95,129.94,14.91396384]
["bitfinex","SOLUSD",1742669021304,1.7541851,129.95,129.94,15.05612541]
["bitfinex","SOLUSD",1742669034203,1.7541851,129.95,129.94,218.45612541]
["bitfinex","SOLUSD",1742669036114,1.7541851,129.95,129.94,226.15192541]
["bitfinex","SOLUSD",1742669036304,1.7541851,129.95,129.94,244.94373584]
["bitfinex","SOLUSD",1742669038598,1.7541851,129.95,129.94,237.24793584]
["bitfinex","SOLUSD",1742669039009,1.7541851,129.95,129.94,244.94373584]
["bitfinex","SOLUSD",1742669057217,1.7541851,129.95,129.94,248.85386068]
["bitfinex","SOLUSD",1742669061835,1.7541851,129.95,129.94,249.13818382]
["bitfinex","SOLUSD",1742669063142,7.5582,130.05,129.98,20.28432314]
["bitfinex","SOLUSD",1742669063456,1.5396,130.05,130.02,15.19828698]
["bitfinex","SOLUSD",1742669063647,14.91396384,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1742669064225,7.5582,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1742669064226,22.47216384,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1742669064458,14.91396384,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742669064656,7.5582,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1742669064657,22.47216384,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1742669064959,7.5582,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1742669065160,22.47216384,130.08,130.05,0.14216157]
["bitfinex","SOLUSD",1742669065637,22.47216384,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1742669065838,7.5582,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1742669066148,7.5582,130.08,130.07,6.44]
["bitfinex","SOLUSD",1742669066655,22.47216384,130.08,130.07,6.44]
["bitfinex","SOLUSD",1742669066833,7.5582,130.08,130.07,6.44]
["bitfinex","SOLUSD",1742669067531,22.47216384,130.08,130.07,6.44]
["bitfinex","SOLUSD",1742669068345,1.5594,130.1,130.07,6.58216157]
["bitfinex","SOLUSD",1742669068531,16.47336384,130.1,130.07,6.58216157]
["bitfinex","SOLUSD",1742669069146,1.5594,130.1,130.07,6.58216157]
["bitfinex","SOLUSD",1742669069334,6.0589,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1742669069538,20.97286384,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1742669070025,14.91396384,130.1,130.07,6.44]
["bitfinex","SOLUSD",1742669071227,14.91396384,130.09,130.07,6.44]
["bitfinex","SOLUSD",1742669071954,14.91396384,130.1,130.07,6.44]
["bitfinex","SOLUSD",1742669073650,13.7449,130.11,130.07,6.44]
["bitfinex","SOLUSD",1742669073850,14.91396384,130.1,130.07,6.44]
["bitfinex","SOLUSD",1742669074154,14.91396384,130.09,130.07,6.44]
["bitfinex","SOLUSD",1742669074559,14.91396384,130.08,130.07,6.44]
["bitfinex","SOLUSD",1742669075742,22.60106384,130.09,130.07,6.44]
["bitfinex","SOLUSD",1742669076437,14.91396384,130.09,130.07,6.44]
["bitfinex","SOLUSD",1742669077455,14.91396384,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742669077762,14.91396384,130.05,130.03,203.34]
["bitfinex","SOLUSD",1742669078754,22.60336384,130.05,130.03,203.34]
["bitfinex","SOLUSD",1742669080859,14.91396384,130.04,130.03,203.34]
["bitfinex","SOLUSD",1742669081244,14.91396384,130.05,130.03,203.34]
["bitfinex","SOLUSD",1742669082060,14.91396384,130.07,130.03,203.34]
["bitfinex","SOLUSD",1742669082366,16.47336384,130.08,130.04,0.14216157]
["bitfinex","SOLUSD",1742669083063,14.91396384,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1742669083265,14.91396384,130.06,130.03,203.34]
["bitfinex","SOLUSD",1742669088964,9.2472,130.08,130.03,203.34]
["bitfinex","SOLUSD",1742669089174,14.91396384,130.06,130.03,203.34]
["bitfinex","SOLUSD",1742669090070,14.91396384,130.06,130.03,209.78]
["bitfinex","SOLUSD",1742669090268,22.60216384,130.07,130.03,209.78]
["bitfinex","SOLUSD",1742669090571,14.91396384,130.05,130.03,203.34]
["bitfinex","SOLUSD",1742669090764,14.91396384,130.04,130.03,203.34]
["bitfinex","SOLUSD",1742669092375,22.60386384,130.04,130.03,203.34]
["bitfinex","SOLUSD",1742669093486,30.22716384,130.04,130.03,203.34]
["bitfinex","SOLUSD",1742669095551,0.28432314,130.03,129.98,6.46]
["bitfinex","SOLUSD",1742669095756,14.91396384,130.0,129.97,209.72]
["bitfinex","SOLUSD",1742669097075,22.60626384,130.0,129.97,203.26]
["bitfinex","SOLUSD",1742669097373,14.91396384,129.98,129.97,203.26]
["bitfinex","SOLUSD",1742669097871,14.91396384,130.0,129.97,203.26]
["bitfinex","SOLUSD",1742669098075,14.91396384,130.01,129.97,225.86796384]
["bitfinex","SOLUSD",1742669098253,14.91396384,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1742669098866,14.91396384,130.02,129.98,7.83546157]
["bitfinex","SOLUSD",1742669099254,14.91396384,130.02,129.98,14.29546157]
["bitfinex","SOLUSD",1742669100696,14.91396384,130.01,129.98,6.60216157]
["bitfinex","SOLUSD",1742669102057,14.91396384,130.01,129.98,14.29556157]
["bitfinex","SOLUSD",1742669103875,14.91396384,130.01,129.99,18.79181043]
["bitfinex","SOLUSD",1742669104075,16.46866384,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1742669104275,14.91396384,130.04,130.0,0.14216157]
["bitfinex","SOLUSD",1742669104651,1.5635,130.07,130.01,15.05612541]
["bitfinex","SOLUSD",1742669104861,14.91396384,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1742669105158,14.91396384,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742669105369,14.91396384,130.05,130.02,6.46]
["bitfinex","SOLUSD",1742669105571,14.91396384,130.03,130.02,6.60216157]
["bitfinex","SOLUSD",1742669106356,14.91396384,130.05,130.02,6.60216157]
["bitfinex","SOLUSD",1742669106561,14.91396384,130.05,130.02,14.29306157]
["bitfinex","SOLUSD",1742669106762,14.91396384,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1742669107379,14.91396384,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742669108579,14.91396384,130.06,130.02,209.76]
["bitfinex","SOLUSD",1742669108580,35.19828698,130.05,130.02,203.3]
["bitfinex","SOLUSD",1742669108778,14.91396384,130.03,130.02,203.3]
["bitfinex","SOLUSD",1742669111784,14.91396384,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1742669111969,14.91396384,130.04,129.99,41.54063584]
["bitfinex","SOLUSD",1742669113690,14.91396384,130.03,129.99,41.54063584]
["bitfinex","SOLUSD",1742669115672,14.91396384,130.03,129.99,26.626672]
["bitfinex","SOLUSD",1742669116494,25.46985354,130.02,129.99,26.626672]
["bitfinex","SOLUSD",1742669116707,14.91396384,130.03,129.99,26.626672]
["bitfinex","SOLUSD",1742669116872,14.91396384,130.04,129.99,26.626672]
["bitfinex","SOLUSD",1742669117272,7.6895,130.05,129.99,0.28432314]
["bitfinex","SOLUSD",1742669117273,14.91396384,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1742669117473,14.91396384,130.01,129.99,0.28432314]
["bitfinex","SOLUSD",1742669117689,14.91396384,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1742669119906,14.91396384,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1742669120082,14.91396384,130.03,129.99,15.05612541]
["bitfinex","SOLUSD",1742669120405,14.91396384,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1742669121080,14.91396384,130.03,129.99,7.83486157]
["bitfinex","SOLUSD",1742669121277,14.91396384,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1742669121875,14.91396384,130.01,129.98,209.84]
["bitfinex","SOLUSD",1742669122286,14.91396384,130.0,129.98,209.84]
["bitfinex","SOLUSD",1742669122894,14.91396384,130.0,129.98,203.3]
["bitfinex","SOLUSD",1742669126617,14.91396384,129.99,129.98,203.3]
["bitfinex","SOLUSD",1742669126982,14.91396384,129.99,129.94,6.68216157]
["bitfinex","SOLUSD",1742669127296,14.91396384,129.97,129.94,6.68216157]
["bitfinex","SOLUSD",1742669128215,22.60806384,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1742669128694,22.60806384,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1742669128695,14.91396384,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1742669129006,14.91396384,129.97,129.93,0.14216157]
["bitfinex","SOLUSD",1742669129781,14.91396384,129.97,129.93,7.83836157]
["bitfinex","SOLUSD",1742669131404,14.91396384,129.97,129.93,14.37836157]
["bitfinex","SOLUSD",1742669133107,14.91396384,129.96,129.93,14.37836157]
["bitfinex","SOLUSD",1742669136297,14.91396384,129.96,129.93,14.2362]
["bitfinex","SOLUSD",1742669136495,14.91396384,129.95,129.93,14.2362]
["bitfinex","SOLUSD",1742669136713,14.91396384,129.95,129.93,6.54]
["bitfinex","SOLUSD",1742669137798,14.91396384,129.96,129.93,14.2363]
["bitfinex","SOLUSD",1742669140096,14.91396384,129.95,129.92,211.0168]
["bitfinex","SOLUSD",1742669140592,23.12976384,129.98,129.93,15.05612541]
["bitfinex","SOLUSD",1742669141116,23.12976384,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1742669145917,14.91396384,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1742669148599,14.91396384,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1742669151522,14.91396384,129.95,129.93,0.14216157]
["bitfinex","SOLUSD",1742669153227,14.91396384,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1742669156523,14.91396384,129.95,129.92,203.32]
["bitfinex","SOLUSD",1742669156727,14.91396384,129.94,129.92,203.32]
["bitfinex","SOLUSD",1742669157838,14.91396384,129.95,129.92,211.0169]
["bitfinex","SOLUSD",1742669160614,14.91396384,129.95,129.92,7.6969]
["bitfinex","SOLUSD",1742669163429,14.91396384,129.94,129.92,7.6969]
["bitfinex","SOLUSD",1742669163930,14.91396384,129.93,129.91,6.5]
["bitfinex","SOLUSD",1742669164131,15.19828698,129.96,129.9,203.4]
["bitfinex","SOLUSD",1742669164132,14.91396384,129.92,129.9,203.4]
["bitfinex","SOLUSD",1742669164310,14.91396384,129.91,129.9,203.4]
["bitfinex","SOLUSD",1742669166119,7.6965,129.93,129.9,203.4]
["bitfinex","SOLUSD",1742669166323,14.91396384,129.91,129.9,203.4]
["bitfinex","SOLUSD",1742669167637,14.91396384,129.92,129.9,203.4]
["bitfinex","SOLUSD",1742669168427,14.91396384,129.91,129.9,203.4]
["bitfinex","SOLUSD",1742669175946,22.61096384,129.92,129.9,203.4]
["bitfinex","SOLUSD",1742669177142,14.91396384,129.91,129.9,203.4]
["bitfinex","SOLUSD",1742669179858,14.91396384,129.91,129.88,7.84146157]
["bitfinex","SOLUSD",1742669180146,14.91396384,129.92,129.88,7.84146157]
["bitfinex","SOLUSD",1742669180948,14.91396384,129.92,129.88,22.75542541]
["bitfinex","SOLUSD",1742669183046,14.91396384,129.92,129.88,7.84146157]
["bitfinex","SOLUSD",1742669190759,14.91396384,129.93,129.88,22.75542541]
["bitfinex","SOLUSD",1742669191153,15.19828698,129.94,129.89,15.05612541]
["bitfinex","SOLUSD",1742669192162,15.05612541,129.96,129.91,14.91396384]
["bitfinex","SOLUSD",1742669192342,14.91396384,129.96,129.91,21.39396384]
["bitfinex","SOLUSD",1742669192843,14.91396384,129.96,129.92,7.697]
["bitfinex","SOLUSD",1742669193564,14.91396384,129.95,129.92,7.697]
["bitfinex","SOLUSD",1742669196555,14.91396384,129.94,129.92,7.697]
["bitfinex","SOLUSD",1742669198575,14.91396384,129.95,129.92,7.697]
["bitfinex","SOLUSD",1742669203073,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742669214477,15.19828698,129.96,129.91,22.61156384]
["bitfinex","SOLUSD",1742669220388,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742669221788,14.91396384,129.96,129.92,7.6964]
["bitfinex","SOLUSD",1742669223091,22.75596384,129.97,129.92,7.6964]
["bitfinex","SOLUSD",1742669226595,14.91396384,129.96,129.92,7.6964]
["bitfinex","SOLUSD",1742669232200,14.91396384,129.95,129.91,203.56216157]
["bitfinex","SOLUSD",1742669232406,14.91396384,129.95,129.91,203.42]
["bitfinex","SOLUSD",1742669232407,14.91396384,129.93,129.91,203.42]
["bitfinex","SOLUSD",1742669232789,14.91396384,129.92,129.91,203.42]
["bitfinex","SOLUSD",1742669234804,0.28432314,129.95,129.91,203.42]
["bitfinex","SOLUSD",1742669235004,14.91396384,129.94,129.91,203.42]
["bitfinex","SOLUSD",1742669235501,15.19828698,129.95,129.91,203.42]
["bitfinex","SOLUSD",1742669235701,14.91396384,129.96,129.92,6.60216157]
["bitfinex","SOLUSD",1742669236300,14.91396384,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1742669238812,14.91396384,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1742669240723,15.19828698,129.98,129.93,22.61036384]
["bitfinex","SOLUSD",1742669241201,14.91396384,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1742669245597,14.91396384,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1742669247514,14.91396384,129.96,129.92,29.21282541]
["bitfinex","SOLUSD",1742669248413,14.91396384,129.96,129.92,14.29886157]
["bitfinex","SOLUSD",1742669248630,14.91396384,129.95,129.92,6.60216157]
["bitfinex","SOLUSD",1742669249203,22.60856384,129.96,129.92,6.60216157]
["bitfinex","SOLUSD",1742669249730,22.60856384,129.96,129.92,14.29916157]
["bitfinex","SOLUSD",1742669250022,14.91396384,129.97,129.92,29.21312541]
["bitfinex","SOLUSD",1742669250399,14.91396384,129.97,129.92,22.75312541]
["bitfinex","SOLUSD",1742669251022,14.91396384,129.96,129.92,7.83916157]
["bitfinex","SOLUSD",1742669252733,14.91396384,129.97,129.92,22.75312541]
["bitfinex","SOLUSD",1742669255933,14.91396384,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1742669258031,14.91396384,129.98,129.94,7.83756157]
["bitfinex","SOLUSD",1742669258540,14.91396384,129.97,129.94,7.83756157]
["bitfinex","SOLUSD",1742669259115,14.91396384,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1742669260135,22.60746384,129.98,129.94,7.83796157]
["bitfinex","SOLUSD",1742669260428,14.91396384,129.98,129.94,7.83796157]
["bitfinex","SOLUSD",1742669263841,22.60746384,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1742669264537,45.16413689,129.97,129.94,0.14216157]
["bitfinex","SOLUSD",1742669264743,22.60746384,129.98,129.94,0.14216157]
["bitfinex","SOLUSD",1742669265841,22.60696384,129.99,129.94,41.54343584]
["bitfinex","SOLUSD",1742669266046,16.48146384,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1742669267034,24.17406384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742669267344,16.48146384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742669268741,16.48146384,130.0,129.96,22.75072541]
["bitfinex","SOLUSD",1742669268946,14.91396384,130.01,129.96,22.75072541]
["bitfinex","SOLUSD",1742669270848,14.91396384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742669271448,14.91396384,130.0,129.96,22.75072541]
["bitfinex","SOLUSD",1742669273051,14.91396384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742669273945,14.91396384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1742669274251,14.91396384,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1742669276933,14.91396384,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1742669279052,14.91396384,130.01,129.99,7.6927]
["bitfinex","SOLUSD",1742669279754,14.91396384,130.01,129.98,7.83536157]
["bitfinex","SOLUSD",1742669280672,14.91396384,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1742669280952,14.91396384,130.01,129.97,22.74992541]
["bitfinex","SOLUSD",1742669280953,14.91396384,129.99,129.97,0.14216157]
["bitfinex","SOLUSD",1742669281138,14.91396384,129.99,129.96,14.1544]
["bitfinex","SOLUSD",1742669281340,14.91396384,129.99,129.96,6.46]
["bitfinex","SOLUSD",1742669283342,14.91396384,129.99,129.95,7.83716157]
["bitfinex","SOLUSD",1742669288474,14.91396384,129.99,129.95,22.75112541]
["bitfinex","SOLUSD",1742669294758,14.91396384,129.99,129.95,7.83716157]
["bitfinex","SOLUSD",1742669294960,14.91396384,129.96,129.94,203.36]
["bitfinex","SOLUSD",1742669295742,14.91396384,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1742669297465,22.60866384,129.96,129.93,0.14216157]
["bitfinex","SOLUSD",1742669297961,14.91396384,129.95,129.91,6.60216157]
["bitfinex","SOLUSD",1742669298161,1.5887,130.0,129.91,6.60216157]
["bitfinex","SOLUSD",1742669298162,6.4265,130.02,129.94,14.91396384]
["bitfinex","SOLUSD",1742669298349,14.91396384,130.01,129.96,15.05612541]
["bitfinex","SOLUSD",1742669298662,14.91396384,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669299242,0.28432314,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669299751,0.14216157,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669300473,0.28432314,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669301652,6.4265,130.02,129.97,22.60796384]
["bitfinex","SOLUSD",1742669301968,20.0,130.02,129.99,14.91396384]
["bitfinex","SOLUSD",1742669302169,29.02986384,130.05,130.01,14.91396384]
["bitfinex","SOLUSD",1742669302170,6.4265,130.05,130.01,14.91396384]
["bitfinex","SOLUSD",1742669302549,6.4265,130.05,130.01,22.60506384]
["bitfinex","SOLUSD",1742669304967,6.4265,130.05,130.01,7.6911]
["bitfinex","SOLUSD",1742669305171,29.02986384,130.05,130.0,29.24812541]
["bitfinex","SOLUSD",1742669306055,29.02986384,130.05,130.0,14.33416157]
["bitfinex","SOLUSD",1742669306677,14.91396384,130.04,130.0,14.33416157]
["bitfinex","SOLUSD",1742669320482,14.91396384,130.05,130.0,29.24812541]
["bitfinex","SOLUSD",1742669324070,14.91396384,130.05,130.0,14.33416157]
["bitfinex","SOLUSD",1742669325590,14.91396384,130.05,130.0,29.24812541]
["bitfinex","SOLUSD",1742669330197,22.60336384,130.05,130.0,29.24812541]
["bitfinex","SOLUSD",1742669330693,14.91396384,130.03,129.99,203.32]
["bitfinex","SOLUSD",1742669331010,14.91396384,130.02,129.99,203.32]
["bitfinex","SOLUSD",1742669334507,22.60506384,130.02,129.99,203.32]
["bitfinex","SOLUSD",1742669334805,14.91396384,130.0,129.99,203.32]
["bitfinex","SOLUSD",1742669335308,22.60626384,130.0,129.99,203.32]
["bitfinex","SOLUSD",1742669339026,22.60626384,130.0,129.96,14.1746]
["bitfinex","SOLUSD",1742669339205,14.91396384,129.99,129.96,14.1746]
["bitfinex","SOLUSD",1742669342207,14.91396384,130.0,129.96,14.1746]
["bitfinex","SOLUSD",1742669342406,14.91396384,130.01,129.96,29.08856384]
["bitfinex","SOLUSD",1742669342796,14.91396384,130.0,129.96,29.08856384]
["bitfinex","SOLUSD",1742669343012,14.91396384,130.0,129.96,14.1746]
["bitfinex","SOLUSD",1742669344485,14.91396384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1742669344705,14.91396384,130.01,129.97,15.05612541]
["bitfinex","SOLUSD",1742669345609,14.91396384,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1742669346196,14.91396384,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1742669349816,21.24186384,130.04,129.99,15.05612541]
["bitfinex","SOLUSD",1742669350000,14.91396384,130.04,130.0,6.46]
["bitfinex","SOLUSD",1742669350315,16.46906384,130.06,130.01,15.05612541]
["bitfinex","SOLUSD",1742669350705,16.46906384,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742669352527,1.6208,130.09,130.03,15.05612541]
["bitfinex","SOLUSD",1742669352744,14.91396384,130.09,130.05,0.14216157]
["bitfinex","SOLUSD",1742669352899,14.91396384,130.1,130.05,15.05612541]
["bitfinex","SOLUSD",1742669353323,14.91396384,130.09,130.05,15.05612541]
["bitfinex","SOLUSD",1742669354232,14.91396384,130.1,130.05,15.05612541]
["bitfinex","SOLUSD",1742669354531,15.05612541,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742669354723,14.91396384,130.1,130.06,22.60256384]
["bitfinex","SOLUSD",1742669354902,14.91396384,130.1,130.06,7.6886]
["bitfinex","SOLUSD",1742669355521,14.91396384,130.09,130.05,226.06512541]
["bitfinex","SOLUSD",1742669357822,14.91396384,130.09,130.05,203.46216157]
["bitfinex","SOLUSD",1742669359419,22.60116384,130.09,130.05,203.46216157]
["bitfinex","SOLUSD",1742669360003,14.91396384,130.08,130.05,203.46216157]
["bitfinex","SOLUSD",1742669361225,22.60116384,130.09,130.05,203.46216157]
["bitfinex","SOLUSD",1742669363929,14.91396384,130.08,130.05,203.46216157]
["bitfinex","SOLUSD",1742669364524,22.60116384,130.09,130.05,203.46216157]
["bitfinex","SOLUSD",1742669365027,14.91396384,130.09,130.05,203.46216157]
["bitfinex","SOLUSD",1742669366127,14.91396384,130.09,130.05,226.06502541]
["bitfinex","SOLUSD",1742669366331,14.91396384,130.1,130.05,226.06502541]
["bitfinex","SOLUSD",1742669368325,14.91396384,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1742669368531,34.91396384,130.11,130.07,0.14216157]
["bitfinex","SOLUSD",1742669369227,20.0,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1742669370511,20.0,130.11,130.09,7.82896157]
["bitfinex","SOLUSD",1742669371207,20.0,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1742669371424,34.91396384,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1742669372135,14.91396384,130.11,130.09,0.14216157]
["bitfinex","SOLUSD",1742669374327,22.59976384,130.11,130.08,6.46]
["bitfinex","SOLUSD",1742669376513,14.91396384,130.1,130.08,6.46]
["bitfinex","SOLUSD",1742669376708,14.91396384,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1742669376924,14.91396384,130.08,130.06,0.14216157]
["bitfinex","SOLUSD",1742669378031,22.60116384,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1742669382530,14.91396384,130.09,130.06,0.14216157]
["bitfinex","SOLUSD",1742669390871,14.91396384,130.07,130.05,203.32]
["bitfinex","SOLUSD",1742669391061,14.91396384,130.06,130.05,203.32]
["bitfinex","SOLUSD",1742669391665,14.91396384,130.06,130.01,0.28432314]
["bitfinex","SOLUSD",1742669391871,14.91396384,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1742669392063,14.91396384,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1742669392266,6.4507,130.05,130.0,0.14216157]
["bitfinex","SOLUSD",1742669392267,14.91396384,130.03,130.0,0.14216157]
["bitfinex","SOLUSD",1742669393657,14.91396384,130.03,130.0,7.83446157]
["bitfinex","SOLUSD",1742669394451,20.0,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1742669394667,14.91396384,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1742669394864,14.91396384,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1742669396570,14.91396384,130.05,130.02,7.83316157]
["bitfinex","SOLUSD",1742669398767,14.91396384,130.07,130.04,0.14216157]
["bitfinex","SOLUSD",1742669399962,14.91396384,130.07,130.04,7.83176157]
["bitfinex","SOLUSD",1742669401875,1.87562314,130.1,130.04,7.83176157]
["bitfinex","SOLUSD",1742669402053,14.91396384,130.08,130.04,7.83176157]
["bitfinex","SOLUSD",1742669402576,14.91396384,130.08,130.04,22.74572541]
["bitfinex","SOLUSD",1742669402758,14.91396384,130.07,130.04,7.83176157]
["bitfinex","SOLUSD",1742669403149,14.91396384,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1742669403350,14.91396384,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742669407062,14.91396384,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1742669407885,14.91396384,130.1,130.07,7.82986157]
["bitfinex","SOLUSD",1742669409976,14.91396384,130.11,130.08,0.14216157]
["bitfinex","SOLUSD",1742669410475,34.91396384,130.1,130.07,7.82986157]
["bitfinex","SOLUSD",1742669410888,14.91396384,130.09,130.07,7.82986157]
["bitfinex","SOLUSD",1742669411384,14.91396384,130.08,130.06,6.46]
["bitfinex","SOLUSD",1742669413194,14.91396384,130.08,130.07,0.14216157]
["bitfinex","SOLUSD",1742669413361,14.91396384,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1742669413672,34.91396384,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1742669414871,34.91396384,130.1,130.07,7.83006157]
["bitfinex","SOLUSD",1742669417183,34.91396384,130.1,130.07,0.14216157]
["bitfinex","SOLUSD",1742669417375,14.91396384,130.09,130.07,0.14216157]
["bitfinex","SOLUSD",1742669417876,14.91396384,130.08,130.07,0.14216157]
["bitfinex","SOLUSD",1742669418684,14.91396384,130.08,130.05,203.24]
["bitfinex","SOLUSD",1742669418885,14.91396384,130.06,130.05,203.24]
["bitfinex","SOLUSD",1742669419193,22.60266384,130.06,130.05,203.24]
["bitfinex","SOLUSD",1742669421992,14.91396384,130.06,130.05,203.24]
["bitfinex","SOLUSD",1742669423992,22.60266384,130.06,130.05,203.24]
["bitfinex","SOLUSD",1742669424474,22.60266384,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1742669424670,14.91396384,130.05,130.02,0.14216157]
["bitfinex","SOLUSD",1742669427586,14.91396384,130.04,129.99,203.24]
["bitfinex","SOLUSD",1742669427791,14.91396384,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1742669427989,14.91396384,130.01,129.99,203.24]
["bitfinex","SOLUSD",1742669428292,14.91396384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669428900,1.6169,130.03,129.99,210.9328]
["bitfinex","SOLUSD",1742669428901,16.53086384,130.03,129.99,210.9328]
["bitfinex","SOLUSD",1742669429491,24.22136384,130.03,129.99,203.24]
["bitfinex","SOLUSD",1742669429871,14.91396384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669431310,22.60506384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669432287,14.91396384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669433201,22.60506384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669433799,14.91396384,130.02,130.0,0.14216157]
["bitfinex","SOLUSD",1742669434890,14.91396384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669435089,22.60506384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669435492,14.91396384,130.02,129.99,203.24]
["bitfinex","SOLUSD",1742669437210,14.91396384,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1742669438296,14.91396384,130.01,129.97,7.6938]
["bitfinex","SOLUSD",1742669438596,14.91396384,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1742669438789,14.91396384,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1742669441900,14.91396384,130.01,129.98,7.83546157]
["bitfinex","SOLUSD",1742669444914,16.53086384,130.03,129.98,22.74942541]
["bitfinex","SOLUSD",1742669445090,14.91396384,130.03,129.98,22.74942541]
["bitfinex","SOLUSD",1742669445289,20.0,130.03,130.0,14.91396384]
["bitfinex","SOLUSD",1742669445496,14.91396384,130.05,130.01,0.14216157]
["bitfinex","SOLUSD",1742669446110,14.91396384,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1742669446412,7.6889,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1742669446413,14.91396384,130.06,130.03,0.14216157]
["bitfinex","SOLUSD",1742669447894,14.91396384,130.05,130.03,0.14216157]
["bitfinex","SOLUSD",1742669448515,14.91396384,130.04,130.0,21.37396384]
["bitfinex","SOLUSD",1742669448710,14.91396384,130.04,130.01,0.14216157]
["bitfinex","SOLUSD",1742669450326,14.91396384,130.03,130.01,0.14216157]
["bitfinex","SOLUSD",1742669454131,14.91396384,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1742669454631,14.91396384,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1742669455235,14.91396384,130.03,129.99,7.83466157]
["bitfinex","SOLUSD",1742669458731,14.91396384,130.02,129.99,7.83466157]
["bitfinex","SOLUSD",1742669460842,14.91396384,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1742669463637,14.91396384,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1742669464211,14.91396384,130.01,129.98,0.14216157]
["bitfinex","SOLUSD",1742669466643,14.91396384,130.03,129.99,0.14216157]
["bitfinex","SOLUSD",1742669467527,14.91396384,130.02,129.99,0.14216157]
["bitfinex","SOLUSD",1742669467721,14.91396384,130.02,129.99,7.83486157]
["bitfinex","SOLUSD",1742669468131,14.91396384,130.01,129.99,0.14216157]
["bitfinex","SOLUSD",1742669468532,14.91396384,130.01,129.97,26.48561043]
["bitfinex","SOLUSD",1742669468533,14.91396384,130.0,129.98,0.14216157]
["bitfinex","SOLUSD",1742669470640,14.91396384,130.0,129.96,232.34836384]
["bitfinex","SOLUSD",1742669470847,14.91396384,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1742669479146,14.91396384,130.01,129.97,7.83616157]
["bitfinex","SOLUSD",1742669483146,14.91396384,130.0,129.97,7.83616157]
["bitfinex","SOLUSD",1742669488566,14.91396384,130.01,129.97,7.83616157]
["bitfinex","SOLUSD",1742669502375,14.91396384,130.02,129.97,7.83616157]
["bitfinex","SOLUSD",1742669503570,14.91396384,130.01,129.97,7.83616157]
["bitfinex","SOLUSD",1742669506770,22.60516384,130.02,129.97,7.83616157]
["bitfinex","SOLUSD",1742669507272,22.60566384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1742669507467,14.91396384,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1742669511172,14.91396384,130.0,129.97,7.83606157]
["bitfinex","SOLUSD",1742669512073,14.91396384,130.0,129.97,0.14216157]
["bitfinex","SOLUSD",1742669515172,14.91396384,130.0,129.96,14.1544]
["bitfinex","SOLUSD",1742669515372,14.91396384,129.98,129.95,0.14216157]
["bitfinex","SOLUSD",1742669516060,14.91396384,129.98,129.94,203.36]
["bitfinex","SOLUSD",1742669517160,22.60746384,129.98,129.94,203.36]
["bitfinex","SOLUSD",1742669517361,14.91396384,129.97,129.94,203.36]
["bitfinex","SOLUSD",1742669517674,14.91396384,129.98,129.94,211.0557]
["bitfinex","SOLUSD",1742669518670,14.91396384,129.99,129.95,15.05612541]
["bitfinex","SOLUSD",1742669519488,14.91396384,129.99,129.96,7.6946]
["bitfinex","SOLUSD",1742669524382,14.91396384,129.99,129.94,14.91396384]
["bitfinex","SOLUSD",1742669525984,14.91396384,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1742669534399,14.91396384,130.02,129.96,15.19828698]
["bitfinex","SOLUSD",1742669534703,14.91396384,130.02,129.97,14.91396384]
["bitfinex","SOLUSD",1742669535709,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742669536106,14.91396384,130.01,129.97,26.9292]
["bitfinex","SOLUSD",1742669536417,14.91396384,130.0,129.97,7.694]
["bitfinex","SOLUSD",1742669540419,14.91396384,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669540596,14.91396384,130.02,129.97,22.60796384]
["bitfinex","SOLUSD",1742669543113,14.91396384,130.01,129.97,22.60796384]
["bitfinex","SOLUSD",1742669544919,14.91396384,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669545694,14.91396384,130.02,129.97,41.84316384]
["bitfinex","SOLUSD",1742669551015,8.1169,130.03,129.97,41.84316384]
["bitfinex","SOLUSD",1742669551016,14.91396384,130.01,129.97,26.9292]
["bitfinex","SOLUSD",1742669559125,14.91396384,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669565508,14.91396384,130.0,129.97,7.694]
["bitfinex","SOLUSD",1742669570038,14.91396384,129.99,129.96,7.97862314]
["bitfinex","SOLUSD",1742669570721,14.91396384,129.99,129.96,7.6943]
["bitfinex","SOLUSD",1742669571237,14.91396384,129.99,129.95,211.035]
["bitfinex","SOLUSD",1742669573113,14.91396384,129.99,129.95,225.94896384]
["bitfinex","SOLUSD",1742669581553,14.91396384,129.99,129.95,211.035]
["bitfinex","SOLUSD",1742669582428,14.91396384,129.99,129.95,225.94896384]
["bitfinex","SOLUSD",1742669583751,14.91396384,129.99,129.95,211.035]
["bitfinex","SOLUSD",1742669585961,14.91396384,129.99,129.95,7.695]
["bitfinex","SOLUSD",1742669587245,14.91396384,129.98,129.94,14.43992314]
["bitfinex","SOLUSD",1742669587644,14.91396384,129.97,129.94,14.43992314]
["bitfinex","SOLUSD",1742669588252,14.91396384,129.98,129.94,14.43992314]
["bitfinex","SOLUSD",1742669588861,14.91396384,129.98,129.94,7.97992314]
["bitfinex","SOLUSD",1742669605462,14.91396384,130.0,129.95,15.19828698]
["bitfinex","SOLUSD",1742669605663,14.91396384,130.01,129.95,15.19828698]
["bitfinex","SOLUSD",1742669606175,14.91396384,130.01,129.96,14.91396384]
["bitfinex","SOLUSD",1742669606373,34.91396384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742669606965,34.91396384,130.0,129.97,7.694]
["bitfinex","SOLUSD",1742669608585,20.0,130.0,129.97,7.694]
["bitfinex","SOLUSD",1742669608882,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742669609072,16.56116384,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742669609276,16.56116384,130.03,129.99,0.28432314]
["bitfinex","SOLUSD",1742669610479,16.56116384,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1742669612389,14.91396384,130.02,129.99,7.97692314]
["bitfinex","SOLUSD",1742669613979,14.91396384,130.01,129.99,7.97692314]
["bitfinex","SOLUSD",1742669614692,14.91396384,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1742669633620,14.91396384,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1742669645210,14.91396384,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1742669645427,14.91396384,130.04,129.99,33.84793584]
["bitfinex","SOLUSD",1742669646525,14.91396384,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742669647816,14.91396384,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1742669648832,14.91396384,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1742669649528,20.0,130.03,130.02,7.6911]
["bitfinex","SOLUSD",1742669650805,14.91396384,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1742669651008,14.91396384,130.06,130.02,22.60506384]
["bitfinex","SOLUSD",1742669651231,14.91396384,130.07,130.02,22.60506384]
["bitfinex","SOLUSD",1742669652530,14.91396384,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742669652708,34.91396384,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1742669653112,14.91396384,130.05,130.01,6.44]
["bitfinex","SOLUSD",1742669653315,14.91396384,130.04,130.01,6.44]
["bitfinex","SOLUSD",1742669656569,14.91396384,130.03,130.01,6.44]
["bitfinex","SOLUSD",1742669656748,14.91396384,130.02,129.99,203.32]
["bitfinex","SOLUSD",1742669659141,22.60506384,130.02,129.99,203.32]
["bitfinex","SOLUSD",1742669659939,22.60506384,130.02,129.99,0.28432314]
["bitfinex","SOLUSD",1742669661265,14.91396384,130.01,129.96,219.75766384]
["bitfinex","SOLUSD",1742669661448,14.91396384,130.0,129.97,0.28432314]
["bitfinex","SOLUSD",1742669661655,14.91396384,130.0,129.96,209.74]
["bitfinex","SOLUSD",1742669662043,14.91396384,129.99,129.96,203.3]
["bitfinex","SOLUSD",1742669662843,22.60706384,129.99,129.96,203.3]
["bitfinex","SOLUSD",1742669664573,22.60626384,130.0,129.96,203.3]
["bitfinex","SOLUSD",1742669664870,22.60626384,130.0,129.96,218.21396384]
["bitfinex","SOLUSD",1742669666254,22.60626384,130.0,129.96,203.3]
["bitfinex","SOLUSD",1742669666769,14.91396384,129.99,129.96,203.3]
["bitfinex","SOLUSD",1742669666971,14.91396384,129.98,129.96,203.3]
["bitfinex","SOLUSD",1742669667869,22.60756384,129.98,129.96,203.3]
["bitfinex","SOLUSD",1742669671171,14.91396384,129.98,129.96,203.3]
["bitfinex","SOLUSD",1742669672082,14.91396384,129.99,129.96,203.3]
["bitfinex","SOLUSD",1742669674180,14.91396384,129.99,129.95,22.60916384]
["bitfinex","SOLUSD",1742669674373,14.91396384,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1742669674574,14.91396384,129.98,129.95,0.28432314]
["bitfinex","SOLUSD",1742669680588,14.91396384,129.99,129.95,0.28432314]
["bitfinex","SOLUSD",1742669680768,14.91396384,129.99,129.95,7.97942314]
["bitfinex","SOLUSD",1742669686605,14.91396384,129.98,129.94,14.1357]
["bitfinex","SOLUSD",1742669690201,14.91396384,129.98,129.94,0.28432314]
["bitfinex","SOLUSD",1742669691984,14.91396384,129.98,129.94,7.98002314]
["bitfinex","SOLUSD",1742669695202,22.60746384,129.98,129.93,29.07006384]
["bitfinex","SOLUSD",1742669695405,14.91396384,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1742669695704,14.91396384,129.95,129.92,0.14216157]
["bitfinex","SOLUSD",1742669695906,14.91396384,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1742669696602,22.60866384,129.96,129.91,225.99136384]
["bitfinex","SOLUSD",1742669696809,14.91396384,129.95,129.91,203.38]
["bitfinex","SOLUSD",1742669697508,14.91396384,129.96,129.91,225.99146384]
["bitfinex","SOLUSD",1742669698880,14.91396384,129.96,129.92,14.91396384]
["bitfinex","SOLUSD",1742669699712,14.91396384,129.97,129.92,14.91396384]
["bitfinex","SOLUSD",1742669700004,14.91396384,129.98,129.93,14.91396384]
["bitfinex","SOLUSD",1742669700882,14.91396384,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1742669701309,14.91396384,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1742669701712,14.91396384,129.96,129.94,7.6958]
["bitfinex","SOLUSD",1742669703122,14.91396384,129.96,129.93,7.6964]
["bitfinex","SOLUSD",1742669712614,14.91396384,129.97,129.93,7.6964]
["bitfinex","SOLUSD",1742669722222,14.91396384,129.99,129.94,15.19828698]
["bitfinex","SOLUSD",1742669723107,15.19828698,130.0,129.94,15.19828698]
["bitfinex","SOLUSD",1742669723418,15.19828698,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1742669725322,14.91396384,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1742669730122,14.91396384,129.99,129.95,22.60916384]
["bitfinex","SOLUSD",1742669730505,14.91396384,130.0,129.95,41.84726384]
["bitfinex","SOLUSD",1742669731026,14.91396384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742669731819,14.91396384,130.0,129.97,7.694]
["bitfinex","SOLUSD",1742669732511,14.91396384,130.01,129.97,22.60796384]
["bitfinex","SOLUSD",1742669732813,14.91396384,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669733219,14.91396384,130.01,129.97,22.60796384]
["bitfinex","SOLUSD",1742669733815,14.91396384,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742669736839,7.7206,130.04,129.99,7.6928]
["bitfinex","SOLUSD",1742669737136,14.91396384,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1742669740307,14.91396384,130.04,129.99,22.60676384]
["bitfinex","SOLUSD",1742669740512,14.91396384,130.04,130.0,15.19828698]
["bitfinex","SOLUSD",1742669740921,14.91396384,130.05,130.0,15.19828698]
["bitfinex","SOLUSD",1742669741437,14.91396384,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1742669741800,8.23702314,130.07,130.02,15.19828698]
["bitfinex","SOLUSD",1742669741801,1.5127,130.07,130.02,15.19828698]
["bitfinex","SOLUSD",1742669742004,1.5127,130.07,130.03,14.91396384]
["bitfinex","SOLUSD",1742669742210,14.91396384,130.07,130.03,14.91396384]
["bitfinex","SOLUSD",1742669742934,14.91396384,130.07,130.02,15.19828698]
["bitfinex","SOLUSD",1742669743843,14.91396384,130.07,130.02,22.88898698]
["bitfinex","SOLUSD",1742669744039,14.91396384,130.06,130.02,22.88898698]
["bitfinex","SOLUSD",1742669744248,14.91396384,130.06,130.02,0.28432314]
["bitfinex","SOLUSD",1742669749953,22.60276384,130.06,130.02,0.28432314]
["bitfinex","SOLUSD",1742669751046,14.91396384,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1742669754180,22.60336384,130.05,130.02,0.28432314]
["bitfinex","SOLUSD",1742669761862,14.91396384,130.04,130.01,0.28432314]
["bitfinex","SOLUSD",1742669763571,22.60336384,130.05,130.01,0.28432314]
["bitfinex","SOLUSD",1742669765273,22.60336384,130.05,130.01,15.19828698]
["bitfinex","SOLUSD",1742669766578,14.91396384,130.05,130.01,15.19828698]
["bitfinex","SOLUSD",1742669766872,14.91396384,130.05,130.01,22.88988698]
["bitfinex","SOLUSD",1742669770181,24.12526384,130.06,130.01,22.88988698]
["bitfinex","SOLUSD",1742669773083,14.91396384,130.05,130.01,7.97592314]
["bitfinex","SOLUSD",1742669775086,24.12526384,130.06,130.01,22.88988698]
["bitfinex","SOLUSD",1742669775386,14.91396384,130.07,130.02,14.91396384]
["bitfinex","SOLUSD",1742669776379,14.91396384,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1742669785992,12.6479,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1742669785993,14.91396384,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742669786178,14.91396384,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1742669789398,22.60266384,130.06,130.01,7.97582314]
["bitfinex","SOLUSD",1742669789707,14.91396384,130.05,130.01,7.97582314]
["bitfinex","SOLUSD",1742669796804,14.91396384,130.04,130.01,7.97582314]
["bitfinex","SOLUSD",1742669797097,14.91396384,130.03,130.0,14.132]
["bitfinex","SOLUSD",1742669797481,14.91396384,130.04,130.0,14.132]
["bitfinex","SOLUSD",1742669797689,14.91396384,130.03,130.0,14.132]
["bitfinex","SOLUSD",1742669798197,14.91396384,130.03,130.0,7.692]
["bitfinex","SOLUSD",1742669798396,14.91396384,130.02,129.99,211.25692314]
["bitfinex","SOLUSD",1742669798695,14.91396384,130.02,129.99,203.56432314]
["bitfinex","SOLUSD",1742669798886,14.91396384,130.01,129.99,203.28]
["bitfinex","SOLUSD",1742669799695,14.91396384,130.0,129.95,26.34464886]
["bitfinex","SOLUSD",1742669799879,14.91396384,129.99,129.94,14.91396384]
["bitfinex","SOLUSD",1742669800084,1.6326,130.01,129.93,203.28]
["bitfinex","SOLUSD",1742669800085,14.91396384,129.96,129.93,203.28]
["bitfinex","SOLUSD",1742669800985,22.60866384,129.96,129.93,203.28]
["bitfinex","SOLUSD",1742669801493,14.91396384,129.95,129.93,203.28]
["bitfinex","SOLUSD",1742669801879,14.91396384,129.94,129.93,203.28]
["bitfinex","SOLUSD",1742669802182,14.91396384,129.94,129.89,15.19828698]
["bitfinex","SOLUSD",1742669802395,14.91396384,129.93,129.89,15.19828698]
["bitfinex","SOLUSD",1742669803203,14.91396384,129.93,129.89,22.89678698]
["bitfinex","SOLUSD",1742669805809,14.91396384,129.94,129.9,14.91396384]
["bitfinex","SOLUSD",1742669805986,14.91396384,129.95,129.9,14.91396384]
["bitfinex","SOLUSD",1742669806810,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742669809214,22.89046384,129.96,129.91,22.61156384]
["bitfinex","SOLUSD",1742669810012,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742669810220,14.91396384,129.95,129.91,22.61156384]
["bitfinex","SOLUSD",1742669811807,22.89046384,129.96,129.91,22.61156384]
["bitfinex","SOLUSD",1742669813422,14.91396384,129.95,129.91,22.61156384]
["bitfinex","SOLUSD",1742669826064,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742669830558,14.91396384,129.95,129.91,22.61156384]
["bitfinex","SOLUSD",1742669834235,22.89046384,129.96,129.91,22.61156384]
["bitfinex","SOLUSD",1742669835936,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742669836140,14.91396384,129.94,129.91,7.6976]
["bitfinex","SOLUSD",1742669836440,15.6713,129.96,129.91,7.6976]
["bitfinex","SOLUSD",1742669836441,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742669854081,14.91396384,129.95,129.9,22.61216384]
["bitfinex","SOLUSD",1742669858870,14.91396384,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1742669859071,30.58516384,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1742669871192,14.91396384,129.93,129.89,14.42302314]
["bitfinex","SOLUSD",1742669873587,22.61046384,129.93,129.89,14.1387]
["bitfinex","SOLUSD",1742669873992,14.91396384,129.93,129.89,14.1387]
["bitfinex","SOLUSD",1742669878996,14.91396384,129.93,129.89,29.05266384]
["bitfinex","SOLUSD",1742669881200,14.91396384,129.93,129.89,14.1387]
["bitfinex","SOLUSD",1742669890511,14.91396384,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1742669895114,14.91396384,129.92,129.89,7.6987]
["bitfinex","SOLUSD",1742669902847,14.91396384,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1742669906745,15.19828698,129.95,129.9,14.91396384]
["bitfinex","SOLUSD",1742669907640,14.91396384,129.94,129.89,22.61266384]
["bitfinex","SOLUSD",1742669908448,14.91396384,129.93,129.89,22.61266384]
["bitfinex","SOLUSD",1742669911145,14.91396384,129.93,129.89,7.6987]
["bitfinex","SOLUSD",1742669914558,14.91396384,129.9,129.88,7.6993]
["bitfinex","SOLUSD",1742669914855,14.91396384,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1742669915628,14.91396384,129.93,129.88,22.61326384]
["bitfinex","SOLUSD",1742669916538,22.61046384,129.93,129.88,22.61326384]
["bitfinex","SOLUSD",1742669917648,14.91396384,129.92,129.88,7.6993]
["bitfinex","SOLUSD",1742669920592,14.91396384,129.93,129.88,22.61326384]
["bitfinex","SOLUSD",1742669927283,28.77356384,129.94,129.88,22.61326384]
["bitfinex","SOLUSD",1742669929670,28.77356384,129.94,129.87,18.933972]
["bitfinex","SOLUSD",1742669929671,21.07756384,129.94,129.89,22.89668698]
["bitfinex","SOLUSD",1742669939587,6.1636,129.94,129.89,22.89668698]
["bitfinex","SOLUSD",1742669945677,16.45046384,129.96,129.91,15.19828698]
["bitfinex","SOLUSD",1742669946181,16.45046384,129.96,129.91,0.28432314]
["bitfinex","SOLUSD",1742669946576,24.14516384,129.96,129.91,0.28432314]
["bitfinex","SOLUSD",1742669946890,14.91396384,129.95,129.9,0.28432314]
["bitfinex","SOLUSD",1742669947088,14.91396384,129.94,129.89,29.05236384]
["bitfinex","SOLUSD",1742669948094,22.60976384,129.94,129.89,29.05236384]
["bitfinex","SOLUSD",1742669949115,22.60976384,129.94,129.89,22.61236384]
["bitfinex","SOLUSD",1742669962511,22.61036384,129.93,129.89,7.6984]
["bitfinex","SOLUSD",1742669965817,22.61036384,129.93,129.89,0.28432314]
["bitfinex","SOLUSD",1742669970622,22.61036384,129.93,129.89,15.19828698]
["bitfinex","SOLUSD",1742669986520,14.91396384,129.92,129.87,8.092]
["bitfinex","SOLUSD",1742669986837,14.91396384,129.92,129.88,0.28432314]
["bitfinex","SOLUSD",1742669987016,14.91396384,129.92,129.88,15.19828698]
["bitfinex","SOLUSD",1742669988547,22.61106384,129.92,129.88,15.19828698]
["bitfinex","SOLUSD",1742669991242,14.91396384,129.92,129.88,22.89758698]
["bitfinex","SOLUSD",1742669991416,29.05056384,129.93,129.88,22.89758698]
["bitfinex","SOLUSD",1742669991619,21.35396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742669992026,6.44,129.93,129.89,22.61246384]
["bitfinex","SOLUSD",1742669994938,21.35396384,129.93,129.89,7.6985]
["bitfinex","SOLUSD",1742670001442,6.44,129.93,129.89,22.61246384]
["bitfinex","SOLUSD",1742670003853,14.91396384,129.95,129.9,22.89628698]
["bitfinex","SOLUSD",1742670004553,22.89046384,129.96,129.91,14.91396384]
["bitfinex","SOLUSD",1742670005762,16.45046384,129.96,129.92,7.697]
["bitfinex","SOLUSD",1742670006349,14.91396384,129.95,129.92,7.697]
["bitfinex","SOLUSD",1742670007234,13.35092314,129.97,129.92,22.61096384]
["bitfinex","SOLUSD",1742670007235,21.54056384,129.97,129.92,22.61096384]
["bitfinex","SOLUSD",1742670007436,14.91396384,129.97,129.93,0.28432314]
["bitfinex","SOLUSD",1742670007645,14.91396384,129.97,129.93,15.19828698]
["bitfinex","SOLUSD",1742670008042,14.91396384,129.97,129.93,7.98012314]
["bitfinex","SOLUSD",1742670012760,14.91396384,129.97,129.93,22.89408698]
["bitfinex","SOLUSD",1742670013336,14.91396384,129.97,129.93,7.98012314]
["bitfinex","SOLUSD",1742670024163,14.91396384,129.97,129.93,22.89408698]
["bitfinex","SOLUSD",1742670024962,14.91396384,129.97,129.93,7.98012314]
["bitfinex","SOLUSD",1742670028552,14.91396384,129.97,129.93,22.89408698]
["bitfinex","SOLUSD",1742670029142,14.91396384,129.97,129.93,7.98012314]
["bitfinex","SOLUSD",1742670030165,14.91396384,129.97,129.93,22.89408698]
["bitfinex","SOLUSD",1742670030366,14.133,129.99,129.94,33.5636127]
["bitfinex","SOLUSD",1742670030367,14.91396384,129.98,129.94,33.5636127]
["bitfinex","SOLUSD",1742670032367,14.91396384,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1742670036769,22.3552,130.0,129.95,7.6952]
["bitfinex","SOLUSD",1742670037072,14.91396384,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1742670039073,14.91396384,129.97,129.94,26.34534886]
["bitfinex","SOLUSD",1742670047888,14.91396384,129.95,129.91,203.4]
["bitfinex","SOLUSD",1742670048072,14.91396384,129.93,129.91,203.4]
["bitfinex","SOLUSD",1742670048272,14.91396384,129.94,129.91,203.4]
["bitfinex","SOLUSD",1742670048958,14.91396384,129.95,129.91,211.0975]
["bitfinex","SOLUSD",1742670050084,14.91396384,129.94,129.91,211.0975]
["bitfinex","SOLUSD",1742670050469,14.91396384,129.94,129.91,203.4]
["bitfinex","SOLUSD",1742670057393,14.91396384,129.94,129.91,18.933972]
["bitfinex","SOLUSD",1742670060389,14.91396384,129.93,129.88,218.33396384]
["bitfinex","SOLUSD",1742670060603,14.91396384,129.92,129.89,18.933972]
["bitfinex","SOLUSD",1742670061296,14.91396384,129.92,129.88,203.42]
["bitfinex","SOLUSD",1742670061498,14.91396384,129.9,129.88,203.42]
["bitfinex","SOLUSD",1742670062701,22.61226384,129.9,129.88,203.42]
["bitfinex","SOLUSD",1742670063386,14.91396384,129.89,129.88,203.42]
["bitfinex","SOLUSD",1742670063585,14.91396384,129.89,129.85,18.933972]
["bitfinex","SOLUSD",1742670063780,14.91396384,129.88,129.85,18.933972]
["bitfinex","SOLUSD",1742670064395,7.6983,129.9,129.84,14.91396384]
["bitfinex","SOLUSD",1742670064396,14.91396384,129.87,129.84,18.933972]
["bitfinex","SOLUSD",1742670064794,14.91396384,129.86,129.83,18.933972]
["bitfinex","SOLUSD",1742670064980,14.91396384,129.85,129.82,203.44]
["bitfinex","SOLUSD",1742670065181,14.91396384,129.86,129.82,211.1429]
["bitfinex","SOLUSD",1742670065389,14.91396384,129.86,129.82,226.05686384]
["bitfinex","SOLUSD",1742670066202,22.61456384,129.86,129.82,203.44]
["bitfinex","SOLUSD",1742670066374,14.91396384,129.85,129.82,203.44]
["bitfinex","SOLUSD",1742670067807,14.91396384,129.86,129.82,203.44]
["bitfinex","SOLUSD",1742670067993,14.91396384,129.86,129.82,226.05676384]
["bitfinex","SOLUSD",1742670069602,14.91396384,129.87,129.82,226.05676384]
["bitfinex","SOLUSD",1742670070910,22.0011,129.88,129.82,211.1428]
["bitfinex","SOLUSD",1742670070911,14.91396384,129.85,129.82,211.1428]
["bitfinex","SOLUSD",1742670071289,14.91396384,129.86,129.82,211.1428]
["bitfinex","SOLUSD",1742670073223,7.7001,129.87,129.82,211.1428]
["bitfinex","SOLUSD",1742670073224,14.91396384,129.85,129.82,211.1428]
["bitfinex","SOLUSD",1742670073405,14.91396384,129.85,129.82,203.44]
["bitfinex","SOLUSD",1742670073596,14.91396384,129.84,129.82,203.44]
["bitfinex","SOLUSD",1742670074198,14.91396384,129.83,129.82,203.44]
["bitfinex","SOLUSD",1742670075392,14.91396384,129.85,129.82,203.44]
["bitfinex","SOLUSD",1742670075598,20.0,129.84,129.82,211.1429]
["bitfinex","SOLUSD",1742670077104,20.0,129.85,129.82,226.05686384]
["bitfinex","SOLUSD",1742670078607,14.91396384,129.86,129.82,226.05686384]
["bitfinex","SOLUSD",1742670079407,14.91396384,129.86,129.82,203.44]
["bitfinex","SOLUSD",1742670079716,14.91396384,129.85,129.82,203.44]
["bitfinex","SOLUSD",1742670080215,14.91396384,129.85,129.81,22.61736384]
["bitfinex","SOLUSD",1742670081094,14.91396384,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1742670085196,22.61586384,129.84,129.79,41.55243584]
["bitfinex","SOLUSD",1742670085397,14.91396384,129.83,129.79,26.638472]
["bitfinex","SOLUSD",1742670086517,14.91396384,129.83,129.79,41.55243584]
["bitfinex","SOLUSD",1742670087211,14.91396384,129.83,129.79,26.638472]
["bitfinex","SOLUSD",1742670089522,14.91396384,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1742670090216,14.91396384,129.83,129.79,22.61846384]
["bitfinex","SOLUSD",1742670090826,14.91396384,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1742670091513,14.91396384,129.83,129.79,22.61846384]
["bitfinex","SOLUSD",1742670092222,14.91396384,129.84,129.79,22.61846384]
["bitfinex","SOLUSD",1742670092729,14.91396384,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1742670093418,14.91396384,129.83,129.79,22.61846384]
["bitfinex","SOLUSD",1742670094122,14.91396384,129.83,129.78,226.17916384]
["bitfinex","SOLUSD",1742670094425,14.91396384,129.82,129.78,211.2652]
["bitfinex","SOLUSD",1742670094621,14.91396384,129.82,129.78,226.17916384]
["bitfinex","SOLUSD",1742670094803,14.91396384,129.83,129.78,226.17916384]
["bitfinex","SOLUSD",1742670095003,14.91396384,129.84,129.79,33.84793584]
["bitfinex","SOLUSD",1742670096128,14.91396384,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742670101628,14.91396384,129.84,129.8,22.61806384]
["bitfinex","SOLUSD",1742670101822,21.35396384,129.85,129.8,22.61806384]
["bitfinex","SOLUSD",1742670105130,14.91396384,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742670108131,22.61576384,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742670108511,14.91396384,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742670109431,14.91396384,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1742670113136,14.91396384,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742670113809,14.91396384,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742670114224,14.91396384,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1742670115532,22.61636384,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1742670115834,14.91396384,129.82,129.77,22.61956384]
["bitfinex","SOLUSD",1742670117236,22.61706384,129.82,129.77,22.61956384]
["bitfinex","SOLUSD",1742670118429,14.91396384,129.82,129.77,22.61956384]
["bitfinex","SOLUSD",1742670119631,22.61696384,129.82,129.77,22.61956384]
["bitfinex","SOLUSD",1742670120041,14.91396384,129.82,129.77,22.61956384]
["bitfinex","SOLUSD",1742670128443,14.91396384,129.81,129.77,22.61956384]
["bitfinex","SOLUSD",1742670131648,14.91396384,129.82,129.77,22.61956384]
["bitfinex","SOLUSD",1742670149369,20.0,129.81,129.79,14.91396384]
["bitfinex","SOLUSD",1742670149562,20.0,129.81,129.78,14.91396384]
["bitfinex","SOLUSD",1742670150558,20.0,129.81,129.77,22.61956384]
["bitfinex","SOLUSD",1742670162492,20.0,129.81,129.78,22.61876384]
["bitfinex","SOLUSD",1742670166489,20.0,129.81,129.8,7.7041]
["bitfinex","SOLUSD",1742670166690,8.0803,129.84,129.8,22.61806384]
["bitfinex","SOLUSD",1742670166859,20.0,129.83,129.81,14.91396384]
["bitfinex","SOLUSD",1742670167061,22.1851,129.87,129.82,14.91396384]
["bitfinex","SOLUSD",1742670167286,20.0,129.84,129.82,14.91396384]
["bitfinex","SOLUSD",1742670167796,20.0,129.83,129.81,14.91396384]
["bitfinex","SOLUSD",1742670168183,20.0,129.83,129.82,7.7029]
["bitfinex","SOLUSD",1742670182993,20.0,129.83,129.82,22.61686384]
["bitfinex","SOLUSD",1742670183789,14.91396384,129.86,129.82,22.61686384]
["bitfinex","SOLUSD",1742670184093,22.99126384,129.9,129.85,14.91396384]
["bitfinex","SOLUSD",1742670186490,22.99126384,129.9,129.85,22.61456384]
["bitfinex","SOLUSD",1742670187684,16.55126384,129.9,129.85,22.61456384]
["bitfinex","SOLUSD",1742670191098,20.0,129.88,129.86,14.91396384]
["bitfinex","SOLUSD",1742670191408,27.51476384,129.91,129.87,14.91396384]
["bitfinex","SOLUSD",1742670191705,1.6226,129.93,129.9,14.91396384]
["bitfinex","SOLUSD",1742670191890,1.6226,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670192503,16.53656384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670192805,16.53656384,129.93,129.89,3.42336403]
["bitfinex","SOLUSD",1742670193008,16.53656384,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742670193382,16.53656384,129.93,129.89,11.12196403]
["bitfinex","SOLUSD",1742670194009,1.6226,129.93,129.89,11.12196403]
["bitfinex","SOLUSD",1742670194191,16.53656384,129.93,129.89,11.12196403]
["bitfinex","SOLUSD",1742670198309,14.91396384,129.9,129.86,224.93396384]
["bitfinex","SOLUSD",1742670198615,22.61096384,129.92,129.87,14.91396384]
["bitfinex","SOLUSD",1742670200115,22.61096384,129.92,129.87,22.61376384]
["bitfinex","SOLUSD",1742670200483,16.53656384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670200704,21.09596384,129.94,129.89,14.91396384]
["bitfinex","SOLUSD",1742670200886,14.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670201085,14.91396384,129.93,129.88,33.70577427]
["bitfinex","SOLUSD",1742670201813,22.61036384,129.93,129.88,41.40487427]
["bitfinex","SOLUSD",1742670202308,14.91396384,129.93,129.88,41.40487427]
["bitfinex","SOLUSD",1742670202813,14.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670203107,14.91396384,129.93,129.88,41.40487427]
["bitfinex","SOLUSD",1742670203482,22.61056384,129.93,129.88,41.40487427]
["bitfinex","SOLUSD",1742670205298,14.91396384,129.92,129.88,41.40487427]
["bitfinex","SOLUSD",1742670206500,22.61056384,129.93,129.88,41.40487427]
["bitfinex","SOLUSD",1742670207916,22.61056384,129.93,129.89,22.61276384]
["bitfinex","SOLUSD",1742670208733,14.91396384,129.93,129.89,22.61276384]
["bitfinex","SOLUSD",1742670221018,14.91396384,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742670221828,22.61036384,129.93,129.88,14.91396384]
["bitfinex","SOLUSD",1742670222041,14.91396384,129.92,129.87,14.91396384]
["bitfinex","SOLUSD",1742670222204,6.182,129.94,129.86,251.34617427]
["bitfinex","SOLUSD",1742670222205,22.61166384,129.91,129.86,251.34617427]
["bitfinex","SOLUSD",1742670222525,22.61166384,129.91,129.86,232.69652541]
["bitfinex","SOLUSD",1742670223610,7.6977,129.91,129.87,14.91396384]
["bitfinex","SOLUSD",1742670224732,22.61166384,129.91,129.87,14.91396384]
["bitfinex","SOLUSD",1742670225216,14.91396384,129.9,129.86,203.5]
["bitfinex","SOLUSD",1742670226236,22.61236384,129.9,129.86,203.5]
["bitfinex","SOLUSD",1742670226908,22.61236384,129.9,129.86,218.41396384]
["bitfinex","SOLUSD",1742670228042,7.6984,129.9,129.86,218.41396384]
["bitfinex","SOLUSD",1742670228228,22.61186384,129.91,129.86,226.11436384]
["bitfinex","SOLUSD",1742670229045,22.61186384,129.91,129.86,22.61436384]
["bitfinex","SOLUSD",1742670229230,22.61186384,129.91,129.87,14.91396384]
["bitfinex","SOLUSD",1742670230445,22.61186384,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742670231857,22.61186384,129.91,129.86,22.61436384]
["bitfinex","SOLUSD",1742670242437,22.61186384,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742670243048,14.91396384,129.9,129.85,14.91396384]
["bitfinex","SOLUSD",1742670243238,14.91396384,129.88,129.83,211.2023]
["bitfinex","SOLUSD",1742670243439,14.91396384,129.88,129.83,226.11626384]
["bitfinex","SOLUSD",1742670244254,22.61366384,129.88,129.83,226.11626384]
["bitfinex","SOLUSD",1742670245551,22.61366384,129.88,129.84,14.91396384]
["bitfinex","SOLUSD",1742670248353,22.61366384,129.88,129.84,22.61566384]
["bitfinex","SOLUSD",1742670249055,22.61366384,129.88,129.84,14.91396384]
["bitfinex","SOLUSD",1742670252058,22.61296384,129.89,129.84,22.61556384]
["bitfinex","SOLUSD",1742670264548,28.79756384,129.9,129.84,22.61556384]
["bitfinex","SOLUSD",1742670264751,20.0,129.88,129.86,14.91396384]
["bitfinex","SOLUSD",1742670265051,20.0,129.88,129.85,14.91396384]
["bitfinex","SOLUSD",1742670265956,20.0,129.88,129.85,22.61466384]
["bitfinex","SOLUSD",1742670269174,14.91396384,129.9,129.85,22.61466384]
["bitfinex","SOLUSD",1742670269777,22.61216384,129.9,129.85,22.61466384]
["bitfinex","SOLUSD",1742670272269,14.91396384,129.9,129.85,22.61466384]
["bitfinex","SOLUSD",1742670275289,21.35396384,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742670275479,14.91396384,129.91,129.86,14.91396384]
["bitfinex","SOLUSD",1742670276190,23.01386384,129.92,129.87,14.91396384]
["bitfinex","SOLUSD",1742670277297,20.0,129.91,129.89,22.61276384]
["bitfinex","SOLUSD",1742670278162,20.0,129.91,129.9,14.91396384]
["bitfinex","SOLUSD",1742670280488,14.91396384,129.94,129.9,22.61216384]
["bitfinex","SOLUSD",1742670281572,14.1354,129.95,129.91,14.91396384]
["bitfinex","SOLUSD",1742670283892,6.44,129.95,129.91,22.61156384]
["bitfinex","SOLUSD",1742670287368,20.0,129.93,129.92,14.91396384]
["bitfinex","SOLUSD",1742670287577,14.91396384,129.97,129.92,22.61076384]
["bitfinex","SOLUSD",1742670287773,14.91396384,129.97,129.93,14.91396384]
["bitfinex","SOLUSD",1742670288170,20.0,129.95,129.93,14.91396384]
["bitfinex","SOLUSD",1742670288571,20.0,129.95,129.93,22.61016384]
["bitfinex","SOLUSD",1742670291494,20.0,129.95,129.92,22.61066384]
["bitfinex","SOLUSD",1742670294991,20.0,129.95,129.93,14.91396384]
["bitfinex","SOLUSD",1742670295296,14.91396384,129.97,129.93,14.91396384]
["bitfinex","SOLUSD",1742670295993,14.91396384,129.97,129.93,22.61016384]
["bitfinex","SOLUSD",1742670299402,24.26136384,129.98,129.93,22.61016384]
["bitfinex","SOLUSD",1742670305007,16.56766384,129.98,129.93,22.61016384]
["bitfinex","SOLUSD",1742670305679,20.0,129.96,129.94,14.91396384]
["bitfinex","SOLUSD",1742670306077,1.6537,129.98,129.94,14.91396384]
["bitfinex","SOLUSD",1742670307188,1.6537,129.98,129.94,22.60946384]
["bitfinex","SOLUSD",1742670310103,14.91396384,129.99,129.94,22.60946384]
["bitfinex","SOLUSD",1742670310307,35.26766384,130.0,129.95,14.91396384]
["bitfinex","SOLUSD",1742670310483,21.13516384,130.0,129.95,15.05612541]
["bitfinex","SOLUSD",1742670310678,14.91396384,130.0,129.95,15.05612541]
["bitfinex","SOLUSD",1742670311301,22.60586384,130.01,129.96,22.60856384]
["bitfinex","SOLUSD",1742670312004,14.91396384,130.01,129.96,22.60856384]
["bitfinex","SOLUSD",1742670312493,14.91396384,130.01,129.97,14.91396384]
["bitfinex","SOLUSD",1742670312696,24.22736384,130.02,129.97,14.91396384]
["bitfinex","SOLUSD",1742670312891,16.53606384,130.02,129.97,14.91396384]
["bitfinex","SOLUSD",1742670313093,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742670313310,21.09366384,130.03,129.98,22.60726384]
["bitfinex","SOLUSD",1742670313703,14.91396384,130.02,129.98,22.60726384]
["bitfinex","SOLUSD",1742670314191,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742670316012,22.60506384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742670316479,7.6911,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742670318518,13.8704,130.03,129.99,33.70577427]
["bitfinex","SOLUSD",1742670318809,7.6907,130.03,129.99,33.70577427]
["bitfinex","SOLUSD",1742670319312,22.60406384,130.04,129.99,41.39857427]
["bitfinex","SOLUSD",1742670319614,22.60406384,130.04,129.99,33.70577427]
["bitfinex","SOLUSD",1742670319799,22.60406384,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670321212,22.60406384,130.04,129.99,33.70577427]
["bitfinex","SOLUSD",1742670323608,22.60406384,130.04,129.99,41.39857427]
["bitfinex","SOLUSD",1742670323819,22.60406384,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670324394,7.6901,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670325212,22.60406384,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670326215,22.60406384,130.04,129.97,14.27596157]
["bitfinex","SOLUSD",1742670326419,14.91396384,130.03,129.98,33.5636127]
["bitfinex","SOLUSD",1742670326803,22.60476384,130.03,129.98,33.5636127]
["bitfinex","SOLUSD",1742670327114,22.60476384,130.03,129.99,14.91396384]
["bitfinex","SOLUSD",1742670333723,22.60476384,130.03,129.98,33.5636127]
["bitfinex","SOLUSD",1742670335021,22.60476384,130.03,129.98,41.2570127]
["bitfinex","SOLUSD",1742670335424,22.60476384,130.03,129.98,33.5636127]
["bitfinex","SOLUSD",1742670336333,22.60476384,130.03,129.98,41.2569127]
["bitfinex","SOLUSD",1742670339212,14.91396384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1742670339615,14.91396384,130.01,129.96,33.5636127]
["bitfinex","SOLUSD",1742670339926,14.91396384,130.0,129.96,33.5636127]
["bitfinex","SOLUSD",1742670341428,7.6925,130.0,129.96,33.5636127]
["bitfinex","SOLUSD",1742670342831,14.91396384,130.0,129.96,33.5636127]
["bitfinex","SOLUSD",1742670343631,14.91396384,130.0,129.95,218.45612541]
["bitfinex","SOLUSD",1742670343929,14.91396384,129.98,129.95,203.4]
["bitfinex","SOLUSD",1742670344626,14.91396384,129.99,129.95,203.4]
["bitfinex","SOLUSD",1742670344928,22.60716384,129.99,129.95,203.4]
["bitfinex","SOLUSD",1742670345224,22.60646384,130.0,129.95,226.00916384]
["bitfinex","SOLUSD",1742670345431,22.60646384,130.0,129.95,22.60916384]
["bitfinex","SOLUSD",1742670347615,14.91396384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742670348915,24.24186384,130.01,129.96,14.91396384]
["bitfinex","SOLUSD",1742670349933,24.24186384,130.01,129.96,22.60816384]
["bitfinex","SOLUSD",1742670350112,22.60586384,130.01,129.96,22.60816384]
["bitfinex","SOLUSD",1742670352526,22.60626384,130.0,129.96,22.60816384]
["bitfinex","SOLUSD",1742670353619,22.60626384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742670355337,22.60626384,130.0,129.95,22.60896384]
["bitfinex","SOLUSD",1742670356307,22.60626384,130.0,129.95,14.91396384]
["bitfinex","SOLUSD",1742670356515,14.91396384,129.98,129.94,218.27396384]
["bitfinex","SOLUSD",1742670357538,22.60676384,129.99,129.94,225.96976384]
["bitfinex","SOLUSD",1742670362630,22.60676384,129.99,129.95,14.91396384]
["bitfinex","SOLUSD",1742670364837,14.91396384,130.0,129.95,22.60906384]
["bitfinex","SOLUSD",1742670371952,22.60626384,130.0,129.95,22.60906384]
["bitfinex","SOLUSD",1742670374055,14.91396384,130.0,129.95,22.60906384]
["bitfinex","SOLUSD",1742670376165,14.91396384,130.01,129.96,14.91396384]
["bitfinex","SOLUSD",1742670377266,14.91396384,130.01,129.97,7.694]
["bitfinex","SOLUSD",1742670377566,22.74682541,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742670377754,15.05612541,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742670378761,14.91396384,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742670378945,23.01656384,130.04,129.99,14.91396384]
["bitfinex","SOLUSD",1742670379147,14.91396384,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742670379449,12.4742,130.05,130.0,22.60626384]
["bitfinex","SOLUSD",1742670379450,21.35396384,130.05,130.0,22.60626384]
["bitfinex","SOLUSD",1742670379771,14.91396384,130.05,130.01,14.91396384]
["bitfinex","SOLUSD",1742670381273,14.91396384,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1742670383388,14.91396384,130.05,130.01,7.6914]
["bitfinex","SOLUSD",1742670386774,14.91396384,130.04,130.01,7.6914]
["bitfinex","SOLUSD",1742670387693,14.1287,130.06,130.01,7.6914]
["bitfinex","SOLUSD",1742670387869,14.91396384,130.05,130.0,14.91396384]
["bitfinex","SOLUSD",1742670388887,14.91396384,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670389885,14.91396384,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1742670390761,14.91396384,130.04,130.0,22.60596384]
["bitfinex","SOLUSD",1742670391066,14.91396384,130.02,129.98,33.70577427]
["bitfinex","SOLUSD",1742670391977,14.91396384,130.02,129.98,41.39897427]
["bitfinex","SOLUSD",1742670392371,22.60486384,130.03,129.98,41.39897427]
["bitfinex","SOLUSD",1742670396487,14.91396384,130.03,129.98,41.39897427]
["bitfinex","SOLUSD",1742670400200,14.91396384,130.03,129.99,14.91396384]
["bitfinex","SOLUSD",1742670400585,14.91396384,130.04,129.99,14.91396384]
["bitfinex","SOLUSD",1742670403482,14.91396384,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742670404002,22.60386384,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742670414425,14.91396384,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742670414624,14.91396384,130.04,130.0,22.60626384]
["bitfinex","SOLUSD",1742670415331,14.91396384,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742670427839,22.60336384,130.05,130.0,7.6923]
["bitfinex","SOLUSD",1742670428428,22.60336384,130.05,130.0,14.91396384]
["bitfinex","SOLUSD",1742670429432,22.60336384,130.05,130.0,22.60586384]
["bitfinex","SOLUSD",1742670432377,14.91396384,130.05,130.0,22.60586384]
["bitfinex","SOLUSD",1742670432678,20.0,130.04,130.01,14.91396384]
["bitfinex","SOLUSD",1742670432845,1.5154,130.07,130.02,14.91396384]
["bitfinex","SOLUSD",1742670433050,16.42936384,130.07,130.02,14.91396384]
["bitfinex","SOLUSD",1742670433785,16.42936384,130.07,130.03,14.91396384]
["bitfinex","SOLUSD",1742670434378,1.5154,130.07,130.04,7.6899]
["bitfinex","SOLUSD",1742670434674,20.94816384,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742670435573,14.91396384,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742670435873,14.91396384,130.08,130.04,22.60386384]
["bitfinex","SOLUSD",1742670442080,22.60146384,130.08,130.04,22.60386384]
["bitfinex","SOLUSD",1742670442283,22.60146384,130.08,130.03,22.60416384]
["bitfinex","SOLUSD",1742670442783,14.91396384,130.07,130.03,14.91396384]
["bitfinex","SOLUSD",1742670442982,14.91396384,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1742670442983,14.91396384,130.07,130.02,22.60476384]
["bitfinex","SOLUSD",1742670443977,22.60226384,130.07,130.02,22.60476384]
["bitfinex","SOLUSD",1742670446078,14.91396384,130.05,130.01,18.79181043]
["bitfinex","SOLUSD",1742670446882,14.91396384,130.05,130.01,33.70577427]
["bitfinex","SOLUSD",1742670447388,22.60356384,130.05,130.01,33.70577427]
["bitfinex","SOLUSD",1742670453168,22.60356384,130.05,130.0,14.91396384]
["bitfinex","SOLUSD",1742670454685,22.60356384,130.05,129.99,228.51181043]
["bitfinex","SOLUSD",1742670454686,14.91396384,130.03,129.99,228.51181043]
["bitfinex","SOLUSD",1742670455185,14.91396384,130.02,129.99,203.3]
["bitfinex","SOLUSD",1742670455379,14.91396384,130.01,129.99,203.3]
["bitfinex","SOLUSD",1742670455793,14.91396384,130.02,129.99,203.3]
["bitfinex","SOLUSD",1742670456688,22.60536384,130.02,129.99,203.3]
["bitfinex","SOLUSD",1742670460290,14.91396384,130.01,129.99,203.3]
["bitfinex","SOLUSD",1742670460510,14.91396384,130.0,129.95,22.60896384]
["bitfinex","SOLUSD",1742670460669,14.91396384,129.98,129.94,14.91396384]
["bitfinex","SOLUSD",1742670460865,14.91396384,129.98,129.94,18.79181043]
["bitfinex","SOLUSD",1742670462091,22.60776384,129.98,129.93,224.61396384]
["bitfinex","SOLUSD",1742670462296,14.91396384,129.97,129.93,224.61396384]
["bitfinex","SOLUSD",1742670462797,22.60776384,129.98,129.93,224.61396384]
["bitfinex","SOLUSD",1742670463099,22.60776384,129.98,129.93,232.31026384]
["bitfinex","SOLUSD",1742670467496,22.60706384,129.99,129.94,14.91396384]
["bitfinex","SOLUSD",1742670468395,22.60706384,129.99,129.94,22.60936384]
["bitfinex","SOLUSD",1742670472501,14.91396384,129.98,129.94,22.60936384]
["bitfinex","SOLUSD",1742670473488,14.91396384,129.97,129.93,232.31006384]
["bitfinex","SOLUSD",1742670476906,7.6935,129.98,129.93,232.31006384]
["bitfinex","SOLUSD",1742670476907,22.60746384,129.98,129.93,232.31006384]
["bitfinex","SOLUSD",1742670477785,22.60746384,129.98,129.93,29.03006384]
["bitfinex","SOLUSD",1742670478318,22.60746384,129.98,129.94,14.91396384]
["bitfinex","SOLUSD",1742670481608,22.60746384,129.98,129.94,22.60966384]
["bitfinex","SOLUSD",1742670483919,22.60686384,129.99,129.94,22.60966384]
["bitfinex","SOLUSD",1742670484108,14.91396384,129.99,129.94,22.60966384]
["bitfinex","SOLUSD",1742670484299,29.02646384,130.0,129.95,14.91396384]
["bitfinex","SOLUSD",1742670484607,14.91396384,130.02,129.97,14.91396384]
["bitfinex","SOLUSD",1742670484814,14.91396384,130.02,129.98,22.60726384]
["bitfinex","SOLUSD",1742670485106,16.52826384,130.03,129.98,22.60726384]
["bitfinex","SOLUSD",1742670485300,14.91396384,130.03,129.99,14.91396384]
["bitfinex","SOLUSD",1742670485804,14.91396384,130.03,129.98,22.60726384]
["bitfinex","SOLUSD",1742670485805,22.60456384,130.03,129.98,22.60726384]
["bitfinex","SOLUSD",1742670486035,14.91396384,130.01,129.97,22.60776384]
["bitfinex","SOLUSD",1742670487790,14.91396384,130.02,129.97,22.60776384]
["bitfinex","SOLUSD",1742670488416,14.91396384,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742670488709,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742670488918,14.91396384,130.02,129.97,22.60776384]
["bitfinex","SOLUSD",1742670489915,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742670491214,14.91396384,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1742670492400,14.91396384,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1742670493119,14.91396384,130.02,129.98,22.60716384]
["bitfinex","SOLUSD",1742670494514,14.91396384,130.03,129.98,22.60716384]
["bitfinex","SOLUSD",1742670497221,14.91396384,130.03,129.99,14.91396384]
["bitfinex","SOLUSD",1742670498398,21.35396384,130.04,129.99,14.91396384]
["bitfinex","SOLUSD",1742670499221,21.35396384,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742670499409,22.60346384,130.05,130.0,22.60626384]
["bitfinex","SOLUSD",1742670500202,14.91396384,130.05,130.0,22.60626384]
["bitfinex","SOLUSD",1742670500921,30.58906384,130.06,130.01,33.70577427]
["bitfinex","SOLUSD",1742670501115,20.0,130.03,130.01,33.70577427]
["bitfinex","SOLUSD",1742670501320,20.0,130.03,130.01,41.39717427]
["bitfinex","SOLUSD",1742670502803,30.58906384,130.06,130.01,41.39717427]
["bitfinex","SOLUSD",1742670503223,22.90006384,130.06,130.01,41.39717427]
["bitfinex","SOLUSD",1742670505721,16.46006384,130.06,130.01,41.39717427]
["bitfinex","SOLUSD",1742670506117,24.14886384,130.06,130.01,41.39717427]
["bitfinex","SOLUSD",1742670506431,14.91396384,130.05,130.01,18.79181043]
["bitfinex","SOLUSD",1742670508825,22.60336384,130.05,130.01,18.79181043]
["bitfinex","SOLUSD",1742670509905,22.60336384,130.05,130.01,26.48341043]
["bitfinex","SOLUSD",1742670510231,22.60336384,130.05,130.01,41.39737427]
["bitfinex","SOLUSD",1742670511031,14.91396384,130.05,130.01,41.39737427]
["bitfinex","SOLUSD",1742670518632,24.14906384,130.06,130.01,41.39737427]
["bitfinex","SOLUSD",1742670519248,16.46006384,130.06,130.01,41.39737427]
["bitfinex","SOLUSD",1742670521018,24.14886384,130.06,130.01,41.39737427]
["bitfinex","SOLUSD",1742670524425,7.6881,130.07,130.02,14.91396384]
["bitfinex","SOLUSD",1742670524626,22.60206384,130.07,130.03,14.91396384]
["bitfinex","SOLUSD",1742670525243,22.60206384,130.07,130.02,14.91396384]
["bitfinex","SOLUSD",1742670526538,14.91396384,130.06,130.02,22.60476384]
["bitfinex","SOLUSD",1742670537530,22.60266384,130.06,130.02,22.60476384]
["bitfinex","SOLUSD",1742670537747,14.91396384,130.06,130.02,22.60476384]
["bitfinex","SOLUSD",1742670540947,22.60276384,130.06,130.02,22.60476384]
["bitfinex","SOLUSD",1742670541131,14.91396384,130.04,130.0,22.60606384]
["bitfinex","SOLUSD",1742670542054,22.60346384,130.05,130.0,22.60606384]
["bitfinex","SOLUSD",1742670542249,22.60346384,130.05,130.01,14.91396384]
["bitfinex","SOLUSD",1742670543956,14.91396384,130.05,130.01,22.60566384]
["bitfinex","SOLUSD",1742670547943,14.91396384,130.06,130.01,22.60566384]
["bitfinex","SOLUSD",1742670548855,22.60276384,130.06,130.01,22.60566384]
["bitfinex","SOLUSD",1742670549343,14.91396384,130.06,130.01,22.60566384]
["bitfinex","SOLUSD",1742670552255,34.91396384,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1742670552557,34.91396384,130.05,130.01,22.60566384]
["bitfinex","SOLUSD",1742670559164,20.0,130.05,130.01,22.60566384]
["bitfinex","SOLUSD",1742670562169,42.60326384,130.05,130.0,22.60596384]
["bitfinex","SOLUSD",1742670563349,14.91396384,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670563575,14.91396384,130.03,129.99,47.83837427]
["bitfinex","SOLUSD",1742670564271,14.91396384,130.04,129.99,47.83837427]
["bitfinex","SOLUSD",1742670565060,14.91396384,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670566471,22.60396384,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670569675,22.60396384,130.04,130.0,22.60616384]
["bitfinex","SOLUSD",1742670573982,14.91396384,130.04,130.0,22.60616384]
["bitfinex","SOLUSD",1742670574179,44.23186384,130.05,130.0,22.60616384]
["bitfinex","SOLUSD",1742670579477,14.91396384,130.04,129.99,18.79181043]
["bitfinex","SOLUSD",1742670579676,14.91396384,130.02,129.97,203.3]
["bitfinex","SOLUSD",1742670579976,14.91396384,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742670580865,22.60466384,130.03,129.98,22.60736384]
["bitfinex","SOLUSD",1742670585283,14.91396384,130.02,129.98,22.60736384]
["bitfinex","SOLUSD",1742670586375,22.60466384,130.03,129.98,22.60736384]
["bitfinex","SOLUSD",1742670586882,14.91396384,130.03,129.98,22.60736384]
["bitfinex","SOLUSD",1742670587286,21.33396384,130.04,129.99,14.91396384]
["bitfinex","SOLUSD",1742670587483,6.42,130.04,130.0,14.91396384]
["bitfinex","SOLUSD",1742670588874,6.42,130.04,130.0,22.60576384]
["bitfinex","SOLUSD",1742670589779,21.33396384,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1742670597368,29.02396384,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1742670599490,14.91396384,130.04,130.0,7.6918]
["bitfinex","SOLUSD",1742670607281,20.0,130.03,130.0,22.60576384]
["bitfinex","SOLUSD",1742670612299,6.6297,130.07,130.02,14.91396384]
["bitfinex","SOLUSD",1742670612624,8.0835,130.08,130.0,7.6918]
["bitfinex","SOLUSD",1742670612625,16.57746384,130.08,130.03,14.91396384]
["bitfinex","SOLUSD",1742670613120,16.57746384,130.08,130.04,14.91396384]
["bitfinex","SOLUSD",1742670613806,16.57746384,130.08,130.03,14.91396384]
["bitfinex","SOLUSD",1742670614604,16.57746384,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742670616998,16.57746384,130.08,130.04,22.60386384]
["bitfinex","SOLUSD",1742670617794,16.57746384,130.08,130.03,22.60446384]
["bitfinex","SOLUSD",1742670619601,14.91396384,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742670621529,0.28432314,130.07,130.01,203.28]
["bitfinex","SOLUSD",1742670621705,14.91396384,130.03,129.98,22.60716384]
["bitfinex","SOLUSD",1742670621908,14.91396384,130.05,130.0,14.91396384]
["bitfinex","SOLUSD",1742670623000,22.60346384,130.05,130.0,14.91396384]
["bitfinex","SOLUSD",1742670623504,14.91396384,130.04,129.99,22.60676384]
["bitfinex","SOLUSD",1742670625535,22.60346384,130.05,130.0,14.91396384]
["bitfinex","SOLUSD",1742670627735,22.60346384,130.05,130.0,22.60606384]
["bitfinex","SOLUSD",1742670628831,27.65916384,130.06,130.01,14.91396384]
["bitfinex","SOLUSD",1742670629029,22.60226384,130.07,130.02,14.91396384]
["bitfinex","SOLUSD",1742670629239,16.57746384,130.08,130.03,14.91396384]
["bitfinex","SOLUSD",1742670629540,1.6635,130.08,130.03,14.91396384]
["bitfinex","SOLUSD",1742670629714,16.57746384,130.08,130.03,14.91396384]
["bitfinex","SOLUSD",1742670631241,24.26506384,130.08,130.03,22.60406384]
["bitfinex","SOLUSD",1742670631739,14.91396384,130.07,130.03,22.60406384]
["bitfinex","SOLUSD",1742670633635,9.3511,130.08,130.03,22.60406384]
["bitfinex","SOLUSD",1742670633828,24.26506384,130.08,130.03,22.60406384]
["bitfinex","SOLUSD",1742670637040,16.57746384,130.08,130.04,14.91396384]
["bitfinex","SOLUSD",1742670637220,14.91396384,130.09,130.05,14.91396384]
["bitfinex","SOLUSD",1742670637538,14.91396384,130.09,130.04,33.70577427]
["bitfinex","SOLUSD",1742670638239,22.60096384,130.09,130.04,41.39537427]
["bitfinex","SOLUSD",1742670650558,22.60096384,130.09,130.04,33.70577427]
["bitfinex","SOLUSD",1742670652058,22.60096384,130.09,130.04,41.39567427]
["bitfinex","SOLUSD",1742670669467,14.91396384,130.08,130.03,14.91396384]
["bitfinex","SOLUSD",1742670670743,14.91396384,130.08,130.03,22.60436384]
["bitfinex","SOLUSD",1742670671861,14.91396384,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742670673465,21.32026384,130.1,130.04,41.39547427]
["bitfinex","SOLUSD",1742670676475,29.00666384,130.1,130.04,41.39547427]
["bitfinex","SOLUSD",1742670693592,14.91396384,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742670695201,22.60096384,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742670701697,7.687,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742670711312,29.00686384,130.1,130.04,41.39547427]
["bitfinex","SOLUSD",1742670716914,14.91396384,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742670719303,14.91396384,130.09,130.05,14.91396384]
["bitfinex","SOLUSD",1742670720612,22.60086384,130.09,130.05,14.91396384]
["bitfinex","SOLUSD",1742670720803,22.60086384,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742670724013,7.6869,130.09,130.04,41.39547427]
["bitfinex","SOLUSD",1742670727722,7.6869,130.09,130.04,26.48151043]
["bitfinex","SOLUSD",1742670731427,7.6869,130.09,130.02,0.14216157]
["bitfinex","SOLUSD",1742670731428,14.91396384,130.08,130.02,0.14216157]
["bitfinex","SOLUSD",1742670731636,14.91396384,130.08,130.03,0.14216157]
["bitfinex","SOLUSD",1742670731941,22.60086384,130.09,130.04,14.91396384]
["bitfinex","SOLUSD",1742670732538,21.32026384,130.1,130.04,14.91396384]
["bitfinex","SOLUSD",1742670733636,21.32026384,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1742670734638,29.00666384,130.1,130.05,7.6893]
["bitfinex","SOLUSD",1742670734829,29.00666384,130.1,130.05,22.60326384]
["bitfinex","SOLUSD",1742670741041,29.00666384,130.1,130.04,22.60386384]
["bitfinex","SOLUSD",1742670762130,29.00666384,130.1,130.04,7.6899]
["bitfinex","SOLUSD",1742670772756,20.0,130.09,130.06,14.91396384]
["bitfinex","SOLUSD",1742670772933,14.91396384,130.11,130.06,14.91396384]
["bitfinex","SOLUSD",1742670774246,14.91396384,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742670781061,22.59976384,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1742670781246,22.59976384,130.11,130.06,22.60266384]
["bitfinex","SOLUSD",1742670794260,14.91396384,130.1,130.05,14.91396384]
["bitfinex","SOLUSD",1742670794445,14.91396384,130.09,130.04,22.60356384]
["bitfinex","SOLUSD",1742670795560,22.60106384,130.09,130.05,14.91396384]
["bitfinex","SOLUSD",1742670796763,22.60056384,130.1,130.06,14.91396384]
["bitfinex","SOLUSD",1742670802865,22.60056384,130.1,130.05,14.91396384]
["bitfinex","SOLUSD",1742670803558,22.60056384,130.1,130.03,230.04101043]
["bitfinex","SOLUSD",1742670803559,14.91396384,130.09,130.03,237.73131043]
["bitfinex","SOLUSD",1742670803767,14.91396384,130.09,130.04,14.91396384]
["bitfinex","SOLUSD",1742670804850,22.60106384,130.09,130.04,22.60366384]
["bitfinex","SOLUSD",1742670805868,22.60106384,130.09,130.05,14.91396384]
["bitfinex","SOLUSD",1742670806045,22.60046384,130.1,130.05,22.60316384]
["bitfinex","SOLUSD",1742670809566,14.91396384,130.1,130.05,22.60316384]
["bitfinex","SOLUSD",1742670809772,13.8479,130.11,130.06,14.91396384]
["bitfinex","SOLUSD",1742670809773,28.76186384,130.11,130.06,14.91396384]
["bitfinex","SOLUSD",1742670810872,28.76186384,130.11,130.06,22.60216384]
["bitfinex","SOLUSD",1742670822186,28.76186384,130.11,130.05,14.91396384]
["bitfinex","SOLUSD",1742670823265,14.91396384,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1742670831891,1.5773,130.12,130.08,14.91396384]
["bitfinex","SOLUSD",1742670833888,21.07116384,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1742670837601,14.91396384,130.12,130.08,22.60126384]
["bitfinex","SOLUSD",1742670839202,22.59916384,130.12,130.08,22.60126384]
["bitfinex","SOLUSD",1742670839901,22.59916384,130.12,130.08,14.91396384]
["bitfinex","SOLUSD",1742670841304,7.6852,130.12,130.08,14.91396384]
["bitfinex","SOLUSD",1742670842104,28.75596384,130.13,130.08,22.60146384]
["bitfinex","SOLUSD",1742670847403,14.91396384,130.12,130.08,22.60146384]
["bitfinex","SOLUSD",1742670848187,22.59916384,130.12,130.08,22.60146384]
["bitfinex","SOLUSD",1742670849307,22.59916384,130.12,130.08,14.91396384]
["bitfinex","SOLUSD",1742670849502,14.91396384,130.11,130.07,40.12577427]
["bitfinex","SOLUSD",1742670849705,14.91396384,130.11,130.07,25.21181043]
["bitfinex","SOLUSD",1742670851006,7.6863,130.1,130.07,25.21181043]
["bitfinex","SOLUSD",1742670857408,7.6863,130.1,130.07,18.79181043]
["bitfinex","SOLUSD",1742670858606,7.6863,130.1,130.06,14.91396384]
["bitfinex","SOLUSD",1742670858805,14.91396384,130.09,130.05,209.6]
["bitfinex","SOLUSD",1742670859009,14.91396384,130.09,130.05,224.51396384]
["bitfinex","SOLUSD",1742670859405,14.91396384,130.09,130.05,203.18]
["bitfinex","SOLUSD",1742670859592,14.91396384,130.08,130.05,203.18]
["bitfinex","SOLUSD",1742670860713,22.60196384,130.08,130.05,203.18]
["bitfinex","SOLUSD",1742670860912,14.91396384,130.08,130.05,203.18]
["bitfinex","SOLUSD",1742670862411,22.60146384,130.08,130.04,33.70577427]
["bitfinex","SOLUSD",1742670863007,14.91396384,130.07,130.03,14.91396384]
["bitfinex","SOLUSD",1742670866613,14.91396384,130.07,130.03,22.60436384]
["bitfinex","SOLUSD",1742670867225,22.60146384,130.08,130.03,22.60436384]
["bitfinex","SOLUSD",1742670868216,14.91396384,130.09,130.04,22.60366384]
["bitfinex","SOLUSD",1742670871321,22.60106384,130.09,130.04,22.60366384]
["bitfinex","SOLUSD",1742670872124,14.91396384,130.09,130.04,22.60366384]
["bitfinex","SOLUSD",1742670872605,22.60096384,130.09,130.04,22.60366384]
["bitfinex","SOLUSD",1742670880132,14.91396384,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1742670880432,14.91396384,130.08,130.03,22.60416384]
["bitfinex","SOLUSD",1742670880739,14.91396384,130.07,130.02,47.81667427]
["bitfinex","SOLUSD",1742670881309,34.91396384,130.06,130.01,22.60536384]
["bitfinex","SOLUSD",1742670881621,14.91396384,130.05,130.01,14.91396384]
["bitfinex","SOLUSD",1742670881823,14.91396384,130.05,130.01,22.60566384]
["bitfinex","SOLUSD",1742670882019,14.91396384,130.03,130.0,203.18]
["bitfinex","SOLUSD",1742670882205,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742670882410,14.91396384,130.02,129.97,22.74992541]
["bitfinex","SOLUSD",1742670883406,22.60526384,130.02,129.97,15.05612541]
["bitfinex","SOLUSD",1742670883711,22.60526384,130.02,129.97,33.70577427]
["bitfinex","SOLUSD",1742670884113,14.91396384,130.01,129.97,33.5636127]
["bitfinex","SOLUSD",1742670884318,14.91396384,130.01,129.96,18.79181043]
["bitfinex","SOLUSD",1742670884515,14.91396384,130.0,129.96,33.70577427]
["bitfinex","SOLUSD",1742670884819,14.91396384,130.01,129.96,33.70577427]
["bitfinex","SOLUSD",1742670886407,14.91396384,130.01,129.96,41.40027427]
["bitfinex","SOLUSD",1742670888321,14.91396384,130.01,129.97,14.91396384]
["bitfinex","SOLUSD",1742670888740,14.91396384,130.01,129.97,22.60766384]
["bitfinex","SOLUSD",1742670889723,14.91396384,130.01,129.97,7.6937]
["bitfinex","SOLUSD",1742670890023,14.91396384,130.01,129.97,22.60766384]
["bitfinex","SOLUSD",1742670891438,14.91396384,130.01,129.97,7.6937]
["bitfinex","SOLUSD",1742670892411,14.91396384,130.0,129.97,7.6937]
["bitfinex","SOLUSD",1742670893219,14.91396384,129.98,129.95,26.34464886]
["bitfinex","SOLUSD",1742670893421,14.91396384,129.97,129.94,203.22]
["bitfinex","SOLUSD",1742670893735,14.91396384,129.96,129.92,41.40257427]
["bitfinex","SOLUSD",1742670894535,14.91396384,129.97,129.92,41.40257427]
["bitfinex","SOLUSD",1742670895931,14.91396384,129.96,129.92,41.40257427]
["bitfinex","SOLUSD",1742670897333,14.91396384,129.96,129.92,22.61076384]
["bitfinex","SOLUSD",1742670897539,14.91396384,129.96,129.91,22.61126384]
["bitfinex","SOLUSD",1742670898421,14.91396384,129.96,129.92,14.91396384]
["bitfinex","SOLUSD",1742670899121,14.91396384,129.96,129.92,22.61056384]
["bitfinex","SOLUSD",1742670899334,14.91396384,129.97,129.92,22.61056384]
["bitfinex","SOLUSD",1742670901420,22.60806384,129.97,129.92,22.61056384]
["bitfinex","SOLUSD",1742670901737,14.91396384,129.97,129.92,22.61056384]
["bitfinex","SOLUSD",1742670902252,15.7519,129.99,129.92,22.61056384]
["bitfinex","SOLUSD",1742670902253,14.91396384,129.98,129.93,14.91396384]
["bitfinex","SOLUSD",1742670902429,14.91396384,129.98,129.94,7.6958]
["bitfinex","SOLUSD",1742670902619,14.91396384,129.98,129.94,22.60976384]
["bitfinex","SOLUSD",1742670902816,22.97276384,129.99,129.95,14.91396384]
["bitfinex","SOLUSD",1742670903119,8.0588,129.99,129.95,14.91396384]
["bitfinex","SOLUSD",1742670903545,22.97276384,129.99,129.95,14.91396384]
["bitfinex","SOLUSD",1742670903746,22.97276384,129.99,129.94,22.60976384]
["bitfinex","SOLUSD",1742670904531,14.91396384,129.98,129.94,22.60976384]
["bitfinex","SOLUSD",1742670906632,14.91396384,129.97,129.92,14.91396384]
["bitfinex","SOLUSD",1742670906836,14.91396384,129.96,129.92,0.14216157]
["bitfinex","SOLUSD",1742670907241,14.91396384,129.96,129.91,33.5636127]
["bitfinex","SOLUSD",1742670907745,14.91396384,129.96,129.91,41.2612127]
["bitfinex","SOLUSD",1742670909348,14.91396384,129.95,129.91,41.2612127]
["bitfinex","SOLUSD",1742670912524,14.91396384,129.94,129.9,7.84016157]
["bitfinex","SOLUSD",1742670913343,14.91396384,129.94,129.9,7.698]
["bitfinex","SOLUSD",1742670913551,34.91396384,129.93,129.89,26.49041043]
["bitfinex","SOLUSD",1742670914364,14.91396384,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1742670915422,14.91396384,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1742670915631,14.91396384,129.92,129.88,22.61316384]
["bitfinex","SOLUSD",1742670915954,34.91396384,129.93,129.88,22.61316384]
["bitfinex","SOLUSD",1742670916245,34.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670916747,20.0,129.93,129.9,14.91396384]
["bitfinex","SOLUSD",1742670917339,20.0,129.93,129.91,7.6976]
["bitfinex","SOLUSD",1742670919553,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742670920142,20.0,129.93,129.9,22.61216384]
["bitfinex","SOLUSD",1742670920333,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742670924060,20.0,129.93,129.9,22.61216384]
["bitfinex","SOLUSD",1742670925759,20.0,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742670925962,16.52396384,129.95,129.9,41.85766384]
["bitfinex","SOLUSD",1742670926167,27.95126384,129.96,129.9,41.85766384]
["bitfinex","SOLUSD",1742670927650,35.64586384,129.96,129.9,22.61216384]
["bitfinex","SOLUSD",1742670927857,14.91396384,129.95,129.9,22.61216384]
["bitfinex","SOLUSD",1742670928051,35.64586384,129.96,129.9,22.61216384]
["bitfinex","SOLUSD",1742670928247,35.64586384,129.96,129.9,7.6982]
["bitfinex","SOLUSD",1742670928452,14.91396384,129.95,129.9,7.6982]
["bitfinex","SOLUSD",1742670929565,14.91396384,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742670929864,34.91396384,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742670930563,34.91396384,129.93,129.89,26.34824886]
["bitfinex","SOLUSD",1742670932063,14.91396384,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1742670932256,14.91396384,129.91,129.87,41.40547427]
["bitfinex","SOLUSD",1742670932847,14.91396384,129.91,129.87,26.49151043]
["bitfinex","SOLUSD",1742670933670,14.91396384,129.92,129.87,26.49151043]
["bitfinex","SOLUSD",1742670933863,14.91396384,129.92,129.87,41.40547427]
["bitfinex","SOLUSD",1742670936576,22.61106384,129.92,129.87,41.40547427]
["bitfinex","SOLUSD",1742670937563,14.91396384,129.91,129.87,26.49151043]
["bitfinex","SOLUSD",1742670937766,22.61106384,129.92,129.87,41.40547427]
["bitfinex","SOLUSD",1742670939955,14.91396384,129.92,129.87,41.40547427]
["bitfinex","SOLUSD",1742670944479,14.91396384,129.92,129.87,26.49151043]
["bitfinex","SOLUSD",1742670945576,14.91396384,129.92,129.87,41.40547427]
["bitfinex","SOLUSD",1742670945757,42.61056384,129.93,129.87,41.40547427]
["bitfinex","SOLUSD",1742670946162,42.61056384,129.93,129.87,26.49151043]
["bitfinex","SOLUSD",1742670947079,34.91396384,129.93,129.87,26.49151043]
["bitfinex","SOLUSD",1742670947382,16.43496384,129.94,129.89,14.91396384]
["bitfinex","SOLUSD",1742670947679,20.0,129.93,129.91,14.91396384]
["bitfinex","SOLUSD",1742670948585,20.0,129.93,129.91,22.61096384]
["bitfinex","SOLUSD",1742670949473,20.0,129.93,129.91,7.697]
["bitfinex","SOLUSD",1742670949678,20.0,129.93,129.9,26.48981043]
["bitfinex","SOLUSD",1742670950093,20.0,129.93,129.9,41.40377427]
["bitfinex","SOLUSD",1742670950466,20.0,129.93,129.9,26.48981043]
["bitfinex","SOLUSD",1742670951788,20.0,129.93,129.9,7.698]
["bitfinex","SOLUSD",1742670954094,20.0,129.93,129.9,22.61196384]
["bitfinex","SOLUSD",1742670955489,20.0,129.93,129.9,7.698]
["bitfinex","SOLUSD",1742670959390,34.91396384,129.93,129.89,14.1586]
["bitfinex","SOLUSD",1742670959592,42.61046384,129.93,129.88,41.40497427]
["bitfinex","SOLUSD",1742670959782,42.61046384,129.93,129.88,26.49101043]
["bitfinex","SOLUSD",1742670959783,14.91396384,129.92,129.88,26.49101043]
["bitfinex","SOLUSD",1742670960891,42.61046384,129.93,129.88,41.40497427]
["bitfinex","SOLUSD",1742670961894,42.61046384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670961895,20.0,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670963081,34.91396384,129.93,129.88,41.40497427]
["bitfinex","SOLUSD",1742670964882,42.61066384,129.93,129.88,41.40497427]
["bitfinex","SOLUSD",1742670971982,22.61096384,129.92,129.88,41.40497427]
["bitfinex","SOLUSD",1742670974423,34.91396384,129.89,129.84,287.3184]
["bitfinex","SOLUSD",1742670974617,34.91396384,129.89,129.85,18.79181043]
["bitfinex","SOLUSD",1742670974808,14.91396384,129.88,129.84,203.46]
["bitfinex","SOLUSD",1742670975006,14.91396384,129.88,129.84,218.37396384]
["bitfinex","SOLUSD",1742670975710,14.91396384,129.88,129.84,226.07556384]
["bitfinex","SOLUSD",1742670975910,20.0,129.89,129.85,14.91396384]
["bitfinex","SOLUSD",1742670976523,20.0,129.89,129.85,22.61456384]
["bitfinex","SOLUSD",1742670977324,34.91396384,129.89,129.85,22.61456384]
["bitfinex","SOLUSD",1742670980702,20.0,129.89,129.85,22.61456384]
["bitfinex","SOLUSD",1742670983036,34.91396384,129.89,129.85,22.61456384]
["bitfinex","SOLUSD",1742670991235,20.0,129.89,129.85,22.61456384]
["bitfinex","SOLUSD",1742670997137,21.22706384,129.92,129.87,14.91396384]
["bitfinex","SOLUSD",1742670997336,21.35396384,129.94,129.89,14.91396384]
["bitfinex","SOLUSD",1742670997931,14.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742670998327,14.91396384,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742671004431,14.91396384,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742671004747,14.91396384,129.93,129.89,26.49061043]
["bitfinex","SOLUSD",1742671007349,14.91396384,129.92,129.88,7.6992]
["bitfinex","SOLUSD",1742671013150,14.91396384,129.92,129.88,22.61316384]
["bitfinex","SOLUSD",1742671013857,14.91396384,129.93,129.88,22.61316384]
["bitfinex","SOLUSD",1742671014240,14.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742671015757,14.91396384,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742671022244,20.0,129.92,129.91,14.91396384]
["bitfinex","SOLUSD",1742671023774,20.0,129.92,129.9,22.61216384]
["bitfinex","SOLUSD",1742671025963,20.0,129.93,129.91,33.70577427]
["bitfinex","SOLUSD",1742671026142,20.0,129.93,129.92,14.91396384]
["bitfinex","SOLUSD",1742671026555,20.0,129.93,129.92,7.697]
["bitfinex","SOLUSD",1742671027566,14.1343,129.97,129.92,22.61096384]
["bitfinex","SOLUSD",1742671027567,21.35396384,129.97,129.92,22.61096384]
["bitfinex","SOLUSD",1742671028363,14.91396384,129.97,129.92,22.61096384]
["bitfinex","SOLUSD",1742671028561,20.0,129.95,129.92,22.61096384]
["bitfinex","SOLUSD",1742671028773,14.91396384,129.96,129.92,22.61096384]
["bitfinex","SOLUSD",1742671029279,13.96682621,129.96,129.92,22.61096384]
["bitfinex","SOLUSD",1742671029472,13.96682621,129.96,129.92,7.697]
["bitfinex","SOLUSD",1742671030575,13.96682621,129.96,129.9,18.79181043]
["bitfinex","SOLUSD",1742671030576,14.91396384,129.94,129.9,18.79181043]
["bitfinex","SOLUSD",1742671030966,14.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742671031352,14.91396384,129.93,129.89,18.79181043]
["bitfinex","SOLUSD",1742671031557,34.91396384,129.93,129.88,21.35396384]
["bitfinex","SOLUSD",1742671031778,14.91396384,129.91,129.87,14.91396384]
["bitfinex","SOLUSD",1742671032274,14.91396384,129.91,129.87,18.79181043]
["bitfinex","SOLUSD",1742671032464,34.91396384,129.9,129.87,18.79181043]
["bitfinex","SOLUSD",1742671032884,34.91396384,129.9,129.87,26.49181043]
["bitfinex","SOLUSD",1742671036786,20.0,129.9,129.87,26.49181043]
["bitfinex","SOLUSD",1742671037694,20.0,129.9,129.87,41.40577427]
["bitfinex","SOLUSD",1742671038783,20.0,129.9,129.88,14.91396384]
["bitfinex","SOLUSD",1742671039684,14.91396384,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1742671039868,14.91396384,129.94,129.89,22.61276384]
["bitfinex","SOLUSD",1742671041508,22.64966384,129.95,129.9,33.70577427]
["bitfinex","SOLUSD",1742671042498,14.91396384,129.94,129.9,18.79181043]
["bitfinex","SOLUSD",1742671043184,14.91396384,129.94,129.9,26.48971043]
["bitfinex","SOLUSD",1742671043610,14.91396384,129.93,129.9,7.6979]
["bitfinex","SOLUSD",1742671044300,14.91396384,129.93,129.89,22.61256384]
["bitfinex","SOLUSD",1742671044488,14.91396384,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1742671044697,14.91396384,129.92,129.89,7.6986]
["bitfinex","SOLUSD",1742671045221,14.91396384,129.93,129.89,7.6986]
["bitfinex","SOLUSD",1742671064313,21.35396384,129.94,129.89,22.61256384]
["bitfinex","SOLUSD",1742671068726,14.91396384,129.93,129.89,22.61256384]
["bitfinex","SOLUSD",1742671069718,14.91396384,129.93,129.92,0.26291429]
["bitfinex","SOLUSD",1742671073527,21.35396384,129.94,129.92,0.26291429]
["bitfinex","SOLUSD",1742671074513,14.91396384,129.93,129.92,0.26291429]
["bitfinex","SOLUSD",1742671076807,21.35396384,129.94,129.92,0.26291429]
["bitfinex","SOLUSD",1742671077525,14.91396384,129.93,129.92,0.26291429]
["bitfinex","SOLUSD",1742671080322,21.35396384,129.94,129.92,0.26291429]
["bitfinex","SOLUSD",1742671081733,29.04996384,129.94,129.92,0.26291429]
["bitfinex","SOLUSD",1742671084317,14.91396384,129.93,129.92,0.26291429]
["bitfinex","SOLUSD",1742671085441,29.04996384,129.94,129.92,0.26291429]
["bitfinex","SOLUSD",1742671093047,14.91396384,129.95,129.92,0.26291429]
["bitfinex","SOLUSD",1742671093248,20.0,129.93,129.92,0.26291429]
["bitfinex","SOLUSD",1742671101063,14.91396384,129.94,129.92,0.26291429]
["bitfinex","SOLUSD",1742671106960,20.0,129.93,129.92,0.26291429]
["bitfinex","SOLUSD",1742671114988,14.1149,129.96,129.92,0.26291429]
["bitfinex","SOLUSD",1742671115201,14.91396384,129.95,129.92,0.26291429]
["bitfinex","SOLUSD",1742671116984,14.91396384,129.95,129.92,7.95991429]
["bitfinex","SOLUSD",1742671117179,21.33396384,129.96,129.92,7.95991429]
["bitfinex","SOLUSD",1742671121306,14.91396384,129.95,129.92,7.95991429]
["bitfinex","SOLUSD",1742671123606,21.33396384,129.96,129.92,7.95991429]
["bitfinex","SOLUSD",1742671123817,14.91396384,129.95,129.92,7.95991429]
["bitfinex","SOLUSD",1742671136419,14.91396384,129.95,129.92,0.26291429]
["bitfinex","SOLUSD",1742671137725,14.91396384,129.95,129.92,7.95991429]
["bitfinex","SOLUSD",1742671140003,14.91396384,129.95,129.92,0.26291429]
["bitfinex","SOLUSD",1742671141312,14.91396384,129.95,129.92,7.95991429]
["bitfinex","SOLUSD",1742671144100,14.91396384,129.97,129.92,22.61096384]
["bitfinex","SOLUSD",1742671144509,14.91396384,129.97,129.93,14.91396384]
["bitfinex","SOLUSD",1742671144708,14.91396384,129.97,129.92,22.61096384]
["bitfinex","SOLUSD",1742671148926,14.91396384,129.97,129.93,14.91396384]
["bitfinex","SOLUSD",1742671149110,14.91396384,129.97,129.93,22.60986384]
["bitfinex","SOLUSD",1742671150409,16.52276384,129.98,129.93,22.60986384]
["bitfinex","SOLUSD",1742671151504,35.11886384,129.99,129.94,14.91396384]
["bitfinex","SOLUSD",1742671152325,14.91396384,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1742671152629,14.91396384,130.0,129.95,22.60916384]
["bitfinex","SOLUSD",1742671153129,20.0,129.98,129.95,22.60916384]
["bitfinex","SOLUSD",1742671155208,30.67146384,130.01,129.96,14.91396384]
["bitfinex","SOLUSD",1742671156629,14.91396384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742671157830,14.91396384,130.0,129.96,22.60856384]
["bitfinex","SOLUSD",1742671160434,14.91396384,130.0,129.95,22.60916384]
["bitfinex","SOLUSD",1742671161023,14.91396384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742671163438,14.91396384,130.0,129.96,22.60846384]
["bitfinex","SOLUSD",1742671165319,14.91396384,130.0,129.96,7.6945]
["bitfinex","SOLUSD",1742671169646,1.6456,130.01,129.96,22.60846384]
["bitfinex","SOLUSD",1742671169828,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742671170151,14.91396384,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742671170340,14.91396384,130.03,129.99,14.91396384]
["bitfinex","SOLUSD",1742671170840,14.91396384,130.03,129.98,14.91396384]
["bitfinex","SOLUSD",1742671171243,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742671172845,14.91396384,130.02,129.98,22.60736384]
["bitfinex","SOLUSD",1742671175550,14.91396384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742671176446,22.60506384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742671176647,22.60506384,130.02,129.97,41.39957427]
["bitfinex","SOLUSD",1742671181262,14.91396384,130.01,129.97,18.79181043]
["bitfinex","SOLUSD",1742671181440,14.91396384,130.0,129.97,18.79181043]
["bitfinex","SOLUSD",1742671182147,14.91396384,130.01,129.97,18.79181043]
["bitfinex","SOLUSD",1742671184082,22.60576384,130.01,129.97,18.79181043]
["bitfinex","SOLUSD",1742671203668,22.60576384,130.01,129.96,22.60836384]
["bitfinex","SOLUSD",1742671203872,14.91396384,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1742671204459,22.60706384,129.99,129.96,18.64964886]
["bitfinex","SOLUSD",1742671204862,14.91396384,129.97,129.94,18.64964886]
["bitfinex","SOLUSD",1742671205464,14.91396384,129.97,129.93,203.48216157]
["bitfinex","SOLUSD",1742671205756,14.91396384,129.96,129.93,203.48216157]
["bitfinex","SOLUSD",1742671206470,14.91396384,129.94,129.93,203.34]
["bitfinex","SOLUSD",1742671206656,14.91396384,129.94,129.91,0.14216157]
["bitfinex","SOLUSD",1742671206856,14.91396384,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1742671208484,22.61006384,129.94,129.9,18.64964886]
["bitfinex","SOLUSD",1742671210995,14.91396384,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1742671215693,14.91396384,129.93,129.9,26.34774886]
["bitfinex","SOLUSD",1742671215898,14.91396384,129.94,129.9,41.2617127]
["bitfinex","SOLUSD",1742671217192,22.60986384,129.94,129.9,41.2617127]
["bitfinex","SOLUSD",1742671217581,22.60986384,129.94,129.9,33.5636127]
["bitfinex","SOLUSD",1742671218402,14.91396384,129.92,129.88,6.68291429]
["bitfinex","SOLUSD",1742671218603,14.91396384,129.91,129.88,19.05472472]
["bitfinex","SOLUSD",1742671219285,14.91396384,129.9,129.88,0.26291429]
["bitfinex","SOLUSD",1742671219593,7.6978,129.91,129.88,0.26291429]
["bitfinex","SOLUSD",1742671219594,14.91396384,129.89,129.88,0.26291429]
["bitfinex","SOLUSD",1742671230381,8.0308,129.92,129.88,7.96231429]
["bitfinex","SOLUSD",1742671230591,22.94476384,129.92,129.88,7.96231429]
["bitfinex","SOLUSD",1742671230897,16.52476384,129.92,129.88,7.96231429]
["bitfinex","SOLUSD",1742671231999,16.52476384,129.92,129.88,22.87627813]
["bitfinex","SOLUSD",1742671232305,14.91396384,129.92,129.88,22.87627813]
["bitfinex","SOLUSD",1742671232486,13.11172314,129.94,129.88,22.87627813]
["bitfinex","SOLUSD",1742671232487,14.91396384,129.93,129.88,22.87627813]
["bitfinex","SOLUSD",1742671232691,14.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742671233907,14.91396384,129.93,129.88,42.12477813]
["bitfinex","SOLUSD",1742671234094,14.91396384,129.93,129.88,22.87627813]
["bitfinex","SOLUSD",1742671234295,14.91396384,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1742671235607,14.91396384,129.92,129.88,22.61336384]
["bitfinex","SOLUSD",1742671245215,14.91396384,129.93,129.88,22.61336384]
["bitfinex","SOLUSD",1742671251322,14.91396384,129.92,129.88,22.61336384]
["bitfinex","SOLUSD",1742671253621,14.91396384,129.93,129.88,22.61336384]
["bitfinex","SOLUSD",1742671264126,14.91396384,129.93,129.88,7.6994]
["bitfinex","SOLUSD",1742671264316,14.91396384,129.92,129.88,7.6994]
["bitfinex","SOLUSD",1742671264511,14.91396384,129.91,129.87,14.1197]
["bitfinex","SOLUSD",1742671264811,14.91396384,129.88,129.85,209.92]
["bitfinex","SOLUSD",1742671265615,14.91396384,129.89,129.85,209.92]
["bitfinex","SOLUSD",1742671265808,14.91396384,129.89,129.85,232.53506384]
["bitfinex","SOLUSD",1742671266229,14.91396384,129.89,129.85,226.11506384]
["bitfinex","SOLUSD",1742671266727,14.91396384,129.89,129.85,211.2011]
["bitfinex","SOLUSD",1742671269736,14.91396384,129.89,129.85,226.11506384]
["bitfinex","SOLUSD",1742671273134,22.95516384,129.91,129.86,33.70577427]
["bitfinex","SOLUSD",1742671273636,21.33396384,129.91,129.86,33.70577427]
["bitfinex","SOLUSD",1742671273819,20.0,129.9,129.86,33.70577427]
["bitfinex","SOLUSD",1742671274541,41.33396384,129.91,129.86,33.70577427]
["bitfinex","SOLUSD",1742671274927,34.91396384,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742671275137,14.91396384,129.92,129.87,22.61396384]
["bitfinex","SOLUSD",1742671275437,14.91396384,129.92,129.88,14.91396384]
["bitfinex","SOLUSD",1742671275650,14.91396384,129.93,129.89,14.91396384]
["bitfinex","SOLUSD",1742671276938,14.91396384,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742671278737,14.91396384,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742671279432,14.91396384,129.94,129.9,14.91396384]
["bitfinex","SOLUSD",1742671279831,14.91396384,129.94,129.89,22.61276384]
["bitfinex","SOLUSD",1742671280052,14.91396384,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742671287430,14.91396384,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1742671287628,14.91396384,129.92,129.88,6.42]
["bitfinex","SOLUSD",1742671287629,14.91396384,129.91,129.88,7.6992]
["bitfinex","SOLUSD",1742671288763,14.91396384,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742671289761,14.91396384,129.91,129.87,22.61396384]
["bitfinex","SOLUSD",1742671293639,14.91396384,129.92,129.87,22.61396384]
["bitfinex","SOLUSD",1742671294544,14.91396384,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742671297071,14.91396384,129.92,129.87,22.61396384]
["bitfinex","SOLUSD",1742671297232,7.8545,129.93,129.88,33.70577427]
["bitfinex","SOLUSD",1742671297762,1.6102,129.93,129.88,33.70577427]
["bitfinex","SOLUSD",1742671298453,14.91396384,129.94,129.89,22.61276384]
["bitfinex","SOLUSD",1742671300267,22.60936384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742671301547,14.91396384,129.94,129.89,22.61276384]
["bitfinex","SOLUSD",1742671303352,14.91396384,129.93,129.89,22.61276384]
["bitfinex","SOLUSD",1742671307467,14.91396384,129.94,129.89,22.61276384]
["bitfinex","SOLUSD",1742671315390,14.91396384,129.94,129.9,14.91396384]
["bitfinex","SOLUSD",1742671315570,14.91396384,129.95,129.9,14.91396384]
["bitfinex","SOLUSD",1742671318192,14.91396384,129.95,129.91,7.6976]
["bitfinex","SOLUSD",1742671320493,7.8545,129.96,129.92,18.79181043]
["bitfinex","SOLUSD",1742671320679,14.91396384,129.98,129.93,14.91396384]
["bitfinex","SOLUSD",1742671320875,21.07086384,129.99,129.94,14.91396384]
["bitfinex","SOLUSD",1742671321274,14.91396384,129.99,129.95,14.91396384]
["bitfinex","SOLUSD",1742671321477,16.55226384,130.0,129.96,14.91396384]
["bitfinex","SOLUSD",1742671321775,14.91396384,130.01,129.97,14.91396384]
["bitfinex","SOLUSD",1742671322583,14.91396384,130.01,129.98,7.6934]
["bitfinex","SOLUSD",1742671322785,21.07086384,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1742671323107,21.07086384,130.02,129.98,22.60736384]
["bitfinex","SOLUSD",1742671324901,21.07086384,130.02,129.98,14.91396384]
["bitfinex","SOLUSD",1742671325088,21.07086384,130.02,129.97,22.60786384]
["bitfinex","SOLUSD",1742671326608,21.07086384,130.02,129.98,18.79181043]
["bitfinex","SOLUSD",1742671326908,16.56556384,130.03,129.98,41.39897427]
["bitfinex","SOLUSD",1742671329204,14.91396384,130.03,129.99,22.60676384]
["bitfinex","SOLUSD",1742671330188,14.91396384,130.02,129.98,41.39897427]
["bitfinex","SOLUSD",1742671331706,14.91396384,130.03,129.98,41.39897427]
["bitfinex","SOLUSD",1742671336219,14.91396384,130.03,129.99,14.91396384]
["bitfinex","SOLUSD",1742671337520,14.91396384,130.03,129.99,22.60636384]
["bitfinex","SOLUSD",1742671337893,14.91396384,130.04,129.99,22.60636384]
["bitfinex","SOLUSD",1742671339416,14.91396384,130.05,130.0,41.39777427]
["bitfinex","SOLUSD",1742671339924,16.56556384,130.06,130.01,14.91396384]
["bitfinex","SOLUSD",1742671340304,16.56556384,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742671340924,16.56556384,130.06,130.02,22.60506384]
["bitfinex","SOLUSD",1742671341136,13.7554,130.08,130.03,14.91396384]
["bitfinex","SOLUSD",1742671341137,14.91396384,130.07,130.03,14.91396384]
["bitfinex","SOLUSD",1742671341299,14.91396384,130.07,130.02,22.60506384]
["bitfinex","SOLUSD",1742671342206,14.91396384,130.06,130.02,22.60506384]
["bitfinex","SOLUSD",1742671343617,14.91396384,130.05,130.01,6.42]
["bitfinex","SOLUSD",1742671345018,14.91396384,130.04,130.01,6.42]
["bitfinex","SOLUSD",1742671345901,14.91396384,130.04,130.0,41.54013584]
["bitfinex","SOLUSD",1742671347017,22.60326384,130.05,130.0,41.54013584]
["bitfinex","SOLUSD",1742671351228,14.91396384,130.03,129.98,209.72]
["bitfinex","SOLUSD",1742671351519,14.91396384,130.02,129.98,203.3]
["bitfinex","SOLUSD",1742671352112,14.91396384,130.02,129.98,218.21396384]
["bitfinex","SOLUSD",1742671353313,14.91396384,130.02,129.98,225.90726384]
["bitfinex","SOLUSD",1742671353513,14.91396384,130.02,129.98,22.60726384]
["bitfinex","SOLUSD",1742671354515,22.60506384,130.02,129.98,22.60726384]
["bitfinex","SOLUSD",1742671358131,14.91396384,130.03,129.99,41.39857427]
["bitfinex","SOLUSD",1742671358311,21.20506384,130.04,129.99,41.39857427]
["bitfinex","SOLUSD",1742671359010,14.91396384,130.03,129.99,33.70577427]
["bitfinex","SOLUSD",1742671359217,14.91396384,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1742671359218,14.91396384,130.02,129.97,29.16992541]
["bitfinex","SOLUSD",1742671359529,14.91396384,130.02,129.98,18.64964886]
["bitfinex","SOLUSD",1742671359906,14.91396384,130.02,129.98,33.5636127]
["bitfinex","SOLUSD",1742671360107,14.91396384,130.02,129.97,22.74992541]
["bitfinex","SOLUSD",1742671360309,14.91396384,130.01,129.97,7.83596157]
["bitfinex","SOLUSD",1742671360509,14.91396384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1742671360710,14.91396384,130.01,129.97,7.83596157]
["bitfinex","SOLUSD",1742671361914,14.91396384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1742671362616,22.60576384,130.01,129.97,0.14216157]
["bitfinex","SOLUSD",1742671363531,22.60576384,130.01,129.97,15.05612541]
["bitfinex","SOLUSD",1742671365138,14.91396384,130.0,129.96,18.64964886]
["bitfinex","SOLUSD",1742671365324,14.91396384,130.0,129.95,218.35612541]
["bitfinex","SOLUSD",1742671366235,14.91396384,129.99,129.95,218.35612541]
["bitfinex","SOLUSD",1742671366840,22.60726384,129.99,129.95,218.35612541]
["bitfinex","SOLUSD",1742671367541,22.60726384,129.99,129.95,203.44216157]
["bitfinex","SOLUSD",1742671377450,22.60726384,129.99,129.95,18.79181043]
["bitfinex","SOLUSD",1742671377654,14.91396384,129.99,129.95,26.48691043]
["bitfinex","SOLUSD",1742671378822,14.91396384,129.99,129.95,41.40087427]
["bitfinex","SOLUSD",1742671381448,14.91396384,129.99,129.95,26.48691043]
["bitfinex","SOLUSD",1742671382032,22.60696384,129.99,129.95,26.48691043]
["bitfinex","SOLUSD",1742671382846,22.60696384,129.99,129.95,18.79181043]
["bitfinex","SOLUSD",1742671383345,14.91396384,129.98,129.95,18.79181043]
["bitfinex","SOLUSD",1742671385646,14.91396384,129.98,129.95,26.48701043]
["bitfinex","SOLUSD",1742671385834,22.60696384,129.99,129.95,26.48701043]
["bitfinex","SOLUSD",1742671386352,22.60696384,129.99,129.95,18.64964886]
["bitfinex","SOLUSD",1742671388428,14.91396384,129.99,129.95,26.34484886]
["bitfinex","SOLUSD",1742671388854,22.60686384,129.99,129.95,26.34484886]
["bitfinex","SOLUSD",1742671389161,14.91396384,129.98,129.95,18.64964886]
["bitfinex","SOLUSD",1742671389748,14.91396384,129.98,129.94,7.83766157]
["bitfinex","SOLUSD",1742671390061,14.91396384,129.97,129.94,18.79181043]
["bitfinex","SOLUSD",1742671391765,22.60766384,129.98,129.94,18.79181043]
["bitfinex","SOLUSD",1742671392565,22.60766384,129.98,129.94,26.48751043]
["bitfinex","SOLUSD",1742671392748,14.91396384,129.98,129.94,26.48751043]
["bitfinex","SOLUSD",1742671393062,22.60746384,129.98,129.94,26.48751043]
["bitfinex","SOLUSD",1742671393559,14.91396384,129.98,129.94,26.48751043]
["bitfinex","SOLUSD",1742671397363,22.60696384,129.99,129.94,41.40147427]
["bitfinex","SOLUSD",1742671398346,14.91396384,129.99,129.94,41.40147427]
["bitfinex","SOLUSD",1742671398861,15.7037,130.02,129.96,14.91396384]
["bitfinex","SOLUSD",1742671399064,21.53526384,130.03,129.98,15.05612541]
["bitfinex","SOLUSD",1742671399363,21.33396384,130.04,129.99,14.91396384]
["bitfinex","SOLUSD",1742671399954,14.91396384,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1742671402060,14.91396384,130.03,129.99,22.60666384]
["bitfinex","SOLUSD",1742671402246,14.91396384,130.03,129.99,7.6927]
["bitfinex","SOLUSD",1742671405071,14.91396384,130.02,129.99,7.6927]
["bitfinex","SOLUSD",1742671409307,14.91396384,130.02,129.98,0.14216157]
["bitfinex","SOLUSD",1742671409457,14.91396384,130.02,129.98,26.48511043]
["bitfinex","SOLUSD",1742671409957,14.91396384,130.01,129.98,26.48511043]
["bitfinex","SOLUSD",1742671410160,14.91396384,130.01,129.98,18.79181043]
["bitfinex","SOLUSD",1742671410463,14.91396384,130.0,129.96,226.13052541]
["bitfinex","SOLUSD",1742671410657,14.91396384,130.0,129.97,18.79181043]
["bitfinex","SOLUSD",1742671412968,22.60626384,130.0,129.97,18.79181043]
["bitfinex","SOLUSD",1742671413164,22.60626384,130.0,129.96,203.38]
["bitfinex","SOLUSD",1742671413358,14.91396384,129.99,129.96,203.38]
["bitfinex","SOLUSD",1742671414371,22.60626384,130.0,129.96,203.38]
["bitfinex","SOLUSD",1742671415768,22.60626384,130.0,129.95,41.40077427]
["bitfinex","SOLUSD",1742671415969,22.60626384,130.0,129.96,18.79181043]
["bitfinex","SOLUSD",1742671416171,22.60626384,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1742671416172,14.91396384,129.99,129.96,0.14216157]
["bitfinex","SOLUSD",1742671416470,14.91396384,129.99,129.96,18.79181043]
["bitfinex","SOLUSD",1742671417382,22.60626384,130.0,129.96,18.79181043]
["bitfinex","SOLUSD",1742671422785,22.60626384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671423092,22.60626384,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1742671424304,14.91396384,130.0,129.96,7.83666157]
["bitfinex","SOLUSD",1742671424668,22.60626384,130.0,129.96,0.14216157]
["bitfinex","SOLUSD",1742671427791,14.91396384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671429903,22.60626384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671430274,14.91396384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671430597,14.91396384,130.0,129.96,22.75072541]
["bitfinex","SOLUSD",1742671433593,14.91396384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671444290,22.60626384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671446500,14.91396384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671446694,22.60626384,130.0,129.96,7.83676157]
["bitfinex","SOLUSD",1742671447399,14.91396384,129.99,129.94,14.91396384]
["bitfinex","SOLUSD",1742671447600,14.91396384,129.96,129.92,211.0567]
["bitfinex","SOLUSD",1742671447804,14.91396384,129.95,129.92,203.36]
["bitfinex","SOLUSD",1742671448105,6.0536,129.98,129.92,203.36]
["bitfinex","SOLUSD",1742671448106,14.91396384,129.94,129.92,203.36]
["bitfinex","SOLUSD",1742671450705,14.91396384,129.93,129.89,0.14216157]
["bitfinex","SOLUSD",1742671450902,14.91396384,129.9,129.88,0.26291429]
["bitfinex","SOLUSD",1742671451205,14.91396384,129.89,129.88,0.26291429]
["bitfinex","SOLUSD",1742671454806,21.33396384,129.89,129.88,0.26291429]
["bitfinex","SOLUSD",1742671455606,21.13089231,129.89,129.88,0.26291429]
["bitfinex","SOLUSD",1742671457714,29.11401545,129.89,129.88,0.26291429]
["bitfinex","SOLUSD",1742671459106,29.11401545,129.89,129.84,7.7017]
["bitfinex","SOLUSD",1742671459315,14.91396384,129.86,129.84,7.7017]
["bitfinex","SOLUSD",1742671460320,14.91396384,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1742671464298,14.91396384,129.85,129.83,7.7023]
["bitfinex","SOLUSD",1742671464809,14.91396384,129.85,129.82,7.7029]
["bitfinex","SOLUSD",1742671466028,14.91396384,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1742671468625,14.91396384,129.86,129.82,14.91396384]
["bitfinex","SOLUSD",1742671469227,14.91396384,129.87,129.83,15.05612541]
["bitfinex","SOLUSD",1742671469415,14.91396384,129.88,129.83,15.05612541]
["bitfinex","SOLUSD",1742671470633,14.91396384,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1742671470922,14.91396384,129.88,129.84,22.61566384]
["bitfinex","SOLUSD",1742671472709,14.91396384,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1742671475233,14.91396384,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742671490631,14.91396384,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1742671494945,14.91396384,129.86,129.81,34.31492541]
["bitfinex","SOLUSD",1742671494946,14.91396384,129.86,129.82,7.84506157]
["bitfinex","SOLUSD",1742671495141,14.91396384,129.86,129.82,22.75902541]
["bitfinex","SOLUSD",1742671496340,14.91396384,129.87,129.82,22.75902541]
["bitfinex","SOLUSD",1742671497145,14.91396384,129.86,129.82,7.84506157]
["bitfinex","SOLUSD",1742671498734,14.91396384,129.85,129.81,22.61716384]
["bitfinex","SOLUSD",1742671499946,14.91396384,129.85,129.81,7.7032]
["bitfinex","SOLUSD",1742671501835,14.91396384,129.84,129.81,7.7032]
["bitfinex","SOLUSD",1742671502354,14.91396384,129.83,129.8,7.7039]
["bitfinex","SOLUSD",1742671504126,14.91396384,129.83,129.82,0.26291429]
["bitfinex","SOLUSD",1742671506139,14.91396384,129.83,129.82,7.96581429]
["bitfinex","SOLUSD",1742671506347,14.91396384,129.84,129.82,7.96581429]
["bitfinex","SOLUSD",1742671507356,14.91396384,129.85,129.82,7.96581429]
["bitfinex","SOLUSD",1742671509158,14.91396384,129.86,129.82,42.13717813]
["bitfinex","SOLUSD",1742671510973,14.91396384,129.86,129.82,27.22321429]
["bitfinex","SOLUSD",1742671512344,7.6258,129.89,129.84,14.91396384]
["bitfinex","SOLUSD",1742671512546,22.53976384,129.89,129.84,14.91396384]
["bitfinex","SOLUSD",1742671512747,14.91396384,129.85,129.82,27.22321429]
["bitfinex","SOLUSD",1742671513673,14.91396384,129.85,129.82,7.96581429]
["bitfinex","SOLUSD",1742671514849,14.91396384,129.84,129.82,7.96581429]
["bitfinex","SOLUSD",1742671515051,14.91396384,129.84,129.82,0.26291429]
["bitfinex","SOLUSD",1742671515764,6.44,129.87,129.82,22.87937813]
["bitfinex","SOLUSD",1742671515950,21.35396384,129.87,129.82,22.87937813]
["bitfinex","SOLUSD",1742671516662,21.35396384,129.87,129.83,14.91396384]
["bitfinex","SOLUSD",1742671517968,21.35396384,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742671521048,14.91396384,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742671530278,14.91396384,129.88,129.84,22.61566384]
["bitfinex","SOLUSD",1742671532756,14.91396384,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742671533673,38.03431043,129.93,129.84,7.7017]
["bitfinex","SOLUSD",1742671533674,95.45759552,130.02,129.99,0.4873]
["bitfinex","SOLUSD",1742671533869,168.86829287,130.15,130.12,49.97709566]
["bitfinex","SOLUSD",1742671534201,49.07434462,130.22,130.19,0.42648471]
["bitfinex","SOLUSD",1742671534369,241.29036839,130.28,130.21,18.933972]
["bitfinex","SOLUSD",1742671534574,241.29036839,130.28,130.25,74.71198077]
["bitfinex","SOLUSD",1742671534767,6.3454,130.35,130.29,38.22292779]
["bitfinex","SOLUSD",1742671535093,6.3454,130.35,130.29,65.04904169]
["bitfinex","SOLUSD",1742671535296,6.3254,130.35,130.32,38.06574014]
["bitfinex","SOLUSD",1742671535459,6.3254,130.35,130.29,38.22292779]
["bitfinex","SOLUSD",1742671535661,6.3254,130.35,130.33,65.59369195]
["bitfinex","SOLUSD",1742671535888,6.3254,130.35,130.33,38.76757805]
["bitfinex","SOLUSD",1742671536088,2.7432424,130.47,130.33,65.59369195]
["bitfinex","SOLUSD",1742671536283,26.8261139,130.39,130.34,38.92379641]
["bitfinex","SOLUSD",1742671536591,26.3261139,130.38,130.34,15.83040131]
["bitfinex","SOLUSD",1742671537086,42.90376887,130.38,130.35,38.41346047]
["bitfinex","SOLUSD",1742671537579,16.36226999,130.39,130.35,54.24386178]
["bitfinex","SOLUSD",1742671537786,42.90376887,130.38,130.35,54.24386178]
["bitfinex","SOLUSD",1742671537986,0.28432314,130.37,130.35,54.24386178]
["bitfinex","SOLUSD",1742671538183,42.90376887,130.38,130.36,54.18664195]
["bitfinex","SOLUSD",1742671538367,8.34,130.42,130.36,15.83040131]
["bitfinex","SOLUSD",1742671538560,42.90376887,130.38,130.36,15.83040131]
["bitfinex","SOLUSD",1742671538764,42.90376887,130.39,130.37,15.83040131]
["bitfinex","SOLUSD",1742671538966,0.28432314,130.38,130.37,15.83040131]
["bitfinex","SOLUSD",1742671539276,42.90376887,130.4,130.37,54.67242553]
["bitfinex","SOLUSD",1742671539582,0.28432314,130.39,130.37,54.67242553]
["bitfinex","SOLUSD",1742671539787,42.90376887,130.4,130.38,75.62165311]
["bitfinex","SOLUSD",1742671539974,8.32,130.45,130.38,75.62165311]
["bitfinex","SOLUSD",1742671539975,42.90376887,130.39,130.38,36.9474356]
["bitfinex","SOLUSD",1742671540176,42.90376887,130.39,130.38,33.6142356]
["bitfinex","SOLUSD",1742671540382,0.14216157,130.38,130.3,39.09392151]
["bitfinex","SOLUSD",1742671540587,42.90376887,130.34,130.3,39.09392151]
["bitfinex","SOLUSD",1742671540893,42.90376887,130.35,130.31,39.3300325]
["bitfinex","SOLUSD",1742671541281,10.97111489,130.35,130.31,39.3300325]
["bitfinex","SOLUSD",1742671541492,42.90376887,130.36,130.31,39.3300325]
["bitfinex","SOLUSD",1742671541675,42.90376887,130.36,130.32,0.5]
["bitfinex","SOLUSD",1742671541882,0.28432314,130.35,130.32,0.5]
["bitfinex","SOLUSD",1742671542186,0.28432314,130.33,130.31,38.8300325]
["bitfinex","SOLUSD",1742671542380,43.18809201,130.33,130.32,50.98427539]
["bitfinex","SOLUSD",1742671542704,0.28432314,130.32,130.29,38.22292779]
["bitfinex","SOLUSD",1742671542876,42.90376887,130.34,130.29,38.22292779]
["bitfinex","SOLUSD",1742671543194,42.90376887,130.34,130.29,81.12669666]
["bitfinex","SOLUSD",1742671543381,42.90376887,130.34,130.31,92.17324311]
["bitfinex","SOLUSD",1742671543571,42.90376887,130.35,130.31,92.17324311]
["bitfinex","SOLUSD",1742671543770,42.90376887,130.36,130.31,131.00327561]
["bitfinex","SOLUSD",1742671543971,42.90376887,130.36,130.31,173.90704448]
["bitfinex","SOLUSD",1742671544199,42.90376887,130.36,130.32,8.26]
["bitfinex","SOLUSD",1742671544515,24.24138738,130.38,130.33,42.90376887]
["bitfinex","SOLUSD",1742671544703,24.24138738,130.38,130.34,43.40376887]
["bitfinex","SOLUSD",1742671544704,67.14515625,130.38,130.34,43.40376887]
["bitfinex","SOLUSD",1742671545188,0.28432314,130.37,130.34,0.5]
["bitfinex","SOLUSD",1742671545396,42.90376887,130.37,130.33,0.5]
["bitfinex","SOLUSD",1742671545586,43.04593044,130.37,130.36,72.13909766]
["bitfinex","SOLUSD",1742671545782,43.18809201,130.37,130.36,72.13909766]
["bitfinex","SOLUSD",1742671545990,43.04593044,130.37,130.36,72.13909766]
["bitfinex","SOLUSD",1742671546183,43.18809201,130.37,130.36,72.13909766]
["bitfinex","SOLUSD",1742671546383,43.33025358,130.37,130.36,72.13909766]
["bitfinex","SOLUSD",1742671546975,51.00065358,130.37,130.36,72.13909766]
["bitfinex","SOLUSD",1742671547768,51.00065358,130.37,130.36,45.79767436]
["bitfinex","SOLUSD",1742671550000,42.90376887,130.37,130.36,45.79767436]
["bitfinex","SOLUSD",1742671550402,42.90376887,130.37,130.36,68.62489418]
["bitfinex","SOLUSD",1742671551178,42.90376887,130.37,130.36,45.79767436]
["bitfinex","SOLUSD",1742671551894,43.18809201,130.37,130.36,45.79767436]
["bitfinex","SOLUSD",1742671552093,43.18809201,130.37,130.35,45.79767436]
["bitfinex","SOLUSD",1742671553205,50.85909201,130.37,130.36,30.91809208]
["bitfinex","SOLUSD",1742671553384,7.95532314,130.37,130.36,30.91809208]
["bitfinex","SOLUSD",1742671554101,50.85909201,130.37,130.36,8.14]
["bitfinex","SOLUSD",1742671554301,42.90376887,130.38,130.36,8.14]
["bitfinex","SOLUSD",1742671554690,20.0,130.37,130.36,8.14]
["bitfinex","SOLUSD",1742671554898,62.90376887,130.37,130.36,8.14]
["bitfinex","SOLUSD",1742671555682,70.57416887,130.37,130.36,30.89263123]
["bitfinex","SOLUSD",1742671556505,70.85849201,130.37,130.36,30.89263123]
["bitfinex","SOLUSD",1742671557088,54.77796087,130.37,130.36,30.89263123]
["bitfinex","SOLUSD",1742671557603,54.77796087,130.37,130.36,8.14]
["bitfinex","SOLUSD",1742671557783,54.77796087,130.37,130.35,22.75263123]
["bitfinex","SOLUSD",1742671557986,54.77796087,130.37,130.35,30.81263123]
["bitfinex","SOLUSD",1742671558403,26.82323773,130.37,130.35,30.81263123]
["bitfinex","SOLUSD",1742671558788,26.82323773,130.36,130.35,3.123e-05]
["bitfinex","SOLUSD",1742671559689,26.82323773,130.36,130.34,11.37455263]
["bitfinex","SOLUSD",1742671559883,26.82323773,130.35,130.31,92.17324311]
["bitfinex","SOLUSD",1742671560101,26.82323773,130.33,130.31,111.32289197]
["bitfinex","SOLUSD",1742671560301,7.6734,130.32,130.31,111.32289197]
["bitfinex","SOLUSD",1742671560796,7.6734,130.32,130.31,110.82289197]
["bitfinex","SOLUSD",1742671560996,7.6734,130.32,130.31,111.32289197]
["bitfinex","SOLUSD",1742671561198,34.49663773,130.32,130.31,110.82289197]
["bitfinex","SOLUSD",1742671561802,7.6734,130.32,130.31,110.82289197]
["bitfinex","SOLUSD",1742671562409,34.49663773,130.32,130.31,92.17324311]
["bitfinex","SOLUSD",1742671564697,34.49663773,130.32,130.31,64.29748473]
["bitfinex","SOLUSD",1742671564897,34.49663773,130.32,130.28,27.16964886]
["bitfinex","SOLUSD",1742671565099,26.82323773,130.31,130.28,27.16964886]
["bitfinex","SOLUSD",1742671566409,44.48081315,130.32,130.28,27.16964886]
["bitfinex","SOLUSD",1742671566805,44.48081315,130.32,130.28,26.66964886]
["bitfinex","SOLUSD",1742671566806,26.82323773,130.31,130.28,26.66964886]
["bitfinex","SOLUSD",1742671568093,63.66431315,130.32,130.28,27.16964886]
["bitfinex","SOLUSD",1742671568293,63.66431315,130.32,130.28,53.49288659]
["bitfinex","SOLUSD",1742671568604,63.66431315,130.32,130.28,27.16964886]
["bitfinex","SOLUSD",1742671569410,26.82323773,130.31,130.28,19.14964886]
["bitfinex","SOLUSD",1742671569593,26.82323773,130.3,130.28,26.56964886]
["bitfinex","SOLUSD",1742671569998,26.82323773,130.31,130.28,26.56964886]
["bitfinex","SOLUSD",1742671570929,26.82323773,130.31,130.28,27.06964886]
["bitfinex","SOLUSD",1742671570930,7.6745,130.3,130.28,27.06964886]
["bitfinex","SOLUSD",1742671571522,7.6745,130.3,130.28,18.64964886]
["bitfinex","SOLUSD",1742671571726,7.6745,130.3,130.29,26.54964886]
["bitfinex","SOLUSD",1742671571913,34.49773773,130.3,130.29,26.54964886]
["bitfinex","SOLUSD",1742671573007,34.49723773,130.31,130.29,26.54964886]
["bitfinex","SOLUSD",1742671573516,7.674,130.31,130.29,26.54964886]
["bitfinex","SOLUSD",1742671575616,7.674,130.31,130.3,18.64964886]
["bitfinex","SOLUSD",1742671575933,17.65777542,130.32,130.3,18.64964886]
["bitfinex","SOLUSD",1742671576131,27.10756087,130.31,130.26,18.64964886]
["bitfinex","SOLUSD",1742671576431,26.82323773,130.29,130.27,7.84]
["bitfinex","SOLUSD",1742671576940,0.28432314,130.31,130.27,7.84]
["bitfinex","SOLUSD",1742671576941,26.82323773,130.28,130.27,7.84]
["bitfinex","SOLUSD",1742671577424,7.6763,130.27,130.23,0.5]
["bitfinex","SOLUSD",1742671577624,53.69043773,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742671577919,53.69043773,130.27,130.25,22.49554337]
["bitfinex","SOLUSD",1742671578125,26.8672,130.27,130.25,22.49554337]
["bitfinex","SOLUSD",1742671578709,7.6763,130.27,130.25,22.99554337]
["bitfinex","SOLUSD",1742671578924,7.6763,130.27,130.26,5.63674745]
["bitfinex","SOLUSD",1742671579105,7.6763,130.27,130.26,10.18957961]
["bitfinex","SOLUSD",1742671579405,7.6763,130.27,130.26,15.88055616]
["bitfinex","SOLUSD",1742671579704,7.6757,130.28,130.26,10.24380871]
["bitfinex","SOLUSD",1742671579904,34.49893773,130.28,130.26,10.24380871]
["bitfinex","SOLUSD",1742671580726,53.68833773,130.28,130.25,7.84]
["bitfinex","SOLUSD",1742671581422,26.8651,130.28,130.25,7.84]
["bitfinex","SOLUSD",1742671581619,53.68833773,130.28,130.25,7.84]
["bitfinex","SOLUSD",1742671582125,26.82323773,130.27,130.25,7.84]
["bitfinex","SOLUSD",1742671582926,53.68833773,130.28,130.25,8.34]
["bitfinex","SOLUSD",1742671583227,26.8651,130.28,130.25,8.34]
["bitfinex","SOLUSD",1742671584326,26.8651,130.28,130.25,7.84]
["bitfinex","SOLUSD",1742671588924,53.68833773,130.28,130.25,7.84]
["bitfinex","SOLUSD",1742671589452,26.82323773,130.27,130.25,7.84]
["bitfinex","SOLUSD",1742671589630,7.6769,130.26,130.25,26.48964886]
["bitfinex","SOLUSD",1742671593544,7.6763,130.27,130.25,26.48964886]
["bitfinex","SOLUSD",1742671596131,7.6763,130.27,130.25,7.84]
["bitfinex","SOLUSD",1742671596441,26.82323773,130.26,130.24,7.64]
["bitfinex","SOLUSD",1742671596623,26.82323773,130.25,130.24,7.64]
["bitfinex","SOLUSD",1742671596964,26.82323773,130.26,130.24,7.64]
["bitfinex","SOLUSD",1742671597124,17.19439408,130.26,130.24,7.64]
["bitfinex","SOLUSD",1742671597312,17.19439408,130.26,130.23,19.14964886]
["bitfinex","SOLUSD",1742671597313,7.6775,130.25,130.23,26.28964886]
["bitfinex","SOLUSD",1742671598447,17.19439408,130.25,130.23,26.28964886]
["bitfinex","SOLUSD",1742671598844,26.8672,130.27,130.23,26.28964886]
["bitfinex","SOLUSD",1742671599041,26.8672,130.27,130.23,26.78964886]
["bitfinex","SOLUSD",1742671599341,44.06159408,130.27,130.23,26.78964886]
["bitfinex","SOLUSD",1742671599722,44.06159408,130.27,130.23,19.14964886]
["bitfinex","SOLUSD",1742671599924,44.06159408,130.27,130.24,7.62]
["bitfinex","SOLUSD",1742671604226,17.19439408,130.25,130.24,7.62]
["bitfinex","SOLUSD",1742671605258,17.19439408,130.26,130.24,7.62]
["bitfinex","SOLUSD",1742671605922,7.6775,130.25,130.24,7.62]
["bitfinex","SOLUSD",1742671609937,7.6775,130.25,130.23,0.5]
["bitfinex","SOLUSD",1742671610139,7.6775,130.25,130.24,7.52]
["bitfinex","SOLUSD",1742671612662,24.87189408,130.25,130.24,7.52]
["bitfinex","SOLUSD",1742671612834,24.87189408,130.25,130.23,7.48]
["bitfinex","SOLUSD",1742671613365,24.87129408,130.26,130.23,7.48]
["bitfinex","SOLUSD",1742671617844,44.06359408,130.26,130.23,7.48]
["bitfinex","SOLUSD",1742671620558,26.8692,130.26,130.23,7.48]
["bitfinex","SOLUSD",1742671623757,26.8692,130.26,130.23,7.98]
["bitfinex","SOLUSD",1742671624255,7.6769,130.26,130.23,7.98]
["bitfinex","SOLUSD",1742671624554,7.6766,130.27,130.24,19.14964886]
["bitfinex","SOLUSD",1742671625536,24.87099408,130.27,130.24,19.14964886]
["bitfinex","SOLUSD",1742671625758,17.19439408,130.26,130.24,19.14964886]
["bitfinex","SOLUSD",1742671625953,7.6775,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1742671626141,7.6775,130.25,130.24,19.14964886]
["bitfinex","SOLUSD",1742671627544,17.19439408,130.25,130.23,7.36]
["bitfinex","SOLUSD",1742671627744,26.8692,130.26,130.23,7.36]
["bitfinex","SOLUSD",1742671627745,17.19439408,130.24,130.23,7.36]
["bitfinex","SOLUSD",1742671628645,17.19439408,130.25,130.23,7.36]
["bitfinex","SOLUSD",1742671628871,17.19439408,130.25,130.23,7.86]
["bitfinex","SOLUSD",1742671629465,7.6781,130.24,130.23,7.36]
["bitfinex","SOLUSD",1742671629657,7.6781,130.24,130.23,7.86]
["bitfinex","SOLUSD",1742671629962,24.87249408,130.24,130.23,7.36]
["bitfinex","SOLUSD",1742671630375,7.6781,130.24,130.23,7.36]
["bitfinex","SOLUSD",1742671632165,7.6781,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742671632366,7.6781,130.24,130.23,7.32]
["bitfinex","SOLUSD",1742671638268,24.87249408,130.24,130.23,7.32]
["bitfinex","SOLUSD",1742671639166,7.6781,130.24,130.23,7.32]
["bitfinex","SOLUSD",1742671639760,7.6781,130.24,130.22,7.76]
["bitfinex","SOLUSD",1742671641575,24.87249408,130.24,130.22,7.76]
["bitfinex","SOLUSD",1742671641770,7.6781,130.24,130.22,7.76]
["bitfinex","SOLUSD",1742671644056,17.19439408,130.24,130.22,7.76]
["bitfinex","SOLUSD",1742671644777,26.8692,130.26,130.22,7.76]
["bitfinex","SOLUSD",1742671644778,17.19439408,130.25,130.22,7.76]
["bitfinex","SOLUSD",1742671645079,17.47871722,130.25,130.22,7.76]
["bitfinex","SOLUSD",1742671646174,7.6781,130.24,130.22,7.76]
["bitfinex","SOLUSD",1742671647282,24.87249408,130.24,130.22,7.76]
["bitfinex","SOLUSD",1742671647460,24.87249408,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742671649884,7.6781,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742671651599,24.87249408,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742671653895,24.87249408,130.24,130.21,7.22]
["bitfinex","SOLUSD",1742671654073,24.87249408,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742671654798,44.06779408,130.24,130.21,7.22]
["bitfinex","SOLUSD",1742671654971,44.06779408,130.24,130.21,7.72]
["bitfinex","SOLUSD",1742671655700,44.06779408,130.24,130.21,7.22]
["bitfinex","SOLUSD",1742671655912,17.19439408,130.23,130.21,7.22]
["bitfinex","SOLUSD",1742671656804,17.19439408,130.22,130.21,7.22]
["bitfinex","SOLUSD",1742671657699,17.19439408,130.22,130.19,7.64]
["bitfinex","SOLUSD",1742671658001,17.19439408,130.21,130.19,7.14]
["bitfinex","SOLUSD",1742671658895,17.19439408,130.21,130.19,7.64]
["bitfinex","SOLUSD",1742671659071,7.6804,130.2,130.19,7.14]
["bitfinex","SOLUSD",1742671659694,7.6804,130.2,130.18,19.14964886]
["bitfinex","SOLUSD",1742671659908,7.6804,130.2,130.19,7.14]
["bitfinex","SOLUSD",1742671661607,7.6804,130.2,130.19,7.64]
["bitfinex","SOLUSD",1742671662290,7.6799,130.21,130.19,7.64]
["bitfinex","SOLUSD",1742671667409,7.6799,130.21,130.19,7.14]
["bitfinex","SOLUSD",1742671667584,7.6799,130.21,130.19,7.64]
["bitfinex","SOLUSD",1742671668989,17.19439408,130.21,130.19,7.64]
["bitfinex","SOLUSD",1742671669914,7.6804,130.2,130.19,7.64]
["bitfinex","SOLUSD",1742671671407,7.6804,130.2,130.19,7.14]
["bitfinex","SOLUSD",1742671671609,7.6804,130.2,130.19,7.64]
["bitfinex","SOLUSD",1742671672408,7.6804,130.2,130.19,7.14]
["bitfinex","SOLUSD",1742671672596,7.6804,130.2,130.19,7.64]
["bitfinex","SOLUSD",1742671672796,7.6804,130.2,130.19,7.14]
["bitfinex","SOLUSD",1742671672996,7.6804,130.2,130.19,7.64]
["bitfinex","SOLUSD",1742671673198,7.6804,130.2,130.19,7.14]
["bitfinex","SOLUSD",1742671673398,7.6804,130.2,130.19,7.64]
["bitfinex","SOLUSD",1742671673611,7.6804,130.2,130.19,7.14]
["bitfinex","SOLUSD",1742671673787,7.6804,130.2,130.19,7.64]
["bitfinex","SOLUSD",1742671675112,7.6804,130.2,130.19,0.5]
["bitfinex","SOLUSD",1742671675306,7.6804,130.2,130.19,7.04]
["bitfinex","SOLUSD",1742671676884,7.6804,130.2,130.18,0.5]
["bitfinex","SOLUSD",1742671676885,24.87479408,130.2,130.18,0.5]
["bitfinex","SOLUSD",1742671677091,24.87479408,130.2,130.19,7.02]
["bitfinex","SOLUSD",1742671679588,24.87479408,130.2,130.18,7.52]
["bitfinex","SOLUSD",1742671679788,17.19439408,130.19,130.18,7.52]
["bitfinex","SOLUSD",1742671680315,24.87539408,130.19,130.18,7.52]
["bitfinex","SOLUSD",1742671682791,24.87539408,130.19,130.16,19.14964886]
["bitfinex","SOLUSD",1742671682997,24.87539408,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742671683729,7.681,130.19,130.18,0.5]
["bitfinex","SOLUSD",1742671684731,7.681,130.19,130.17,7.5]
["bitfinex","SOLUSD",1742671685028,7.6804,130.2,130.18,0.5]
["bitfinex","SOLUSD",1742671686334,17.19439408,130.2,130.18,7.48]
["bitfinex","SOLUSD",1742671688123,17.19439408,130.2,130.18,6.98]
["bitfinex","SOLUSD",1742671688314,7.681,130.19,130.18,7.48]
["bitfinex","SOLUSD",1742671690741,36.39439408,130.21,130.18,6.98]
["bitfinex","SOLUSD",1742671690742,24.87479408,130.2,130.18,6.98]
["bitfinex","SOLUSD",1742671691045,24.87479408,130.2,130.18,7.48]
["bitfinex","SOLUSD",1742671691215,24.87479408,130.2,130.18,7.44]
["bitfinex","SOLUSD",1742671692438,24.87479408,130.2,130.18,6.94]
["bitfinex","SOLUSD",1742671692739,24.87479408,130.2,130.18,7.44]
["bitfinex","SOLUSD",1742671695045,24.87479408,130.2,130.18,6.94]
["bitfinex","SOLUSD",1742671695219,24.87479408,130.2,130.18,7.44]
["bitfinex","SOLUSD",1742671702830,24.87479408,130.2,130.18,6.94]
["bitfinex","SOLUSD",1742671703032,24.87479408,130.2,130.18,7.44]
["bitfinex","SOLUSD",1742671704543,24.87479408,130.2,130.18,0.5]
["bitfinex","SOLUSD",1742671704727,7.6804,130.2,130.18,7.38]
["bitfinex","SOLUSD",1742671705352,7.6804,130.2,130.18,6.88]
["bitfinex","SOLUSD",1742671705648,7.6804,130.2,130.18,7.38]
["bitfinex","SOLUSD",1742671705847,36.39439408,130.21,130.18,7.38]
["bitfinex","SOLUSD",1742671705848,7.6801,130.21,130.18,7.38]
["bitfinex","SOLUSD",1742671706548,17.19439408,130.23,130.19,36.34404294]
["bitfinex","SOLUSD",1742671706735,17.19439408,130.24,130.2,0.5]
["bitfinex","SOLUSD",1742671707047,17.19439408,130.24,130.21,0.5]
["bitfinex","SOLUSD",1742671707239,17.19439408,130.24,130.22,6.88]
["bitfinex","SOLUSD",1742671707959,7.6788,130.23,130.22,6.88]
["bitfinex","SOLUSD",1742671710275,17.19439408,130.23,130.22,6.88]
["bitfinex","SOLUSD",1742671711774,24.87309408,130.23,130.22,6.88]
["bitfinex","SOLUSD",1742671719986,25.15741722,130.23,130.22,6.88]
["bitfinex","SOLUSD",1742671721990,44.35421722,130.23,130.2,0.5]
["bitfinex","SOLUSD",1742671722183,17.19439408,130.21,130.2,7.32]
["bitfinex","SOLUSD",1742671722889,17.19439408,130.21,130.2,7.3]
["bitfinex","SOLUSD",1742671724993,24.87429408,130.21,130.2,7.3]
["bitfinex","SOLUSD",1742671725290,24.87429408,130.21,130.2,6.8]
["bitfinex","SOLUSD",1742671725490,24.87429408,130.21,130.2,7.3]
["bitfinex","SOLUSD",1742671728091,24.87429408,130.21,130.2,6.8]
["bitfinex","SOLUSD",1742671728303,24.87429408,130.21,130.2,7.3]
["bitfinex","SOLUSD",1742671728701,24.87369408,130.22,130.2,7.3]
["bitfinex","SOLUSD",1742671729274,24.87369408,130.22,130.2,6.8]
["bitfinex","SOLUSD",1742671729599,24.87369408,130.22,130.2,7.3]
["bitfinex","SOLUSD",1742671731180,24.87369408,130.22,130.2,6.8]
["bitfinex","SOLUSD",1742671732594,17.19439408,130.21,130.19,0.5]
["bitfinex","SOLUSD",1742671732913,17.19439408,130.2,130.19,7.28]
["bitfinex","SOLUSD",1742671733100,7.6804,130.2,130.19,6.78]
["bitfinex","SOLUSD",1742671733296,7.6804,130.2,130.19,7.28]
["bitfinex","SOLUSD",1742671735719,7.6804,130.2,130.19,6.78]
["bitfinex","SOLUSD",1742671736624,44.07189408,130.22,130.19,6.78]
["bitfinex","SOLUSD",1742671737611,44.07189408,130.22,130.19,6.28]
["bitfinex","SOLUSD",1742671737821,44.07189408,130.22,130.19,6.78]
["bitfinex","SOLUSD",1742671738996,44.07189408,130.22,130.19,6.28]
["bitfinex","SOLUSD",1742671739300,17.19439408,130.21,130.19,6.78]
["bitfinex","SOLUSD",1742671739800,17.19439408,130.21,130.19,7.24]
["bitfinex","SOLUSD",1742671739801,7.6804,130.2,130.19,7.24]
["bitfinex","SOLUSD",1742671743923,7.6804,130.2,130.19,6.74]
["bitfinex","SOLUSD",1742671744124,7.6804,130.2,130.19,7.24]
["bitfinex","SOLUSD",1742671745435,17.47871722,130.23,130.19,7.24]
["bitfinex","SOLUSD",1742671745605,7.6789,130.23,130.19,7.24]
["bitfinex","SOLUSD",1742671745798,7.6789,130.23,130.2,0.5]
["bitfinex","SOLUSD",1742671746225,24.87329408,130.23,130.2,0.5]
["bitfinex","SOLUSD",1742671746625,24.87329408,130.23,130.19,7.24]
["bitfinex","SOLUSD",1742671746803,19.1926,130.26,130.22,0.5]
["bitfinex","SOLUSD",1742671746804,24.87129408,130.26,130.22,0.5]
["bitfinex","SOLUSD",1742671747005,20.0,130.24,130.23,6.72]
["bitfinex","SOLUSD",1742671748731,37.19439408,130.24,130.23,6.72]
["bitfinex","SOLUSD",1742671748928,44.87249408,130.24,130.23,6.72]
["bitfinex","SOLUSD",1742671751539,17.19439408,130.25,130.23,25.36964886]
["bitfinex","SOLUSD",1742671751851,24.11365435,130.29,130.23,25.36964886]
["bitfinex","SOLUSD",1742671751852,37.19439408,130.26,130.23,25.86964886]
["bitfinex","SOLUSD",1742671753141,44.87139408,130.26,130.24,0.5]
["bitfinex","SOLUSD",1742671755752,24.87189408,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742671755926,34.85893446,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742671756441,17.66454038,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742671756635,34.85893446,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742671760048,17.66454038,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742671761151,34.85893446,130.25,130.24,0.5]
["bitfinex","SOLUSD",1742671762427,34.85893446,130.25,130.23,6.72]
["bitfinex","SOLUSD",1742671762626,17.19439408,130.24,130.23,6.72]
["bitfinex","SOLUSD",1742671763554,17.19439408,130.24,130.23,6.68]
["bitfinex","SOLUSD",1742671763862,24.87249408,130.24,130.23,6.68]
["bitfinex","SOLUSD",1742671764244,24.87249408,130.24,130.22,0.5]
["bitfinex","SOLUSD",1742671764549,10.51439408,130.23,130.22,7.18]
["bitfinex","SOLUSD",1742671765055,24.87249408,130.24,130.22,7.18]
["bitfinex","SOLUSD",1742671765458,24.87249408,130.24,130.23,0.5]
["bitfinex","SOLUSD",1742671765640,24.87249408,130.24,130.22,7.18]
["bitfinex","SOLUSD",1742671769860,17.19439408,130.23,130.22,7.18]
["bitfinex","SOLUSD",1742671770261,24.87309408,130.23,130.22,0.5]
["bitfinex","SOLUSD",1742671770463,24.87309408,130.23,130.22,7.16]
["bitfinex","SOLUSD",1742671775266,7.6787,130.23,130.22,7.16]
["bitfinex","SOLUSD",1742671780488,24.87309408,130.23,130.22,7.16]
["bitfinex","SOLUSD",1742671782076,24.87309408,130.23,130.22,6.66]
["bitfinex","SOLUSD",1742671782385,24.87309408,130.23,130.22,7.16]
["bitfinex","SOLUSD",1742671782757,24.87309408,130.23,130.22,6.66]
["bitfinex","SOLUSD",1742671782958,24.87309408,130.23,130.22,7.16]
["bitfinex","SOLUSD",1742671783887,7.6787,130.23,130.22,7.16]
["bitfinex","SOLUSD",1742671788909,24.87309408,130.23,130.22,6.66]
["bitfinex","SOLUSD",1742671792419,24.87309408,130.23,130.21,0.5]
["bitfinex","SOLUSD",1742671792616,17.19439408,130.22,130.21,0.5]
["bitfinex","SOLUSD",1742671793316,17.19439408,130.22,130.2,0.41114809]
["bitfinex","SOLUSD",1742671793612,17.19439408,130.21,130.2,0.41114809]
["bitfinex","SOLUSD",1742671795115,24.87429408,130.21,130.2,0.41114809]
["bitfinex","SOLUSD",1742671797209,7.6799,130.21,130.2,0.41114809]
["bitfinex","SOLUSD",1742671799023,24.87389408,130.22,130.2,0.41114809]
["bitfinex","SOLUSD",1742671799728,24.87269408,130.24,130.2,0.41114809]
["bitfinex","SOLUSD",1742671799908,17.19439408,130.24,130.21,0.41114809]
["bitfinex","SOLUSD",1742671800221,24.87259408,130.24,130.21,0.41114809]
["bitfinex","SOLUSD",1742671800609,17.19439408,130.23,130.21,0.41114809]
["bitfinex","SOLUSD",1742671800994,24.87319408,130.23,130.21,0.41114809]
["bitfinex","SOLUSD",1742671802419,24.87319408,130.23,130.2,0.41114809]
["bitfinex","SOLUSD",1742671802625,24.87319408,130.23,130.21,0.41114809]
["bitfinex","SOLUSD",1742671802923,24.87319408,130.23,130.2,0.41114809]
["bitfinex","SOLUSD",1742671803626,24.87319408,130.23,130.21,0.41114809]
["bitfinex","SOLUSD",1742671804725,17.19439408,130.22,130.2,0.41114809]
["bitfinex","SOLUSD",1742671805818,17.19439408,130.21,130.19,7.25389287]
["bitfinex","SOLUSD",1742671806021,17.19439408,130.2,130.19,7.25389287]
["bitfinex","SOLUSD",1742671806520,17.19439408,130.21,130.19,7.25389287]
["bitfinex","SOLUSD",1742671806895,17.19439408,130.2,130.19,7.25389287]
["bitfinex","SOLUSD",1742671807101,17.19439408,130.2,130.19,0.67389287]
["bitfinex","SOLUSD",1742671807605,24.87459408,130.21,130.19,0.67389287]
["bitfinex","SOLUSD",1742671809324,24.87459408,130.21,130.2,0.41114809]
["bitfinex","SOLUSD",1742671809713,24.87459408,130.21,130.19,0.67389287]
["bitfinex","SOLUSD",1742671812323,17.19439408,130.2,130.19,0.67389287]
["bitfinex","SOLUSD",1742671812521,17.19439408,130.2,130.19,0.26274478]
["bitfinex","SOLUSD",1742671812827,17.19439408,130.2,130.19,0.67389287]
["bitfinex","SOLUSD",1742671813208,17.19439408,130.2,130.19,0.26274478]
["bitfinex","SOLUSD",1742671813416,24.87459408,130.21,130.19,0.67389287]
["bitfinex","SOLUSD",1742671814922,24.87459408,130.21,130.19,0.26274478]
["bitfinex","SOLUSD",1742671815231,7.6795,130.22,130.2,0.41114809]
["bitfinex","SOLUSD",1742671815417,24.87319408,130.23,130.21,0.41114809]
["bitfinex","SOLUSD",1742671816033,7.6788,130.23,130.21,0.41114809]
["bitfinex","SOLUSD",1742671816929,24.87249408,130.24,130.22,0.41114809]
["bitfinex","SOLUSD",1742671818230,7.6781,130.24,130.22,0.41114809]
["bitfinex","SOLUSD",1742671818446,24.87209408,130.25,130.22,7.01114809]
["bitfinex","SOLUSD",1742671818608,17.19439408,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671820021,24.87189408,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671820228,24.87189408,130.25,130.22,7.01114809]
["bitfinex","SOLUSD",1742671820534,17.19439408,130.24,130.23,0.41114809]
["bitfinex","SOLUSD",1742671820705,17.19439408,130.24,130.22,7.01114809]
["bitfinex","SOLUSD",1742671821030,17.19439408,130.23,130.22,6.6]
["bitfinex","SOLUSD",1742671823132,24.87309408,130.23,130.22,6.6]
["bitfinex","SOLUSD",1742671826633,24.87309408,130.23,130.2,0.41114809]
["bitfinex","SOLUSD",1742671826929,17.19439408,130.21,130.2,6.99114809]
["bitfinex","SOLUSD",1742671828709,17.19439408,130.21,130.2,0.41114809]
["bitfinex","SOLUSD",1742671829017,17.19439408,130.21,130.2,6.99114809]
["bitfinex","SOLUSD",1742671829651,17.19439408,130.22,130.2,6.99114809]
["bitfinex","SOLUSD",1742671829836,19.1923,130.26,130.2,0.41114809]
["bitfinex","SOLUSD",1742671829837,17.19439408,130.23,130.2,0.41114809]
["bitfinex","SOLUSD",1742671830138,7.6783,130.24,130.21,6.58]
["bitfinex","SOLUSD",1742671830139,24.87269408,130.24,130.21,6.58]
["bitfinex","SOLUSD",1742671830439,24.87269408,130.24,130.21,6.99114809]
["bitfinex","SOLUSD",1742671833337,24.87269408,130.24,130.21,6.58]
["bitfinex","SOLUSD",1742671833636,24.87269408,130.24,130.21,6.99114809]
["bitfinex","SOLUSD",1742671835240,24.87269408,130.24,130.21,6.58]
["bitfinex","SOLUSD",1742671835433,24.87269408,130.24,130.21,6.99114809]
["bitfinex","SOLUSD",1742671835934,17.19439408,130.23,130.21,6.99114809]
["bitfinex","SOLUSD",1742671837641,7.6791,130.23,130.21,6.99114809]
["bitfinex","SOLUSD",1742671837845,7.6791,130.23,130.21,6.58]
["bitfinex","SOLUSD",1742671838039,7.6791,130.23,130.21,6.99114809]
["bitfinex","SOLUSD",1742671841923,7.6791,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671844322,24.87349408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671847854,26.8692,130.26,130.22,18.64964886]
["bitfinex","SOLUSD",1742671848040,17.19439408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671849158,24.6103493,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671851366,24.6103493,130.23,130.21,6.99114809]
["bitfinex","SOLUSD",1742671851550,7.6787,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671852966,24.87309408,130.23,130.21,6.99114809]
["bitfinex","SOLUSD",1742671857866,24.87309408,130.23,130.21,6.58]
["bitfinex","SOLUSD",1742671858043,24.87309408,130.23,130.21,6.99114809]
["bitfinex","SOLUSD",1742671859266,17.19439408,130.22,130.21,6.54]
["bitfinex","SOLUSD",1742671860160,24.87309408,130.23,130.21,6.95114809]
["bitfinex","SOLUSD",1742671861468,7.6787,130.23,130.21,6.95114809]
["bitfinex","SOLUSD",1742671862771,36.34434835,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1742671863272,24.87279408,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1742671863861,24.87279408,130.24,130.22,19.06079695]
["bitfinex","SOLUSD",1742671866885,24.87279408,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1742671867087,24.87279408,130.24,130.22,19.06079695]
["bitfinex","SOLUSD",1742671867391,17.19439408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671869885,17.19439408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671870090,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671870865,17.19439408,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1742671871082,17.19439408,130.24,130.22,19.06079695]
["bitfinex","SOLUSD",1742671871584,7.6787,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671871888,24.87269408,130.24,130.22,19.06079695]
["bitfinex","SOLUSD",1742671872269,17.19439408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671872469,17.19439408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671872669,17.19439408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671873079,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671873278,24.87309408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671873495,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671873988,24.87309408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671874193,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671874892,24.87309408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671875067,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671876903,24.87309408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671877075,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671877775,24.87309408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671877971,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671878692,24.87309408,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671878899,24.87309408,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671879398,7.6787,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671882100,7.6787,130.23,130.22,18.64964886]
["bitfinex","SOLUSD",1742671882286,7.6787,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671883498,7.6787,130.23,130.22,0.41114809]
["bitfinex","SOLUSD",1742671885909,7.6781,130.24,130.22,0.41114809]
["bitfinex","SOLUSD",1742671886501,19.14965427,130.24,130.22,0.41114809]
["bitfinex","SOLUSD",1742671889107,7.6781,130.24,130.22,0.41114809]
["bitfinex","SOLUSD",1742671889506,7.6781,130.24,130.21,6.95114809]
["bitfinex","SOLUSD",1742671889909,7.6781,130.24,130.22,0.41114809]
["bitfinex","SOLUSD",1742671890496,7.6781,130.24,130.21,6.95114809]
["bitfinex","SOLUSD",1742671890696,7.6781,130.24,130.22,0.41114809]
["bitfinex","SOLUSD",1742671890897,20.0,130.23,130.22,19.06079695]
["bitfinex","SOLUSD",1742671892005,11.47155427,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671892305,11.47155427,130.25,130.24,0.41114809]
["bitfinex","SOLUSD",1742671893011,11.47155427,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671893191,11.47155427,130.25,130.24,0.41114809]
["bitfinex","SOLUSD",1742671893599,11.47155427,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671893807,11.47155427,130.25,130.24,0.41114809]
["bitfinex","SOLUSD",1742671894395,17.19439408,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671894596,17.19439408,130.25,130.24,0.41114809]
["bitfinex","SOLUSD",1742671896790,17.19439408,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671897241,17.19439408,130.25,130.24,0.41114809]
["bitfinex","SOLUSD",1742671897916,17.19439408,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671898221,17.19439408,130.25,130.24,0.41114809]
["bitfinex","SOLUSD",1742671898425,24.87189408,130.25,130.23,0.41114809]
["bitfinex","SOLUSD",1742671898721,17.19439408,130.24,130.23,0.41114809]
["bitfinex","SOLUSD",1742671899213,24.87249408,130.24,130.23,0.41114809]
["bitfinex","SOLUSD",1742671906019,24.87249408,130.24,130.22,6.93114809]
["bitfinex","SOLUSD",1742671906190,17.19439408,130.23,130.22,6.52]
["bitfinex","SOLUSD",1742671906393,17.19439408,130.23,130.22,6.93114809]
["bitfinex","SOLUSD",1742671909916,24.87309408,130.23,130.21,6.93114809]
["bitfinex","SOLUSD",1742671910125,7.6787,130.23,130.2,6.52]
["bitfinex","SOLUSD",1742671910309,7.6787,130.23,130.19,6.52]
["bitfinex","SOLUSD",1742671910610,17.19439408,130.2,130.19,6.52]
["bitfinex","SOLUSD",1742671911220,17.19439408,130.21,130.19,6.52]
["bitfinex","SOLUSD",1742671914524,24.87429408,130.21,130.19,6.52]
["bitfinex","SOLUSD",1742671915020,17.19439408,130.2,130.19,6.52]
["bitfinex","SOLUSD",1742671915223,17.19439408,130.2,130.18,6.52]
["bitfinex","SOLUSD",1742671915423,17.19439408,130.19,130.18,6.52]
["bitfinex","SOLUSD",1742671917126,17.19439408,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1742671917424,17.19439408,130.19,130.17,25.16964886]
["bitfinex","SOLUSD",1742671918726,17.19439408,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1742671918926,17.19439408,130.19,130.17,25.16964886]
["bitfinex","SOLUSD",1742671919742,17.19439408,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1742671919929,17.19439408,130.19,130.17,25.16964886]
["bitfinex","SOLUSD",1742671920230,24.87499408,130.2,130.17,25.16964886]
["bitfinex","SOLUSD",1742671922020,17.19439408,130.19,130.17,6.52]
["bitfinex","SOLUSD",1742671924704,17.19439408,130.19,130.15,20.96924886]
["bitfinex","SOLUSD",1742671924705,17.19439408,130.18,130.15,20.96924886]
["bitfinex","SOLUSD",1742671925031,17.19439408,130.18,130.15,27.48924886]
["bitfinex","SOLUSD",1742671925333,17.19439408,130.18,130.15,25.16964886]
["bitfinex","SOLUSD",1742671925626,17.19439408,130.16,130.13,7.6843]
["bitfinex","SOLUSD",1742671925827,17.19439408,130.18,130.14,6.52]
["bitfinex","SOLUSD",1742671926133,17.19439408,130.18,130.14,31.39809408]
["bitfinex","SOLUSD",1742671926431,7.6811,130.19,130.14,31.39809408]
["bitfinex","SOLUSD",1742671926432,24.87549408,130.19,130.14,31.39809408]
["bitfinex","SOLUSD",1742671928130,17.19439408,130.18,130.14,31.39809408]
["bitfinex","SOLUSD",1742671930334,24.87579408,130.19,130.14,31.39809408]
["bitfinex","SOLUSD",1742671930518,17.19439408,130.18,130.14,31.39809408]
["bitfinex","SOLUSD",1742671931624,7.6814,130.19,130.15,43.52744294]
["bitfinex","SOLUSD",1742671932039,24.87509408,130.2,130.15,43.52744294]
["bitfinex","SOLUSD",1742671932233,17.19439408,130.19,130.15,43.52744294]
["bitfinex","SOLUSD",1742671932829,17.19439408,130.19,130.15,26.33304886]
["bitfinex","SOLUSD",1742671933029,17.19439408,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671933331,17.19439408,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1742671936820,24.87569408,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671937443,7.6813,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671937618,24.87569408,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671945251,17.19439408,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1742671957271,17.19439408,130.19,130.14,31.39819408]
["bitfinex","SOLUSD",1742671959036,24.87569408,130.19,130.15,26.33304886]
["bitfinex","SOLUSD",1742671962668,24.87569408,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671972872,7.6813,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671977377,24.87569408,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671980676,24.87569408,130.19,130.15,26.33294886]
["bitfinex","SOLUSD",1742671981062,24.87569408,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671987054,36.34724835,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671988651,19.15285427,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671989557,36.34724835,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671989854,19.15285427,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671990357,19.15285427,130.19,130.15,26.33294886]
["bitfinex","SOLUSD",1742671990987,19.15285427,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742671996285,7.6813,130.19,130.15,18.64964886]
["bitfinex","SOLUSD",1742672003059,11.47155427,130.2,130.15,26.33274886]
["bitfinex","SOLUSD",1742672003284,11.47155427,130.2,130.16,17.19439408]
["bitfinex","SOLUSD",1742672003464,11.47155427,130.2,130.17,17.19439408]
["bitfinex","SOLUSD",1742672003663,11.47155427,130.2,130.18,17.19439408]
["bitfinex","SOLUSD",1742672004069,11.47155427,130.2,130.18,23.71439408]
["bitfinex","SOLUSD",1742672004384,11.47155427,130.2,130.18,6.52]
["bitfinex","SOLUSD",1742672006281,29.49042813,130.21,130.18,6.52]
["bitfinex","SOLUSD",1742672006282,65.2500671,130.22,130.18,6.52]
["bitfinex","SOLUSD",1742672006484,17.19439408,130.22,130.18,6.52]
["bitfinex","SOLUSD",1742672006689,17.19439408,130.22,130.18,23.71439408]
["bitfinex","SOLUSD",1742672008171,17.19439408,130.22,130.18,16.69439408]
["bitfinex","SOLUSD",1742672008492,17.19439408,130.22,130.18,24.37599408]
["bitfinex","SOLUSD",1742672008789,24.87349408,130.23,130.18,24.37599408]
["bitfinex","SOLUSD",1742672009289,24.87349408,130.23,130.18,30.89599408]
["bitfinex","SOLUSD",1742672009488,24.87349408,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1742672010281,24.87349408,130.23,130.19,26.33064886]
["bitfinex","SOLUSD",1742672011694,24.87349408,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1742672013289,17.19439408,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742672013483,24.87369408,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742672018481,17.19439408,130.21,130.19,18.64964886]
["bitfinex","SOLUSD",1742672020796,17.19439408,130.21,130.18,6.52]
["bitfinex","SOLUSD",1742672020797,17.19439408,130.21,130.18,14.2015]
["bitfinex","SOLUSD",1742672021303,17.19439408,130.22,130.18,14.2015]
["bitfinex","SOLUSD",1742672025599,17.19439408,130.23,130.18,31.39589408]
["bitfinex","SOLUSD",1742672028612,24.87319408,130.23,130.18,31.39589408]
["bitfinex","SOLUSD",1742672029518,17.19439408,130.22,130.18,14.2015]
["bitfinex","SOLUSD",1742672031509,24.87369408,130.22,130.18,6.52]
["bitfinex","SOLUSD",1742672031718,17.19439408,130.21,130.18,6.52]
["bitfinex","SOLUSD",1742672034501,17.19439408,130.2,130.18,6.52]
["bitfinex","SOLUSD",1742672036913,24.87389408,130.22,130.18,6.52]
["bitfinex","SOLUSD",1742672038522,24.87389408,130.22,130.18,14.2016]
["bitfinex","SOLUSD",1742672039721,17.19439408,130.22,130.18,14.2016]
["bitfinex","SOLUSD",1742672039923,17.19439408,130.23,130.18,31.39599408]
["bitfinex","SOLUSD",1742672041816,17.19439408,130.23,130.19,26.33044886]
["bitfinex","SOLUSD",1742672042018,28.66594835,130.26,130.21,35.84404294]
["bitfinex","SOLUSD",1742672042326,11.47155427,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742672042509,11.47155427,130.26,130.23,35.84404294]
["bitfinex","SOLUSD",1742672042921,11.47155427,130.26,130.25,18.64964886]
["bitfinex","SOLUSD",1742672043421,24.15215074,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1742672043422,11.47155427,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1742672043625,11.47155427,130.27,130.23,35.84404294]
["bitfinex","SOLUSD",1742672044002,11.47155427,130.27,130.24,7.6781]
["bitfinex","SOLUSD",1742672044208,11.47155427,130.27,130.25,18.64964886]
["bitfinex","SOLUSD",1742672044421,11.47155427,130.27,130.26,6.52]
["bitfinex","SOLUSD",1742672045309,11.47155427,130.27,130.26,25.16964886]
["bitfinex","SOLUSD",1742672045514,11.47155427,130.27,130.26,42.36404294]
["bitfinex","SOLUSD",1742672046333,11.47155427,130.27,130.26,50.04094294]
["bitfinex","SOLUSD",1742672046826,95.50011211,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1742672047508,17.19439408,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742672049127,17.19439408,130.3,130.26,14.1969]
["bitfinex","SOLUSD",1742672050535,17.19439408,130.29,130.26,6.52]
["bitfinex","SOLUSD",1742672052839,24.86959408,130.29,130.26,6.52]
["bitfinex","SOLUSD",1742672056338,24.86909408,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742672057238,17.19439408,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742672061146,17.19439408,130.29,130.27,18.64964886]
["bitfinex","SOLUSD",1742672069558,17.19439408,130.28,130.26,6.52]
["bitfinex","SOLUSD",1742672069741,17.19439408,130.27,130.26,25.16964886]
["bitfinex","SOLUSD",1742672071160,24.87069408,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742672071369,17.19439408,130.25,130.24,25.14964886]
["bitfinex","SOLUSD",1742672071569,17.19439408,130.25,130.24,18.64964886]
["bitfinex","SOLUSD",1742672072068,17.19439408,130.25,130.23,6.5]
["bitfinex","SOLUSD",1742672072261,17.19439408,130.24,130.23,25.14964886]
["bitfinex","SOLUSD",1742672072951,17.19439408,130.25,130.23,25.14964886]
["bitfinex","SOLUSD",1742672074565,17.19439408,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1742672075669,24.87169408,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742672077484,17.19439408,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1742672082085,24.87189408,130.25,130.23,18.64964886]
["bitfinex","SOLUSD",1742672090302,24.87189408,130.25,130.22,6.5]
["bitfinex","SOLUSD",1742672090506,17.19439408,130.24,130.22,6.5]
["bitfinex","SOLUSD",1742672094212,17.19439408,130.25,130.22,6.5]
["bitfinex","SOLUSD",1742672095390,17.19439408,130.26,130.22,6.5]
["bitfinex","SOLUSD",1742672096912,17.19439408,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742672098418,17.19439408,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1742672098591,17.19439408,130.27,130.23,26.32804886]
["bitfinex","SOLUSD",1742672100891,24.86909408,130.3,130.24,17.19439408]
["bitfinex","SOLUSD",1742672101092,17.19439408,130.3,130.24,17.19439408]
["bitfinex","SOLUSD",1742672101311,17.19439408,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742672101513,17.19439408,130.3,130.26,25.14964886]
["bitfinex","SOLUSD",1742672102431,27.17780194,130.31,130.26,42.34404294]
["bitfinex","SOLUSD",1742672103120,27.17780194,130.31,130.27,17.19439408]
["bitfinex","SOLUSD",1742672103329,9.98340786,130.31,130.28,35.84404294]
["bitfinex","SOLUSD",1742672104225,9.98340786,130.31,130.27,35.84404294]
["bitfinex","SOLUSD",1742672104715,27.17780194,130.31,130.27,35.84404294]
["bitfinex","SOLUSD",1742672105106,27.17780194,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1742672107446,27.17780194,130.31,130.27,18.64964886]
["bitfinex","SOLUSD",1742672107816,17.19439408,130.3,130.27,18.64964886]
["bitfinex","SOLUSD",1742672108016,17.19439408,130.28,130.23,23.32389408]
["bitfinex","SOLUSD",1742672108242,17.65740786,130.31,130.24,32.82754886]
["bitfinex","SOLUSD",1742672108243,17.19439408,130.27,130.24,32.82754886]
["bitfinex","SOLUSD",1742672108550,17.19439408,130.27,130.24,25.14964886]
["bitfinex","SOLUSD",1742672108847,17.19439408,130.26,130.24,25.14964886]
["bitfinex","SOLUSD",1742672109352,17.19439408,130.25,130.22,2.2657]
["bitfinex","SOLUSD",1742672109557,20.0,130.27,130.23,25.14964886]
["bitfinex","SOLUSD",1742672109763,17.19439408,130.24,130.23,6.5]
["bitfinex","SOLUSD",1742672110061,17.19439408,130.24,130.22,6.5]
["bitfinex","SOLUSD",1742672114744,17.19439408,130.23,130.22,25.14964886]
["bitfinex","SOLUSD",1742672115240,17.19439408,130.24,130.22,25.14964886]
["bitfinex","SOLUSD",1742672117028,17.19439408,130.24,130.23,18.64964886]
["bitfinex","SOLUSD",1742672118755,17.19439408,130.25,130.22,32.82894886]
["bitfinex","SOLUSD",1742672119057,17.19439408,130.26,130.22,32.82894886]
["bitfinex","SOLUSD",1742672120728,17.19439408,130.26,130.22,25.14964886]
["bitfinex","SOLUSD",1742672120931,7.6767,130.27,130.22,25.14964886]
["bitfinex","SOLUSD",1742672120932,17.19439408,130.25,130.22,25.14964886]
["bitfinex","SOLUSD",1742672123060,24.87189408,130.25,130.22,25.14964886]
["bitfinex","SOLUSD",1742672124544,24.87189408,130.25,130.22,6.5]
["bitfinex","SOLUSD",1742672124965,17.19439408,130.24,130.22,6.5]
["bitfinex","SOLUSD",1742672125153,17.19439408,130.23,130.22,6.5]
["bitfinex","SOLUSD",1742672125761,17.19439408,130.23,130.2,6.5]
["bitfinex","SOLUSD",1742672126241,24.87339408,130.23,130.2,6.5]
["bitfinex","SOLUSD",1742672126962,7.679,130.23,130.2,6.5]
["bitfinex","SOLUSD",1742672127264,24.87339408,130.23,130.2,6.5]
["bitfinex","SOLUSD",1742672128965,24.87269408,130.24,130.2,6.5]
["bitfinex","SOLUSD",1742672129545,7.6783,130.24,130.2,6.5]
["bitfinex","SOLUSD",1742672129978,7.6783,130.24,130.2,23.69439408]
["bitfinex","SOLUSD",1742672130270,7.6783,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1742672130468,24.87209408,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1742672130666,17.19439408,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1742672131069,17.19439408,130.25,130.21,26.32944886]
["bitfinex","SOLUSD",1742672132172,17.19439408,130.26,130.21,26.32944886]
["bitfinex","SOLUSD",1742672133073,17.19439408,130.26,130.21,43.52384294]
["bitfinex","SOLUSD",1742672133670,24.87139408,130.26,130.21,43.52384294]
["bitfinex","SOLUSD",1742672139379,7.677,130.26,130.21,43.52384294]
["bitfinex","SOLUSD",1742672140969,24.87089408,130.27,130.23,18.64964886]
["bitfinex","SOLUSD",1742672142488,6.5481,130.3,130.24,6.5]
["bitfinex","SOLUSD",1742672142668,6.5481,130.3,130.25,18.64964886]
["bitfinex","SOLUSD",1742672142996,17.19439408,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742672143763,24.86919408,130.3,130.25,35.84404294]
["bitfinex","SOLUSD",1742672143963,17.19439408,130.3,130.25,43.52094294]
["bitfinex","SOLUSD",1742672144882,11.47155427,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1742672145070,18.39634168,130.32,130.28,25.14964886]
["bitfinex","SOLUSD",1742672145265,18.39634168,130.32,130.28,42.34404294]
["bitfinex","SOLUSD",1742672145464,1.2019476,130.32,130.3,17.19439408]
["bitfinex","SOLUSD",1742672145669,1.2019476,130.32,130.31,35.84404294]
["bitfinex","SOLUSD",1742672146265,1.2019476,130.32,130.31,43.51804294]
["bitfinex","SOLUSD",1742672146889,1.2019476,130.32,130.31,26.32364886]
["bitfinex","SOLUSD",1742672147481,1.2019476,130.32,130.31,43.51804294]
["bitfinex","SOLUSD",1742672148493,1.2019476,130.32,130.31,35.84404294]
["bitfinex","SOLUSD",1742672148774,1.2019476,130.32,130.31,18.64964886]
["bitfinex","SOLUSD",1742672151761,1.2019476,130.32,130.31,18.79181043]
["bitfinex","SOLUSD",1742672159388,55.32036735,130.41,130.32,18.933972]
["bitfinex","SOLUSD",1742672159608,17.19439408,130.4,130.36,18.64964886]
["bitfinex","SOLUSD",1742672159889,62.98866735,130.41,130.37,25.29181043]
["bitfinex","SOLUSD",1742672160096,97.61477106,130.44,130.4,17.33655565]
["bitfinex","SOLUSD",1742672160097,91.69014488,130.44,130.4,17.33655565]
["bitfinex","SOLUSD",1742672160297,91.69014488,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1742672160672,17.19439408,130.43,130.39,17.19439408]
["bitfinex","SOLUSD",1742672160882,17.19439408,130.43,130.4,6.5]
["bitfinex","SOLUSD",1742672161282,108.88453896,130.44,130.4,6.5]
["bitfinex","SOLUSD",1742672161477,91.69014488,130.44,130.4,42.34404294]
["bitfinex","SOLUSD",1742672162093,91.69014488,130.44,130.42,18.64964886]
["bitfinex","SOLUSD",1742672162303,17.19439408,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742672162482,17.19439408,130.45,130.42,18.64964886]
["bitfinex","SOLUSD",1742672163074,17.19439408,130.45,130.4,50.01224294]
["bitfinex","SOLUSD",1742672163280,17.19439408,130.45,130.41,18.79181043]
["bitfinex","SOLUSD",1742672163681,17.19439408,130.44,130.41,18.79181043]
["bitfinex","SOLUSD",1742672164690,17.19439408,130.45,130.41,18.79181043]
["bitfinex","SOLUSD",1742672165318,17.19439408,130.44,130.41,18.79181043]
["bitfinex","SOLUSD",1742672165898,17.19439408,130.45,130.41,18.79181043]
["bitfinex","SOLUSD",1742672166218,17.19439408,130.45,130.41,17.33655565]
["bitfinex","SOLUSD",1742672166386,24.85979408,130.46,130.41,35.98620451]
["bitfinex","SOLUSD",1742672166591,17.19439408,130.46,130.41,43.65420451]
["bitfinex","SOLUSD",1742672167811,17.19439408,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742672168118,17.19439408,130.46,130.42,26.31684886]
["bitfinex","SOLUSD",1742672168311,24.85909408,130.47,130.42,43.51124294]
["bitfinex","SOLUSD",1742672168725,17.19439408,130.46,130.42,26.31684886]
["bitfinex","SOLUSD",1742672169199,17.19439408,130.46,130.41,25.00445565]
["bitfinex","SOLUSD",1742672169407,17.19439408,130.46,130.42,18.64964886]
["bitfinex","SOLUSD",1742672170340,24.86009408,130.45,130.41,0.14216157]
["bitfinex","SOLUSD",1742672170505,17.19439408,130.44,130.41,18.79181043]
["bitfinex","SOLUSD",1742672172029,17.19439408,130.44,130.41,202.88216157]
["bitfinex","SOLUSD",1742672174625,24.86079408,130.44,130.41,202.88216157]
["bitfinex","SOLUSD",1742672178547,24.86029408,130.45,130.41,202.88216157]
["bitfinex","SOLUSD",1742672181534,17.19439408,130.46,130.41,220.07655565]
["bitfinex","SOLUSD",1742672183030,17.19439408,130.45,130.41,202.88216157]
["bitfinex","SOLUSD",1742672183642,24.86049408,130.45,130.41,202.88216157]
["bitfinex","SOLUSD",1742672185946,17.19439408,130.44,130.41,202.88216157]
["bitfinex","SOLUSD",1742672186351,17.19439408,130.44,130.29,8.8382]
["bitfinex","SOLUSD",1742672186352,20.0,130.39,130.29,8.8382]
["bitfinex","SOLUSD",1742672186642,0.28432314,130.38,130.3,7.6745]
["bitfinex","SOLUSD",1742672186850,0.28432314,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1742672187044,0.28432314,130.38,130.31,18.79181043]
["bitfinex","SOLUSD",1742672187230,0.28432314,130.38,130.31,0.14216157]
["bitfinex","SOLUSD",1742672187942,7.6704,130.37,130.31,0.14216157]
["bitfinex","SOLUSD",1742672190066,7.6704,130.37,130.31,6.70216157]
["bitfinex","SOLUSD",1742672193149,17.19439408,130.33,130.29,18.64964886]
["bitfinex","SOLUSD",1742672193354,7.6734,130.32,130.31,6.56]
["bitfinex","SOLUSD",1742672196264,17.19439408,130.32,130.31,6.56]
["bitfinex","SOLUSD",1742672196466,24.86729408,130.33,130.31,6.56]
["bitfinex","SOLUSD",1742672199045,24.86729408,130.33,130.32,18.64964886]
["bitfinex","SOLUSD",1742672199766,24.86729408,130.33,130.31,6.56]
["bitfinex","SOLUSD",1742672199949,17.19439408,130.32,130.31,25.20964886]
["bitfinex","SOLUSD",1742672200662,24.86729408,130.33,130.31,25.20964886]
["bitfinex","SOLUSD",1742672201170,17.19439408,130.32,130.31,25.20964886]
["bitfinex","SOLUSD",1742672201868,24.86779408,130.32,130.31,25.20964886]
["bitfinex","SOLUSD",1742672202267,7.6734,130.32,130.31,25.20964886]
["bitfinex","SOLUSD",1742672204470,24.86729408,130.33,130.31,25.20964886]
["bitfinex","SOLUSD",1742672205884,17.19439408,130.32,130.31,25.20964886]
["bitfinex","SOLUSD",1742672208671,24.86729408,130.33,130.31,25.20964886]
["bitfinex","SOLUSD",1742672209548,17.19439408,130.32,130.31,25.20964886]
["bitfinex","SOLUSD",1742672210173,17.19439408,130.34,130.31,25.35181043]
["bitfinex","SOLUSD",1742672210371,17.19439408,130.36,130.31,42.54620451]
["bitfinex","SOLUSD",1742672210571,17.19439408,130.36,130.31,50.22010451]
["bitfinex","SOLUSD",1742672210952,37.19439408,130.35,130.31,33.02571043]
["bitfinex","SOLUSD",1742672215686,17.19439408,130.34,130.31,33.02571043]
["bitfinex","SOLUSD",1742672218683,17.19439408,130.35,130.31,33.02571043]
["bitfinex","SOLUSD",1742672219085,17.19439408,130.36,130.31,33.02571043]
["bitfinex","SOLUSD",1742672220686,20.0,130.37,130.31,33.02571043]
["bitfinex","SOLUSD",1742672220687,17.19439408,130.35,130.31,33.02571043]
["bitfinex","SOLUSD",1742672221378,17.19439408,130.36,130.31,33.02571043]
["bitfinex","SOLUSD",1742672226571,20.0,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742672226572,37.19439408,130.37,130.34,18.64964886]
["bitfinex","SOLUSD",1742672226774,37.19439408,130.37,130.35,6.52]
["bitfinex","SOLUSD",1742672228004,17.19439408,130.36,130.35,6.52]
["bitfinex","SOLUSD",1742672229482,17.19439408,130.36,130.35,32.84124886]
["bitfinex","SOLUSD",1742672229898,17.19439408,130.36,130.35,25.16964886]
["bitfinex","SOLUSD",1742672231778,17.19439408,130.36,130.35,6.52]
["bitfinex","SOLUSD",1742672232179,24.86539408,130.36,130.35,6.52]
["bitfinex","SOLUSD",1742672234591,17.19439408,130.36,130.35,6.52]
["bitfinex","SOLUSD",1742672235723,24.86539408,130.36,130.35,6.52]
["bitfinex","SOLUSD",1742672236921,24.86539408,130.36,130.31,26.46551043]
["bitfinex","SOLUSD",1742672237105,24.86539408,130.36,130.32,6.52]
["bitfinex","SOLUSD",1742672237421,17.19439408,130.34,130.33,25.16964886]
["bitfinex","SOLUSD",1742672237800,17.19439408,130.34,130.33,6.52]
["bitfinex","SOLUSD",1742672238004,17.19439408,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1742672238210,17.19439408,130.32,130.31,25.16964886]
["bitfinex","SOLUSD",1742672238518,17.19439408,130.33,130.31,25.16964886]
["bitfinex","SOLUSD",1742672242419,17.19439408,130.34,130.31,25.16964886]
["bitfinex","SOLUSD",1742672242626,17.19439408,130.33,130.31,25.16964886]
["bitfinex","SOLUSD",1742672246531,24.86719408,130.33,130.3,202.82]
["bitfinex","SOLUSD",1742672246735,17.19439408,130.32,130.3,209.32]
["bitfinex","SOLUSD",1742672247533,17.19439408,130.31,130.29,6.52]
["bitfinex","SOLUSD",1742672247713,17.19439408,130.3,130.26,18.64964886]
["bitfinex","SOLUSD",1742672247913,17.19439408,130.29,130.27,6.52]
["bitfinex","SOLUSD",1742672248126,17.19439408,130.28,130.27,18.64964886]
["bitfinex","SOLUSD",1742672249021,17.19439408,130.29,130.27,18.64964886]
["bitfinex","SOLUSD",1742672249346,17.19439408,130.28,130.25,202.84]
["bitfinex","SOLUSD",1742672249535,17.19439408,130.27,130.25,202.84]
["bitfinex","SOLUSD",1742672249929,17.19439408,130.27,130.25,209.36]
["bitfinex","SOLUSD",1742672250139,17.19439408,130.26,130.25,228.00964886]
["bitfinex","SOLUSD",1742672250328,17.19439408,130.26,130.25,209.36]
["bitfinex","SOLUSD",1742672251128,17.19439408,130.26,130.24,6.52]
["bitfinex","SOLUSD",1742672251331,17.19439408,130.25,130.24,6.52]
["bitfinex","SOLUSD",1742672252748,17.19439408,130.26,130.24,6.52]
["bitfinex","SOLUSD",1742672255031,17.19439408,130.26,130.23,32.84834886]
["bitfinex","SOLUSD",1742672257450,17.19439408,130.26,130.23,26.32834886]
["bitfinex","SOLUSD",1742672257751,17.19439408,130.26,130.23,32.84834886]
["bitfinex","SOLUSD",1742672259249,17.47871722,130.27,130.23,32.84834886]
["bitfinex","SOLUSD",1742672259645,17.47871722,130.27,130.23,26.32834886]
["bitfinex","SOLUSD",1742672259847,17.47871722,130.27,130.23,32.82834886]
["bitfinex","SOLUSD",1742672260447,17.19439408,130.26,130.23,18.64964886]
["bitfinex","SOLUSD",1742672260756,17.19439408,130.26,130.23,25.14964886]
["bitfinex","SOLUSD",1742672261544,17.19439408,130.25,130.23,25.14964886]
["bitfinex","SOLUSD",1742672261943,17.19439408,130.25,130.23,6.5]
["bitfinex","SOLUSD",1742672262647,17.19439408,130.25,130.22,25.14964886]
["bitfinex","SOLUSD",1742672267560,24.87199408,130.25,130.22,25.14964886]
["bitfinex","SOLUSD",1742672268065,24.87199408,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1742672270565,17.19439408,130.24,130.22,18.64964886]
["bitfinex","SOLUSD",1742672270873,17.19439408,130.24,130.21,6.5]
["bitfinex","SOLUSD",1742672273074,17.47871722,130.25,130.21,14.1798]
["bitfinex","SOLUSD",1742672273776,17.19439408,130.24,130.21,6.5]
["bitfinex","SOLUSD",1742672277384,25.15641722,130.25,130.21,6.5]
["bitfinex","SOLUSD",1742672278584,25.15641722,130.25,130.21,14.1798]
["bitfinex","SOLUSD",1742672279387,17.47871722,130.25,130.21,14.1798]
["bitfinex","SOLUSD",1742672282681,17.47871722,130.25,130.21,31.37419408]
["bitfinex","SOLUSD",1742672283180,17.19439408,130.27,130.22,43.52324294]
["bitfinex","SOLUSD",1742672283383,17.19439408,130.27,130.23,17.19439408]
["bitfinex","SOLUSD",1742672284973,17.19439408,130.27,130.22,43.52324294]
["bitfinex","SOLUSD",1742672288924,0.28432314,130.28,130.22,43.52324294]
["bitfinex","SOLUSD",1742672289224,17.47871722,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742672289525,17.19439408,130.27,130.24,7.678]
["bitfinex","SOLUSD",1742672289926,17.47871722,130.28,130.24,26.32764886]
["bitfinex","SOLUSD",1742672290227,17.19439408,130.27,130.24,26.32764886]
["bitfinex","SOLUSD",1742672302878,17.19439408,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742672307183,17.19439408,130.25,130.21,33.61829408]
["bitfinex","SOLUSD",1742672307357,17.19439408,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1742672310168,24.87199408,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1742672312380,17.19439408,130.24,130.21,9.9239]
["bitfinex","SOLUSD",1742672312587,17.19439408,130.24,130.22,6.5]
["bitfinex","SOLUSD",1742672314272,17.19439408,130.24,130.21,9.9239]
["bitfinex","SOLUSD",1742672314472,17.19439408,130.24,130.21,16.4239]
["bitfinex","SOLUSD",1742672315102,17.47871722,130.25,130.21,16.4239]
["bitfinex","SOLUSD",1742672321917,17.47871722,130.25,130.21,33.61829408]
["bitfinex","SOLUSD",1742672325099,0.28432314,130.25,130.21,33.61829408]
["bitfinex","SOLUSD",1742672325317,17.19439408,130.27,130.22,43.52284294]
["bitfinex","SOLUSD",1742672325518,0.28432314,130.26,130.22,43.52284294]
["bitfinex","SOLUSD",1742672327027,17.47871722,130.26,130.22,26.32844886]
["bitfinex","SOLUSD",1742672327919,17.19439408,130.25,130.22,26.32844886]
["bitfinex","SOLUSD",1742672328605,17.19439408,130.25,130.22,18.64964886]
["bitfinex","SOLUSD",1742672328805,17.19439408,130.25,130.21,16.4242]
["bitfinex","SOLUSD",1742672329050,17.19439408,130.25,130.21,8.7446]
["bitfinex","SOLUSD",1742672329407,17.19439408,130.24,130.21,8.7446]
["bitfinex","SOLUSD",1742672339760,17.19439408,130.24,130.21,25.14964886]
["bitfinex","SOLUSD",1742672340354,17.19439408,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1742672341266,24.87259408,130.24,130.21,18.64964886]
["bitfinex","SOLUSD",1742672341438,17.19439408,130.22,130.19,25.14964886]
["bitfinex","SOLUSD",1742672342660,24.87389408,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742672342961,24.87389408,130.22,130.19,25.14964886]
["bitfinex","SOLUSD",1742672344847,17.19439408,130.21,130.17,18.64964886]
["bitfinex","SOLUSD",1742672345051,17.19439408,130.21,130.18,6.5]
["bitfinex","SOLUSD",1742672346169,24.87459408,130.21,130.18,6.5]
["bitfinex","SOLUSD",1742672346958,24.87459408,130.21,130.17,25.14964886]
["bitfinex","SOLUSD",1742672348469,24.87459408,130.21,130.17,42.34404294]
["bitfinex","SOLUSD",1742672349361,24.87459408,130.21,130.17,50.02624294]
["bitfinex","SOLUSD",1742672349965,24.87459408,130.21,130.17,43.52624294]
["bitfinex","SOLUSD",1742672350166,17.19439408,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1742672350674,17.19439408,130.19,130.15,26.09829408]
["bitfinex","SOLUSD",1742672351049,17.19439408,130.19,130.15,33.78129408]
["bitfinex","SOLUSD",1742672353171,17.19439408,130.19,130.15,16.5869]
["bitfinex","SOLUSD",1742672355764,24.87539408,130.19,130.15,16.5869]
["bitfinex","SOLUSD",1742672356165,17.19439408,130.19,130.15,16.5869]
["bitfinex","SOLUSD",1742672357778,17.19439408,130.19,130.15,10.0869]
["bitfinex","SOLUSD",1742672357971,17.19439408,130.19,130.15,16.5869]
["bitfinex","SOLUSD",1742672365691,24.87539408,130.19,130.15,16.5869]
["bitfinex","SOLUSD",1742672366071,17.19439408,130.19,130.15,16.5869]
["bitfinex","SOLUSD",1742672382195,17.19439408,130.19,130.15,14.183]
["bitfinex","SOLUSD",1742672382371,17.19439408,130.18,130.15,14.183]
["bitfinex","SOLUSD",1742672382577,17.19439408,130.19,130.15,14.183]
["bitfinex","SOLUSD",1742672382776,17.19439408,130.19,130.12,26.33484886]
["bitfinex","SOLUSD",1742672382777,17.19439408,130.16,130.12,26.33484886]
["bitfinex","SOLUSD",1742672382975,17.19439408,130.17,130.12,43.52924294]
["bitfinex","SOLUSD",1742672383178,17.47871722,130.18,130.12,43.52924294]
["bitfinex","SOLUSD",1742672384602,17.19439408,130.17,130.12,43.52924294]
["bitfinex","SOLUSD",1742672384903,17.19439408,130.17,130.12,50.02924294]
["bitfinex","SOLUSD",1742672387902,17.19439408,130.17,130.13,17.19439408]
["bitfinex","SOLUSD",1742672388699,17.19439408,130.15,130.12,6.5]
["bitfinex","SOLUSD",1742672388903,17.19439408,130.14,130.12,6.5]
["bitfinex","SOLUSD",1742672389207,17.19439408,130.15,130.12,6.5]
["bitfinex","SOLUSD",1742672389504,17.19439408,130.14,130.12,6.5]
["bitfinex","SOLUSD",1742672390198,17.19439408,130.14,130.11,0.7629]
["bitfinex","SOLUSD",1742672391008,24.87859408,130.14,130.11,0.7629]
["bitfinex","SOLUSD",1742672391313,17.19439408,130.14,130.1,25.14964886]
["bitfinex","SOLUSD",1742672394220,17.19439408,130.13,130.1,25.14964886]
["bitfinex","SOLUSD",1742672394415,17.19439408,130.13,130.1,32.83594886]
["bitfinex","SOLUSD",1742672394612,17.19439408,130.13,130.1,25.14964886]
["bitfinex","SOLUSD",1742672395617,17.19439408,130.13,130.1,18.64964886]
["bitfinex","SOLUSD",1742672395824,17.19439408,130.13,130.1,25.14964886]
["bitfinex","SOLUSD",1742672396005,17.19439408,130.13,130.1,6.5]
["bitfinex","SOLUSD",1742672396402,17.19439408,130.13,130.09,217.2667]
["bitfinex","SOLUSD",1742672398149,17.19439408,130.15,130.11,17.19439408]
["bitfinex","SOLUSD",1742672399031,37.19439408,130.16,130.11,17.19439408]
["bitfinex","SOLUSD",1742672399738,37.19439408,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742672400038,17.19439408,130.15,130.12,7.6852]
["bitfinex","SOLUSD",1742672400252,17.19439408,130.16,130.12,7.6852]
["bitfinex","SOLUSD",1742672400629,17.19439408,130.17,130.13,6.5]
["bitfinex","SOLUSD",1742672401348,17.19439408,130.16,130.13,6.5]
["bitfinex","SOLUSD",1742672401647,17.19439408,130.15,130.13,6.5]
["bitfinex","SOLUSD",1742672404828,17.19439408,130.16,130.13,14.1846]
["bitfinex","SOLUSD",1742672406532,17.19439408,130.17,130.13,14.1846]
["bitfinex","SOLUSD",1742672408756,17.19439408,130.16,130.13,14.1846]
["bitfinex","SOLUSD",1742672412362,17.19439408,130.15,130.13,6.5]
["bitfinex","SOLUSD",1742672412855,17.19439408,130.14,130.13,6.5]
["bitfinex","SOLUSD",1742672413651,17.19439408,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1742672413857,17.19439408,130.14,130.12,25.14964886]
["bitfinex","SOLUSD",1742672415558,17.19439408,130.14,130.12,18.64964886]
["bitfinex","SOLUSD",1742672415760,17.19439408,130.14,130.12,25.14964886]
["bitfinex","SOLUSD",1742672418162,17.19439408,130.15,130.12,32.83464886]
["bitfinex","SOLUSD",1742672420953,17.19439408,130.17,130.12,50.02904294]
["bitfinex","SOLUSD",1742672421467,17.19439408,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1742672421974,17.19439408,130.17,130.14,26.33324886]
["bitfinex","SOLUSD",1742672430875,17.19439408,130.16,130.14,26.33324886]
["bitfinex","SOLUSD",1742672431048,17.19439408,130.16,130.14,18.64964886]
["bitfinex","SOLUSD",1742672431345,17.19439408,130.17,130.14,26.33354886]
["bitfinex","SOLUSD",1742672441187,17.19439408,130.18,130.14,26.33354886]
["bitfinex","SOLUSD",1742672442593,17.19439408,130.19,130.16,18.64964886]
["bitfinex","SOLUSD",1742672442772,17.19439408,130.19,130.16,25.14964886]
["bitfinex","SOLUSD",1742672444595,17.19439408,130.19,130.17,7.6822]
["bitfinex","SOLUSD",1742672445491,17.19439408,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1742672445699,17.19439408,130.23,130.19,17.19439408]
["bitfinex","SOLUSD",1742672445903,17.19439408,130.23,130.2,6.5]
["bitfinex","SOLUSD",1742672446575,19.40279408,130.24,130.2,14.1804]
["bitfinex","SOLUSD",1742672447892,17.19439408,130.23,130.2,14.1804]
["bitfinex","SOLUSD",1742672448213,17.19439408,130.22,130.2,14.1804]
["bitfinex","SOLUSD",1742672453995,17.19439408,130.23,130.2,14.1804]
["bitfinex","SOLUSD",1742672456794,17.19439408,130.21,130.2,6.5]
["bitfinex","SOLUSD",1742672456996,17.19439408,130.21,130.16,7.6825]
["bitfinex","SOLUSD",1742672457309,0.28432314,130.23,130.17,6.5]
["bitfinex","SOLUSD",1742672457310,17.19439408,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742672458003,17.19439408,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742672460812,17.19439408,130.2,130.17,25.14964886]
["bitfinex","SOLUSD",1742672463209,17.19439408,130.2,130.17,32.83184886]
["bitfinex","SOLUSD",1742672464517,17.19439408,130.2,130.17,25.14964886]
["bitfinex","SOLUSD",1742672468692,17.19439408,130.2,130.17,32.83174886]
["bitfinex","SOLUSD",1742672468912,17.19439408,130.21,130.17,32.83174886]
["bitfinex","SOLUSD",1742672470705,17.19439408,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1742672470907,17.19439408,130.21,130.18,26.33124886]
["bitfinex","SOLUSD",1742672472815,17.19439408,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1742672476821,17.19439408,130.19,130.17,6.5]
["bitfinex","SOLUSD",1742672477116,17.19439408,130.18,130.17,6.5]
["bitfinex","SOLUSD",1742672479222,24.87609408,130.18,130.15,18.64964886]
["bitfinex","SOLUSD",1742672479420,17.19439408,130.17,130.15,6.5]
["bitfinex","SOLUSD",1742672485627,17.19439408,130.17,130.14,26.33344886]
["bitfinex","SOLUSD",1742672485804,17.19439408,130.17,130.14,32.83344886]
["bitfinex","SOLUSD",1742672488219,17.19439408,130.18,130.14,32.83344886]
["bitfinex","SOLUSD",1742672489334,17.19439408,130.17,130.14,18.64964886]
["bitfinex","SOLUSD",1742672489532,17.19439408,130.16,130.14,25.14964886]
["bitfinex","SOLUSD",1742672490216,17.19439408,130.17,130.14,25.14964886]
["bitfinex","SOLUSD",1742672491053,17.19439408,130.17,130.14,32.83354886]
["bitfinex","SOLUSD",1742672495644,17.19439408,130.19,130.14,50.02794294]
["bitfinex","SOLUSD",1742672496959,0.28432314,130.21,130.16,18.64964886]
["bitfinex","SOLUSD",1742672497258,17.19439408,130.2,130.16,18.64964886]
["bitfinex","SOLUSD",1742672497450,17.19439408,130.2,130.16,35.84404294]
["bitfinex","SOLUSD",1742672498542,17.19439408,130.2,130.17,7.6822]
["bitfinex","SOLUSD",1742672500264,17.19439408,130.21,130.17,7.6822]
["bitfinex","SOLUSD",1742672500566,17.19439408,130.21,130.17,24.87659408]
["bitfinex","SOLUSD",1742672501066,17.19439408,130.21,130.18,6.5]
["bitfinex","SOLUSD",1742672501272,17.19439408,130.21,130.18,14.1811]
["bitfinex","SOLUSD",1742672505452,17.19439408,130.2,130.18,14.1811]
["bitfinex","SOLUSD",1742672506050,17.19439408,130.21,130.18,14.1811]
["bitfinex","SOLUSD",1742672507271,17.19439408,130.22,130.18,14.1811]
["bitfinex","SOLUSD",1742672507852,17.19439408,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742672508053,20.0,130.24,130.19,35.84404294]
["bitfinex","SOLUSD",1742672508260,37.19439408,130.24,130.19,35.84404294]
["bitfinex","SOLUSD",1742672508769,0.28432314,130.25,130.19,35.84404294]
["bitfinex","SOLUSD",1742672508969,17.19439408,130.24,130.19,35.84404294]
["bitfinex","SOLUSD",1742672509192,17.19439408,130.23,130.19,35.84404294]
["bitfinex","SOLUSD",1742672509468,17.19439408,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742672528695,17.19439408,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742672535504,17.19439408,130.23,130.2,7.6804]
["bitfinex","SOLUSD",1742672539102,17.19439408,130.24,130.2,7.6804]
["bitfinex","SOLUSD",1742672548008,17.19439408,130.23,130.19,26.33044886]
["bitfinex","SOLUSD",1742672548195,17.19439408,130.22,130.19,26.33044886]
["bitfinex","SOLUSD",1742672550311,17.19439408,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742672552718,17.19439408,130.22,130.19,26.33054886]
["bitfinex","SOLUSD",1742672554096,17.19439408,130.23,130.19,26.33054886]
["bitfinex","SOLUSD",1742672554494,7.96212314,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742672554495,17.47871722,130.25,130.21,7.6799]
["bitfinex","SOLUSD",1742672554699,17.19439408,130.26,130.21,7.6799]
["bitfinex","SOLUSD",1742672554903,11.54835973,130.27,130.23,17.19439408]
["bitfinex","SOLUSD",1742672555204,11.54835973,130.27,130.26,17.19439408]
["bitfinex","SOLUSD",1742672555402,11.54835973,130.27,130.26,42.34404294]
["bitfinex","SOLUSD",1742672555617,9.10985973,130.27,130.26,48.83766608]
["bitfinex","SOLUSD",1742672555791,0.07680546,130.27,130.26,48.83766608]
["bitfinex","SOLUSD",1742672556312,5.427e-05,130.29,130.28,0.28432314]
["bitfinex","SOLUSD",1742672556617,41.38907302,130.31,130.3,19.21829514]
["bitfinex","SOLUSD",1742672556913,114.6126811,130.35,130.32,0.28432314]
["bitfinex","SOLUSD",1742672557119,114.6126811,130.35,130.32,38.48996608]
["bitfinex","SOLUSD",1742672557499,114.6126811,130.35,130.32,25.14964886]
["bitfinex","SOLUSD",1742672557712,131.80707518,130.35,130.32,25.14964886]
["bitfinex","SOLUSD",1742672558220,107.3991697,130.33,130.29,6.5]
["bitfinex","SOLUSD",1742672558422,17.19439408,130.32,130.29,6.5]
["bitfinex","SOLUSD",1742672559009,107.3991697,130.33,130.29,6.5]
["bitfinex","SOLUSD",1742672559515,17.19439408,130.33,130.29,6.5]
["bitfinex","SOLUSD",1742672560723,17.19439408,130.33,130.31,12.02513684]
["bitfinex","SOLUSD",1742672561823,17.19439408,130.32,130.31,12.02513684]
["bitfinex","SOLUSD",1742672562022,17.19439408,130.32,130.3,12.02513684]
["bitfinex","SOLUSD",1742672562214,17.19439408,130.32,130.29,18.52513684]
["bitfinex","SOLUSD",1742672562518,17.19439408,130.31,130.29,18.52513684]
["bitfinex","SOLUSD",1742672562724,17.19439408,130.3,130.29,12.02513684]
["bitfinex","SOLUSD",1742672563817,17.19439408,130.3,130.26,12.02513684]
["bitfinex","SOLUSD",1742672564018,17.19439408,130.28,130.26,12.02513684]
["bitfinex","SOLUSD",1742672564928,24.86999408,130.29,130.25,18.64964886]
["bitfinex","SOLUSD",1742672565221,17.19439408,130.28,130.25,25.14964886]
["bitfinex","SOLUSD",1742672566027,24.86999408,130.29,130.25,25.14964886]
["bitfinex","SOLUSD",1742672567232,7.6763,130.27,130.25,25.14964886]
["bitfinex","SOLUSD",1742672567408,24.87069408,130.27,130.25,25.14964886]
["bitfinex","SOLUSD",1742672567725,17.19439408,130.26,130.25,6.5]
["bitfinex","SOLUSD",1742672568515,24.87069408,130.27,130.25,6.5]
["bitfinex","SOLUSD",1742672569745,7.6763,130.27,130.25,6.5]
["bitfinex","SOLUSD",1742672570625,7.6763,130.27,130.23,35.84404294]
["bitfinex","SOLUSD",1742672570833,7.6763,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742672574638,24.87039408,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742672579140,24.87119408,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742672581729,7.6768,130.27,130.24,18.64964886]
["bitfinex","SOLUSD",1742672583139,7.6757,130.28,130.24,18.64964886]
["bitfinex","SOLUSD",1742672583640,24.86859408,130.31,130.26,18.64964886]
["bitfinex","SOLUSD",1742672583844,7.6742,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742672584144,24.86859408,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742672584532,17.19439408,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742672585447,17.19439408,130.31,130.27,14.1763]
["bitfinex","SOLUSD",1742672586548,24.86839408,130.31,130.27,6.5]
["bitfinex","SOLUSD",1742672586841,17.19439408,130.29,130.27,6.5]
["bitfinex","SOLUSD",1742672588253,17.19439408,130.29,130.26,18.64964886]
["bitfinex","SOLUSD",1742672588448,17.19439408,130.28,130.26,25.14964886]
["bitfinex","SOLUSD",1742672589326,17.19439408,130.27,130.22,19.63199408]
["bitfinex","SOLUSD",1742672589644,17.19439408,130.25,130.22,6.5]
["bitfinex","SOLUSD",1742672591348,17.19439408,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1742672591540,17.19439408,130.25,130.21,25.14964886]
["bitfinex","SOLUSD",1742672592250,17.19439408,130.25,130.21,32.82924886]
["bitfinex","SOLUSD",1742672592436,24.87169408,130.26,130.21,50.02364294]
["bitfinex","SOLUSD",1742672593948,17.19439408,130.25,130.21,32.82924886]
["bitfinex","SOLUSD",1742672594355,17.19439408,130.25,130.21,26.32924886]
["bitfinex","SOLUSD",1742672594531,17.19439408,130.25,130.21,32.82924886]
["bitfinex","SOLUSD",1742672594850,24.87189408,130.25,130.21,25.14964886]
["bitfinex","SOLUSD",1742672595247,17.19439408,130.22,130.2,18.64964886]
["bitfinex","SOLUSD",1742672595458,17.19439408,130.22,130.19,18.64964886]
["bitfinex","SOLUSD",1742672597251,24.87309408,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1742672597453,17.19439408,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1742672598846,17.19439408,130.23,130.19,26.33064886]
["bitfinex","SOLUSD",1742672600852,17.47871722,130.25,130.19,43.52504294]
["bitfinex","SOLUSD",1742672601637,17.47871722,130.25,130.2,17.19439408]
["bitfinex","SOLUSD",1742672601944,17.47871722,130.25,130.19,43.52504294]
["bitfinex","SOLUSD",1742672602758,17.19439408,130.24,130.19,26.33064886]
["bitfinex","SOLUSD",1742672602955,17.19439408,130.23,130.19,26.33064886]
["bitfinex","SOLUSD",1742672603364,17.19439408,130.24,130.19,26.33064886]
["bitfinex","SOLUSD",1742672605053,17.19439408,130.25,130.19,26.33064886]
["bitfinex","SOLUSD",1742672605964,17.19439408,130.25,130.19,45.53334886]
["bitfinex","SOLUSD",1742672608347,17.19439408,130.26,130.19,62.72774294]
["bitfinex","SOLUSD",1742672609566,17.19439408,130.24,130.19,45.53334886]
["bitfinex","SOLUSD",1742672614055,17.47871722,130.26,130.19,45.53334886]
["bitfinex","SOLUSD",1742672614771,25.15571722,130.26,130.19,45.53334886]
["bitfinex","SOLUSD",1742672615562,17.19439408,130.25,130.19,45.53334886]
["bitfinex","SOLUSD",1742672617353,17.19439408,130.24,130.19,45.53334886]
["bitfinex","SOLUSD",1742672618573,17.19439408,130.25,130.19,45.53334886]
["bitfinex","SOLUSD",1742672619087,17.19439408,130.25,130.19,62.72774294]
["bitfinex","SOLUSD",1742672623381,17.19439408,130.25,130.19,45.53334886]
["bitfinex","SOLUSD",1742672623688,17.19439408,130.25,130.19,62.72774294]
["bitfinex","SOLUSD",1742672625174,17.47871722,130.26,130.19,62.72774294]
["bitfinex","SOLUSD",1742672626396,17.47871722,130.26,130.21,18.64964886]
["bitfinex","SOLUSD",1742672626597,17.47871722,130.26,130.22,6.5]
["bitfinex","SOLUSD",1742672627098,17.19439408,130.25,130.22,6.5]
["bitfinex","SOLUSD",1742672627772,17.19439408,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1742672633704,17.19439408,130.26,130.23,7.6787]
["bitfinex","SOLUSD",1742672635500,17.19439408,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1742672636703,17.19439408,130.25,130.22,14.179]
["bitfinex","SOLUSD",1742672637506,17.19439408,130.25,130.22,6.5]
["bitfinex","SOLUSD",1742672637698,17.19439408,130.23,130.22,6.5]
["bitfinex","SOLUSD",1742672638001,17.19439408,130.23,130.19,19.70593684]
["bitfinex","SOLUSD",1742672638184,17.19439408,130.21,130.19,26.20593684]
["bitfinex","SOLUSD",1742672639294,17.19439408,130.22,130.19,26.20593684]
["bitfinex","SOLUSD",1742672639487,17.19439408,130.22,130.19,14.1808]
["bitfinex","SOLUSD",1742672640309,17.19439408,130.23,130.19,14.1808]
["bitfinex","SOLUSD",1742672640698,17.19439408,130.22,130.19,14.1808]
["bitfinex","SOLUSD",1742672642012,17.19439408,130.21,130.19,6.5]
["bitfinex","SOLUSD",1742672642399,17.19439408,130.21,130.18,18.64964886]
["bitfinex","SOLUSD",1742672642601,17.19439408,130.2,130.18,18.64964886]
["bitfinex","SOLUSD",1742672644618,17.19439408,130.19,130.17,18.64964886]
["bitfinex","SOLUSD",1742672645919,17.19439408,130.2,130.17,18.64964886]
["bitfinex","SOLUSD",1742672646803,17.19439408,130.2,130.17,26.33184886]
["bitfinex","SOLUSD",1742672655921,17.19439408,130.22,130.17,43.52624294]
["bitfinex","SOLUSD",1742672658026,17.19439408,130.21,130.17,43.52624294]
["bitfinex","SOLUSD",1742672659639,17.19439408,130.21,130.17,26.33184886]
["bitfinex","SOLUSD",1742672661831,17.19439408,130.2,130.17,26.33184886]
["bitfinex","SOLUSD",1742672664512,17.19439408,130.21,130.17,26.33184886]
["bitfinex","SOLUSD",1742672671652,17.47871722,130.23,130.17,43.52624294]
["bitfinex","SOLUSD",1742672672751,17.47871722,130.23,130.17,62.73184294]
["bitfinex","SOLUSD",1742672674034,17.19439408,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1742672674241,19.58149408,130.25,130.2,6.5]
["bitfinex","SOLUSD",1742672674536,19.58149408,130.25,130.2,23.69439408]
["bitfinex","SOLUSD",1742672674737,17.19439408,130.25,130.21,18.64964886]
["bitfinex","SOLUSD",1742672675833,17.19439408,130.26,130.22,7.6793]
["bitfinex","SOLUSD",1742672676017,0.28432314,130.27,130.22,24.87369408]
["bitfinex","SOLUSD",1742672676220,17.47871722,130.27,130.22,24.87369408]
["bitfinex","SOLUSD",1742672676424,2.357,130.28,130.23,18.64964886]
["bitfinex","SOLUSD",1742672676621,6.1044,130.29,130.24,23.69439408]
["bitfinex","SOLUSD",1742672676835,23.29879408,130.29,130.24,23.69439408]
["bitfinex","SOLUSD",1742672677931,23.29879408,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742672679150,17.47871722,130.3,130.25,24.87189408]
["bitfinex","SOLUSD",1742672679679,17.19439408,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742672679868,26.64075881,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742672680358,17.19439408,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742672680747,17.19439408,130.27,130.24,6.5]
["bitfinex","SOLUSD",1742672681575,17.19439408,130.27,130.24,14.1779]
["bitfinex","SOLUSD",1742672684887,17.19439408,130.27,130.24,6.5]
["bitfinex","SOLUSD",1742672685683,17.19439408,130.26,130.23,26.32814886]
["bitfinex","SOLUSD",1742672685990,17.19439408,130.26,130.23,32.82814886]
["bitfinex","SOLUSD",1742672686379,17.19439408,130.27,130.23,32.82814886]
["bitfinex","SOLUSD",1742672688295,17.19439408,130.28,130.23,50.02254294]
["bitfinex","SOLUSD",1742672689097,26.64075881,130.29,130.24,17.19439408]
["bitfinex","SOLUSD",1742672689605,26.64075881,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742672693988,17.19439408,130.28,130.25,7.6775]
["bitfinex","SOLUSD",1742672694905,26.64075881,130.29,130.25,7.6775]
["bitfinex","SOLUSD",1742672700662,9.44636473,130.29,130.26,26.32614886]
["bitfinex","SOLUSD",1742672700820,9.44636473,130.29,130.27,6.5]
["bitfinex","SOLUSD",1742672703137,9.44636473,130.29,130.27,14.1762]
["bitfinex","SOLUSD",1742672705219,9.44636473,130.29,130.27,6.5]
["bitfinex","SOLUSD",1742672705395,9.44636473,130.29,130.27,14.1763]
["bitfinex","SOLUSD",1742672707117,9.44636473,130.29,130.28,26.609672]
["bitfinex","SOLUSD",1742672707318,9.44636473,130.29,130.28,26.32534886]
["bitfinex","SOLUSD",1742672709010,9.44636473,130.29,130.28,43.80406608]
["bitfinex","SOLUSD",1742672710121,2.375,130.38,130.32,18.64964886]
["bitfinex","SOLUSD",1742672710424,17.19439408,130.37,130.33,6.48]
["bitfinex","SOLUSD",1742672710619,17.19439408,130.36,130.33,6.48]
["bitfinex","SOLUSD",1742672711202,17.19439408,130.34,130.33,6.48]
["bitfinex","SOLUSD",1742672713826,24.86659408,130.34,130.33,6.48]
["bitfinex","SOLUSD",1742672714319,24.86659408,130.34,130.3,25.12964886]
["bitfinex","SOLUSD",1742672714628,17.19439408,130.33,130.3,25.12964886]
["bitfinex","SOLUSD",1742672715111,24.86659408,130.34,130.3,25.12964886]
["bitfinex","SOLUSD",1742672715521,17.19439408,130.34,130.3,25.12964886]
["bitfinex","SOLUSD",1742672716227,17.19439408,130.33,130.3,25.12964886]
["bitfinex","SOLUSD",1742672719930,17.19439408,130.32,130.3,6.48]
["bitfinex","SOLUSD",1742672720314,17.19439408,130.33,130.3,6.48]
["bitfinex","SOLUSD",1742672721138,17.19439408,130.33,130.3,14.1545]
["bitfinex","SOLUSD",1742672721333,17.19439408,130.34,130.3,14.1545]
["bitfinex","SOLUSD",1742672721836,17.19439408,130.34,130.31,18.64964886]
["bitfinex","SOLUSD",1742672722417,17.19439408,130.35,130.31,26.32324886]
["bitfinex","SOLUSD",1742672724039,23.90355565,130.36,130.31,43.51764294]
["bitfinex","SOLUSD",1742672726539,23.76139408,130.36,130.31,43.51764294]
["bitfinex","SOLUSD",1742672726735,9.42726444,130.37,130.33,17.19439408]
["bitfinex","SOLUSD",1742672727039,26.62165852,130.37,130.34,6.48]
["bitfinex","SOLUSD",1742672727929,17.19439408,130.36,130.34,6.48]
["bitfinex","SOLUSD",1742672731340,26.62165852,130.37,130.34,6.48]
["bitfinex","SOLUSD",1742672732030,9.42726444,130.37,130.34,14.1521]
["bitfinex","SOLUSD",1742672732526,9.42726444,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742672732827,9.42726444,130.37,130.35,35.84404294]
["bitfinex","SOLUSD",1742672733340,9.42726444,130.37,130.36,7.671]
["bitfinex","SOLUSD",1742672733647,9.42726444,130.37,130.36,43.51504294]
["bitfinex","SOLUSD",1742672734039,9.42726444,130.37,130.36,26.32064886]
["bitfinex","SOLUSD",1742672735344,9.42726444,130.37,130.36,43.51504294]
["bitfinex","SOLUSD",1742672736541,9.42726444,130.37,130.36,18.64964886]
["bitfinex","SOLUSD",1742672739233,9.42726444,130.37,130.34,23.67439408]
["bitfinex","SOLUSD",1742672739546,9.42726444,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742672753187,9.42726444,130.37,130.36,6.48]
["bitfinex","SOLUSD",1742672756063,9.42726444,130.37,130.35,18.64964886]
["bitfinex","SOLUSD",1742672756267,26.62165852,130.37,130.36,6.48]
["bitfinex","SOLUSD",1742672758460,34.29205852,130.37,130.36,6.48]
["bitfinex","SOLUSD",1742672759367,34.29205852,130.37,130.33,18.64964886]
["bitfinex","SOLUSD",1742672759553,17.19439408,130.36,130.34,6.48]
["bitfinex","SOLUSD",1742672760153,17.19439408,130.35,130.33,18.64964886]
["bitfinex","SOLUSD",1742672760358,17.19439408,130.35,130.33,25.12964886]
["bitfinex","SOLUSD",1742672760682,24.86599408,130.35,130.33,25.12964886]
["bitfinex","SOLUSD",1742672761987,17.19439408,130.34,130.33,25.12964886]
["bitfinex","SOLUSD",1742672765176,17.19439408,130.34,130.33,6.48]
["bitfinex","SOLUSD",1742672765177,24.86659408,130.34,130.33,6.48]
["bitfinex","SOLUSD",1742672765464,24.86659408,130.34,130.31,6.48]
["bitfinex","SOLUSD",1742672765672,17.19439408,130.33,130.31,6.48]
["bitfinex","SOLUSD",1742672766567,17.19439408,130.33,130.29,203.06432314]
["bitfinex","SOLUSD",1742672766568,17.19439408,130.32,130.29,202.78]
["bitfinex","SOLUSD",1742672766767,17.19439408,130.31,130.29,6.48]
["bitfinex","SOLUSD",1742672767570,17.19439408,130.31,130.28,18.64964886]
["bitfinex","SOLUSD",1742672767761,17.19439408,130.3,130.28,18.64964886]
["bitfinex","SOLUSD",1742672767950,17.19439408,130.29,130.26,18.933972]
["bitfinex","SOLUSD",1742672768161,17.19439408,130.29,130.28,17.32746613]
["bitfinex","SOLUSD",1742672768465,17.19439408,130.29,130.28,12.03873422]
["bitfinex","SOLUSD",1742672769078,17.19439408,130.29,130.27,6.48]
["bitfinex","SOLUSD",1742672769657,17.19439408,130.29,130.25,17.19439408]
["bitfinex","SOLUSD",1742672769858,17.19439408,130.29,130.25,0.28432314]
["bitfinex","SOLUSD",1742672770680,17.19439408,130.3,130.25,17.47871722]
["bitfinex","SOLUSD",1742672770880,17.19439408,130.3,130.26,6.48]
["bitfinex","SOLUSD",1742672771080,17.19439408,130.3,130.26,32.80634886]
["bitfinex","SOLUSD",1742672771282,17.19439408,130.3,130.27,6.48]
["bitfinex","SOLUSD",1742672771858,6.1389,130.33,130.28,6.48]
["bitfinex","SOLUSD",1742672771859,17.19439408,130.31,130.28,6.48]
["bitfinex","SOLUSD",1742672772885,17.19439408,130.29,130.28,6.48]
["bitfinex","SOLUSD",1742672776385,17.19439408,130.3,130.28,6.48]
["bitfinex","SOLUSD",1742672777478,17.47871722,130.32,130.28,6.48]
["bitfinex","SOLUSD",1742672777677,17.47871722,130.32,130.28,14.1555]
["bitfinex","SOLUSD",1742672777883,17.19439408,130.31,130.28,6.48]
["bitfinex","SOLUSD",1742672778479,17.19439408,130.32,130.28,6.48]
["bitfinex","SOLUSD",1742672779389,17.19439408,130.31,130.28,6.48]
["bitfinex","SOLUSD",1742672780287,17.19439408,130.3,130.28,6.48]
["bitfinex","SOLUSD",1742672780481,17.19439408,130.29,130.28,6.48]
["bitfinex","SOLUSD",1742672785898,17.19439408,130.29,130.25,7.6771]
["bitfinex","SOLUSD",1742672786193,17.19439408,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742672787978,17.19439408,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742672789098,17.19439408,130.28,130.26,14.1567]
["bitfinex","SOLUSD",1742672789480,17.19439408,130.29,130.26,14.1567]
["bitfinex","SOLUSD",1742672790202,17.19439408,130.3,130.26,31.35109408]
["bitfinex","SOLUSD",1742672793508,17.19439408,130.31,130.26,31.35109408]
["bitfinex","SOLUSD",1742672797803,17.47871722,130.32,130.26,31.35109408]
["bitfinex","SOLUSD",1742672798791,17.19439408,130.31,130.26,31.35109408]
["bitfinex","SOLUSD",1742672801798,17.19439408,130.3,130.26,31.35109408]
["bitfinex","SOLUSD",1742672803108,17.19439408,130.3,130.26,14.1567]
["bitfinex","SOLUSD",1742672811115,7.95792314,130.32,130.26,14.1567]
["bitfinex","SOLUSD",1742672811414,17.19439408,130.3,130.26,14.1567]
["bitfinex","SOLUSD",1742672812711,17.19439408,130.29,130.26,14.1567]
["bitfinex","SOLUSD",1742672812891,17.19439408,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742672814916,17.19439408,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742672817723,17.19439408,130.28,130.25,7.6773]
["bitfinex","SOLUSD",1742672817920,17.19439408,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742672818222,17.19439408,130.29,130.26,14.1568]
["bitfinex","SOLUSD",1742672821327,17.19439408,130.3,130.26,14.1568]
["bitfinex","SOLUSD",1742672822608,17.19439408,130.31,130.26,31.35119408]
["bitfinex","SOLUSD",1742672823031,17.19439408,130.3,130.26,14.1568]
["bitfinex","SOLUSD",1742672826621,17.19439408,130.29,130.26,14.1568]
["bitfinex","SOLUSD",1742672828820,17.19439408,130.3,130.26,14.1568]
["bitfinex","SOLUSD",1742672833027,17.19439408,130.31,130.26,14.1568]
["bitfinex","SOLUSD",1742672833532,17.19439408,130.31,130.26,31.35119408]
["bitfinex","SOLUSD",1742672835128,17.19439408,130.32,130.27,18.64964886]
["bitfinex","SOLUSD",1742672835434,17.19439408,130.32,130.27,35.84404294]
["bitfinex","SOLUSD",1742672835837,23.33329408,130.33,130.27,35.84404294]
["bitfinex","SOLUSD",1742672836241,17.19439408,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742672836415,25.21131127,130.32,130.28,7.6757]
["bitfinex","SOLUSD",1742672836610,17.19439408,130.31,130.28,7.6757]
["bitfinex","SOLUSD",1742672837446,17.19439408,130.3,130.26,6.48]
["bitfinex","SOLUSD",1742672837630,17.19439408,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742672838323,17.19439408,130.29,130.26,14.1566]
["bitfinex","SOLUSD",1742672839051,17.19439408,130.3,130.26,14.1566]
["bitfinex","SOLUSD",1742672841655,17.19439408,130.29,130.26,14.1566]
["bitfinex","SOLUSD",1742672841853,17.19439408,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742672842025,17.19439408,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742672845244,17.19439408,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742672847849,17.19439408,130.29,130.26,14.1568]
["bitfinex","SOLUSD",1742672848035,17.19439408,130.29,130.26,6.48]
["bitfinex","SOLUSD",1742672849845,17.19439408,130.28,130.26,6.48]
["bitfinex","SOLUSD",1742672851847,17.19439408,130.27,130.26,6.48]
["bitfinex","SOLUSD",1742672860097,17.19439408,130.27,130.23,32.80824886]
["bitfinex","SOLUSD",1742672860297,17.19439408,130.26,130.23,32.80824886]
["bitfinex","SOLUSD",1742672862480,17.19439408,130.27,130.23,32.80824886]
["bitfinex","SOLUSD",1742672864402,17.19439408,130.27,130.23,50.00264294]
["bitfinex","SOLUSD",1742672867915,17.19439408,130.27,130.23,32.80824886]
["bitfinex","SOLUSD",1742672874787,17.19439408,130.27,130.24,6.48]
["bitfinex","SOLUSD",1742672881708,17.19439408,130.25,130.21,7.6794]
["bitfinex","SOLUSD",1742672882010,24.12556994,130.23,130.21,25.12964886]
["bitfinex","SOLUSD",1742672882411,6.93117586,130.23,130.21,25.12964886]
["bitfinex","SOLUSD",1742672882713,6.93117586,130.23,130.21,18.64964886]
["bitfinex","SOLUSD",1742672882906,6.93117586,130.23,130.21,25.12964886]
["bitfinex","SOLUSD",1742672883106,24.12556994,130.23,130.21,25.12964886]
["bitfinex","SOLUSD",1742672884414,6.93117586,130.23,130.21,25.12964886]
["bitfinex","SOLUSD",1742672890718,6.93117586,130.23,130.21,32.80944886]
["bitfinex","SOLUSD",1742672892031,6.93117586,130.23,130.21,25.12964886]
["bitfinex","SOLUSD",1742672898111,6.93117586,130.23,130.21,6.48]
["bitfinex","SOLUSD",1742672898309,17.19439408,130.22,130.21,6.48]
["bitfinex","SOLUSD",1742672898527,31.80426994,130.23,130.21,6.48]
["bitfinex","SOLUSD",1742672899723,31.80426994,130.23,130.19,18.64964886]
["bitfinex","SOLUSD",1742672900028,31.80426994,130.23,130.2,6.48]
["bitfinex","SOLUSD",1742672900229,17.19439408,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742672900932,17.19439408,130.21,130.19,6.48]
["bitfinex","SOLUSD",1742672902521,17.19439408,130.21,130.17,26.33164886]
["bitfinex","SOLUSD",1742672902827,17.19439408,130.21,130.19,6.48]
["bitfinex","SOLUSD",1742672905332,17.19439408,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742672905534,17.19439408,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742672905938,17.19439408,130.21,130.19,6.48]
["bitfinex","SOLUSD",1742672908638,0.28432314,130.23,130.19,6.48]
["bitfinex","SOLUSD",1742672908639,17.19439408,130.2,130.19,6.48]
["bitfinex","SOLUSD",1742672908842,17.19439408,130.2,130.16,210.6424]
["bitfinex","SOLUSD",1742672909022,17.19439408,130.19,130.17,6.48]
["bitfinex","SOLUSD",1742672909724,17.19439408,130.19,130.16,210.6424]
["bitfinex","SOLUSD",1742672909926,17.19439408,130.19,130.17,6.48]
["bitfinex","SOLUSD",1742672910543,17.19439408,130.2,130.17,14.1618]
["bitfinex","SOLUSD",1742672914925,17.19439408,130.23,130.18,35.84404294]
["bitfinex","SOLUSD",1742672916448,6.1869,130.24,130.19,17.19439408]
["bitfinex","SOLUSD",1742672916641,20.0,130.25,130.21,17.19439408]
["bitfinex","SOLUSD",1742672916831,20.0,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1742672917348,37.19439408,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1742672919747,17.19439408,130.25,130.23,7.6787]
["bitfinex","SOLUSD",1742672926068,17.19439408,130.24,130.22,14.159]
["bitfinex","SOLUSD",1742672928149,17.19439408,130.23,130.22,6.48]
["bitfinex","SOLUSD",1742672930765,17.19439408,130.23,130.21,6.48]
["bitfinex","SOLUSD",1742672930967,17.19439408,130.22,130.21,6.48]
["bitfinex","SOLUSD",1742672936667,17.19439408,130.22,130.18,7.6814]
["bitfinex","SOLUSD",1742672936871,17.19439408,130.22,130.19,6.48]
["bitfinex","SOLUSD",1742672937763,13.9729,130.24,130.19,6.48]
["bitfinex","SOLUSD",1742672937764,17.19439408,130.21,130.19,6.48]
["bitfinex","SOLUSD",1742672937965,17.19439408,130.2,130.19,6.48]
["bitfinex","SOLUSD",1742672938762,17.19439408,130.2,130.18,6.48]
["bitfinex","SOLUSD",1742672940864,17.19439408,130.2,130.17,7.6821]
["bitfinex","SOLUSD",1742672941069,17.19439408,130.2,130.17,14.1621]
["bitfinex","SOLUSD",1742672941269,17.19439408,130.18,130.16,6.48]
["bitfinex","SOLUSD",1742672941572,17.19439408,130.17,130.15,12.02513684]
["bitfinex","SOLUSD",1742672941769,17.19439408,130.16,130.14,6.48]
["bitfinex","SOLUSD",1742672941984,17.19439408,130.15,130.14,6.48]
["bitfinex","SOLUSD",1742672942354,17.19439408,130.15,130.13,12.02513684]
["bitfinex","SOLUSD",1742672942571,17.19439408,130.14,130.13,12.02513684]
["bitfinex","SOLUSD",1742672942759,17.19439408,130.14,130.13,18.50513684]
["bitfinex","SOLUSD",1742672943274,17.19439408,130.14,130.13,12.02513684]
["bitfinex","SOLUSD",1742672943478,25.16271722,130.14,130.13,12.02513684]
["bitfinex","SOLUSD",1742672944477,17.47871722,130.14,130.13,12.02513684]
["bitfinex","SOLUSD",1742672945083,17.47871722,130.14,130.09,26.19193684]
["bitfinex","SOLUSD",1742672945262,17.19439408,130.12,130.09,18.50513684]
["bitfinex","SOLUSD",1742672946572,17.19439408,130.12,130.09,26.19193684]
["bitfinex","SOLUSD",1742672946764,17.19439408,130.12,130.09,14.1668]
["bitfinex","SOLUSD",1742672947273,17.19439408,130.11,130.07,7.6879]
["bitfinex","SOLUSD",1742672947571,17.19439408,130.08,130.07,6.48]
["bitfinex","SOLUSD",1742672948156,17.19439408,130.09,130.07,6.48]
["bitfinex","SOLUSD",1742672948954,17.19439408,130.08,130.07,6.48]
["bitfinex","SOLUSD",1742672949870,17.19439408,130.08,130.03,18.64964886]
["bitfinex","SOLUSD",1742672950072,17.19439408,130.06,130.03,26.34014886]
["bitfinex","SOLUSD",1742672952586,17.19439408,130.06,130.01,36.70651722]
["bitfinex","SOLUSD",1742672952587,17.19439408,130.04,130.02,6.48]
["bitfinex","SOLUSD",1742672952901,17.19439408,130.03,130.01,7.6917]
["bitfinex","SOLUSD",1742672953988,17.19439408,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1742672954694,17.19439408,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1742672954893,17.19439408,130.03,129.99,10.15]
["bitfinex","SOLUSD",1742672955057,68.91973789,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1742672955058,0.14216157,130.06,130.0,18.64964886]
["bitfinex","SOLUSD",1742672955387,17.19439408,130.04,130.0,25.12964886]
["bitfinex","SOLUSD",1742672955982,17.19439408,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1742672956482,17.19439408,130.05,130.01,7.6917]
["bitfinex","SOLUSD",1742672957374,17.19439408,130.04,130.01,7.6917]
["bitfinex","SOLUSD",1742672958467,17.19439408,130.03,130.0,32.82164886]
["bitfinex","SOLUSD",1742672958966,17.19439408,130.04,130.0,32.82164886]
["bitfinex","SOLUSD",1742672959160,17.19439408,130.03,130.0,32.82164886]
["bitfinex","SOLUSD",1742672960291,17.19439408,130.05,130.0,50.01604294]
["bitfinex","SOLUSD",1742672960471,17.19439408,130.05,130.01,17.19439408]
["bitfinex","SOLUSD",1742672960666,43.38019408,130.06,130.01,17.19439408]
["bitfinex","SOLUSD",1742672960867,23.38019408,130.06,130.01,17.19439408]
["bitfinex","SOLUSD",1742672961081,17.19439408,130.06,130.02,17.19439408]
["bitfinex","SOLUSD",1742672961287,17.19439408,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742672962572,17.19439408,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742672962971,17.19439408,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1742672964587,17.19439408,130.04,130.02,7.6911]
["bitfinex","SOLUSD",1742672964888,7.6876,130.08,130.02,18.64964886]
["bitfinex","SOLUSD",1742672964889,17.19439408,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1742672965196,17.19439408,130.06,130.02,35.84404294]
["bitfinex","SOLUSD",1742672965402,17.19439408,130.07,130.02,35.84404294]
["bitfinex","SOLUSD",1742672965577,17.19439408,130.06,130.02,35.84404294]
["bitfinex","SOLUSD",1742672966501,17.19439408,130.07,130.02,35.84404294]
["bitfinex","SOLUSD",1742672966900,0.28432314,130.08,130.03,7.6905]
["bitfinex","SOLUSD",1742672967110,17.19439408,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742672970797,17.19439408,130.05,130.02,18.64964886]
["bitfinex","SOLUSD",1742672972004,17.19439408,130.05,130.02,26.34054886]
["bitfinex","SOLUSD",1742672972297,17.19439408,130.06,130.02,43.53494294]
["bitfinex","SOLUSD",1742672972608,17.19439408,130.08,130.03,17.19439408]
["bitfinex","SOLUSD",1742672972909,17.19439408,130.07,130.04,6.5]
["bitfinex","SOLUSD",1742672973402,17.19439408,130.06,130.04,6.5]
["bitfinex","SOLUSD",1742672976088,17.19439408,130.06,130.04,14.1897]
["bitfinex","SOLUSD",1742672976411,17.19439408,130.07,130.04,14.1897]
["bitfinex","SOLUSD",1742672976980,14.01506157,130.09,130.04,14.1897]
["bitfinex","SOLUSD",1742672976981,17.19439408,130.06,130.04,14.1897]
["bitfinex","SOLUSD",1742672977707,17.19439408,130.07,130.04,14.1897]
["bitfinex","SOLUSD",1742672978918,17.19439408,130.08,130.04,14.1897]
["bitfinex","SOLUSD",1742672979813,17.19439408,130.07,130.04,14.1897]
["bitfinex","SOLUSD",1742672981196,17.19439408,130.08,130.04,31.38409408]
["bitfinex","SOLUSD",1742672985424,17.19439408,130.08,130.06,7.6887]
["bitfinex","SOLUSD",1742672985609,0.28432314,130.12,130.06,7.6887]
["bitfinex","SOLUSD",1742672985797,17.19439408,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1742672988101,17.19439408,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742672989126,17.19439408,130.08,130.05,7.6893]
["bitfinex","SOLUSD",1742672989419,17.19439408,130.07,130.04,7.6896]
["bitfinex","SOLUSD",1742672989644,10.2379,130.1,130.03,18.64964886]
["bitfinex","SOLUSD",1742672989645,17.19439408,130.05,130.03,18.64964886]
["bitfinex","SOLUSD",1742672989801,17.19439408,130.05,130.03,6.5]
["bitfinex","SOLUSD",1742672990203,17.19439408,130.04,130.03,6.5]
["bitfinex","SOLUSD",1742672993409,17.19439408,130.05,130.03,6.5]
["bitfinex","SOLUSD",1742672994440,17.19439408,130.05,130.02,6.5]
["bitfinex","SOLUSD",1742672995032,17.19439408,130.04,130.02,6.5]
["bitfinex","SOLUSD",1742672997156,17.19439408,130.05,130.02,6.5]
["bitfinex","SOLUSD",1742672997839,17.19439408,130.05,130.01,26.34104886]
["bitfinex","SOLUSD",1742672998025,17.19439408,130.05,130.01,32.84104886]
["bitfinex","SOLUSD",1742672998517,17.19439408,130.04,130.01,32.84104886]
["bitfinex","SOLUSD",1742672999943,17.19439408,130.05,130.01,32.84104886]
["bitfinex","SOLUSD",1742673004526,17.19439408,130.06,130.01,50.03544294]
["bitfinex","SOLUSD",1742673005246,17.19439408,130.05,130.01,50.03544294]
["bitfinex","SOLUSD",1742673006036,17.19439408,130.06,130.01,50.03544294]
["bitfinex","SOLUSD",1742673006848,17.19439408,130.05,130.01,50.03544294]
["bitfinex","SOLUSD",1742673007148,17.19439408,130.04,130.01,32.84104886]
["bitfinex","SOLUSD",1742673007941,17.19439408,130.05,130.01,32.84104886]
["bitfinex","SOLUSD",1742673009636,17.19439408,130.05,130.01,50.03544294]
["bitfinex","SOLUSD",1742673010256,17.19439408,130.07,130.02,17.19439408]
["bitfinex","SOLUSD",1742673011053,17.19439408,130.05,130.01,52.07024886]
["bitfinex","SOLUSD",1742673011256,17.19439408,130.05,130.01,32.84104886]
["bitfinex","SOLUSD",1742673012554,17.19439408,130.05,130.01,26.34104886]
["bitfinex","SOLUSD",1742673012855,17.19439408,130.05,130.02,6.5]
["bitfinex","SOLUSD",1742673014061,17.19439408,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1742673015170,17.19439408,130.06,130.03,7.6905]
["bitfinex","SOLUSD",1742673016547,17.19439408,130.05,130.03,7.6905]
["bitfinex","SOLUSD",1742673019449,17.19439408,130.05,130.02,14.1909]
["bitfinex","SOLUSD",1742673022560,17.19439408,130.06,130.02,14.1909]
["bitfinex","SOLUSD",1742673029951,6.0978,130.09,130.03,18.64964886]
["bitfinex","SOLUSD",1742673030155,17.19439408,130.08,130.03,35.84404294]
["bitfinex","SOLUSD",1742673030666,17.19439408,130.11,130.06,17.19439408]
["bitfinex","SOLUSD",1742673030858,17.19439408,130.09,130.07,6.5]
["bitfinex","SOLUSD",1742673031064,17.19439408,130.08,130.07,6.5]
["bitfinex","SOLUSD",1742673031365,17.19439408,130.09,130.07,6.5]
["bitfinex","SOLUSD",1742673031863,17.19439408,130.09,130.07,14.1879]
["bitfinex","SOLUSD",1742673037272,17.19439408,130.1,130.07,14.1879]
["bitfinex","SOLUSD",1742673038570,17.19439408,130.08,130.07,14.1879]
["bitfinex","SOLUSD",1742673038876,17.19439408,130.08,130.07,6.5]
["bitfinex","SOLUSD",1742673040184,17.19439408,130.08,130.07,14.1881]
["bitfinex","SOLUSD",1742673040360,17.19439408,130.09,130.07,14.1881]
["bitfinex","SOLUSD",1742673040775,17.19439408,130.09,130.07,6.5]
["bitfinex","SOLUSD",1742673041376,17.19439408,130.09,130.06,7.6885]
["bitfinex","SOLUSD",1742673041676,17.19439408,130.09,130.06,14.1685]
["bitfinex","SOLUSD",1742673043692,17.19439408,130.07,130.06,6.48]
["bitfinex","SOLUSD",1742673043862,17.19439408,130.07,130.03,7.6905]
["bitfinex","SOLUSD",1742673044061,17.19439408,130.05,130.03,14.1705]
["bitfinex","SOLUSD",1742673044260,17.19439408,130.05,130.03,6.48]
["bitfinex","SOLUSD",1742673049570,17.19439408,130.06,130.03,6.48]
["bitfinex","SOLUSD",1742673050889,17.19439408,130.05,130.03,6.48]
["bitfinex","SOLUSD",1742673059599,17.19439408,130.04,130.03,6.48]
["bitfinex","SOLUSD",1742673060106,16.69439408,130.04,130.03,6.48]
["bitfinex","SOLUSD",1742673063006,17.19439408,130.05,130.03,6.48]
["bitfinex","SOLUSD",1742673065811,17.19439408,130.06,130.03,6.48]
["bitfinex","SOLUSD",1742673066688,17.19439408,130.05,130.03,6.48]
["bitfinex","SOLUSD",1742673067289,17.19439408,130.04,130.03,6.48]
["bitfinex","SOLUSD",1742673072107,17.19439408,130.04,129.98,19.70879408]
["bitfinex","SOLUSD",1742673072291,17.19439408,130.02,129.99,14.1928]
["bitfinex","SOLUSD",1742673073216,17.19439408,130.03,129.99,14.1928]
["bitfinex","SOLUSD",1742673073909,17.19439408,130.04,129.99,31.38719408]
["bitfinex","SOLUSD",1742673074111,17.19439408,130.04,130.0,18.64964886]
["bitfinex","SOLUSD",1742673074309,0.28432314,130.07,130.0,35.84404294]
["bitfinex","SOLUSD",1742673074310,17.19439408,130.05,130.0,35.84404294]
["bitfinex","SOLUSD",1742673075190,0.28432314,130.07,130.01,7.6917]
["bitfinex","SOLUSD",1742673075386,17.19439408,130.06,130.01,24.88609408]
["bitfinex","SOLUSD",1742673075795,17.19439408,130.08,130.03,17.19439408]
["bitfinex","SOLUSD",1742673075994,17.19439408,130.08,130.03,23.69439408]
["bitfinex","SOLUSD",1742673077010,17.19439408,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742673077910,8.74,130.12,130.04,7.6899]
["bitfinex","SOLUSD",1742673077911,17.19439408,130.09,130.04,24.88429408]
["bitfinex","SOLUSD",1742673078103,17.19439408,130.09,130.05,18.64964886]
["bitfinex","SOLUSD",1742673078412,17.19439408,130.1,130.05,35.84404294]
["bitfinex","SOLUSD",1742673079017,17.19439408,130.1,130.06,7.6887]
["bitfinex","SOLUSD",1742673079224,20.0,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742673081116,37.19439408,130.09,130.06,7.6887]
["bitfinex","SOLUSD",1742673083421,20.0,130.09,130.07,6.48]
["bitfinex","SOLUSD",1742673084323,37.19439408,130.09,130.07,6.48]
["bitfinex","SOLUSD",1742673089435,17.19439408,130.08,130.07,6.48]
["bitfinex","SOLUSD",1742673090846,37.19439408,130.09,130.07,6.48]
["bitfinex","SOLUSD",1742673091531,20.0,130.09,130.07,6.48]
["bitfinex","SOLUSD",1742673094328,17.19439408,130.12,130.07,23.67439408]
["bitfinex","SOLUSD",1742673095236,17.19439408,130.11,130.07,6.48]
["bitfinex","SOLUSD",1742673095538,17.19439408,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742673100934,17.19439408,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1742673103234,17.19439408,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742673104117,17.19439408,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1742673104531,17.19439408,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742673105715,17.19439408,130.1,130.08,7.6875]
["bitfinex","SOLUSD",1742673111550,17.19439408,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742673115846,17.19439408,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1742673116453,17.19439408,130.11,130.07,14.1679]
["bitfinex","SOLUSD",1742673118431,24.88029408,130.11,130.07,14.1679]
["bitfinex","SOLUSD",1742673119454,0.28432314,130.14,130.07,14.1679]
["bitfinex","SOLUSD",1742673119455,17.19439408,130.1,130.07,6.48]
["bitfinex","SOLUSD",1742673120553,17.19439408,130.09,130.07,6.48]
["bitfinex","SOLUSD",1742673120734,17.19439408,130.09,130.06,6.48]
["bitfinex","SOLUSD",1742673120933,17.19439408,130.08,130.06,6.48]
["bitfinex","SOLUSD",1742673122859,17.19439408,130.08,130.05,18.64964886]
["bitfinex","SOLUSD",1742673123045,17.19439408,130.08,130.06,6.48]
["bitfinex","SOLUSD",1742673123852,17.19439408,130.09,130.06,6.48]
["bitfinex","SOLUSD",1742673125565,8.7897,130.12,130.06,31.36289408]
["bitfinex","SOLUSD",1742673125753,17.19439408,130.12,130.07,35.84404294]
["bitfinex","SOLUSD",1742673126761,17.19439408,130.12,130.08,7.6875]
["bitfinex","SOLUSD",1742673126967,17.19439408,130.13,130.08,24.88189408]
["bitfinex","SOLUSD",1742673127258,0.28432314,130.14,130.08,24.88189408]
["bitfinex","SOLUSD",1742673127259,17.19439408,130.14,130.09,35.84404294]
["bitfinex","SOLUSD",1742673127437,17.19439408,130.14,130.1,6.48]
["bitfinex","SOLUSD",1742673129168,17.19439408,130.14,130.1,14.166]
["bitfinex","SOLUSD",1742673129475,17.19439408,130.13,130.1,14.166]
["bitfinex","SOLUSD",1742673132360,17.19439408,130.14,130.1,14.166]
["bitfinex","SOLUSD",1742673134384,17.19439408,130.14,130.1,6.48]
["bitfinex","SOLUSD",1742673134385,17.19439408,130.13,130.1,6.48]
["bitfinex","SOLUSD",1742673134557,7.684,130.14,130.1,6.48]
["bitfinex","SOLUSD",1742673134558,17.19439408,130.11,130.1,6.48]
["bitfinex","SOLUSD",1742673134957,17.19439408,130.11,130.06,7.6885]
["bitfinex","SOLUSD",1742673135174,17.19439408,130.09,130.05,43.53314294]
["bitfinex","SOLUSD",1742673135358,17.19439408,130.09,130.06,25.12964886]
["bitfinex","SOLUSD",1742673136258,17.19439408,130.09,130.06,6.48]
["bitfinex","SOLUSD",1742673137081,24.88129408,130.09,130.06,6.48]
["bitfinex","SOLUSD",1742673137680,17.19439408,130.09,130.06,6.48]
["bitfinex","SOLUSD",1742673138553,24.88099408,130.1,130.06,14.1687]
["bitfinex","SOLUSD",1742673138760,24.88099408,130.1,130.05,35.84404294]
["bitfinex","SOLUSD",1742673138975,17.19439408,130.1,130.05,17.19439408]
["bitfinex","SOLUSD",1742673139959,17.19439408,130.11,130.06,23.67439408]
["bitfinex","SOLUSD",1742673140857,17.19439408,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742673142381,17.19439408,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742673155397,7.96912314,130.13,130.07,7.6881]
["bitfinex","SOLUSD",1742673155398,17.19439408,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742673156818,17.19439408,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742673160513,20.0,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742673160700,17.19439408,130.12,130.07,24.88249408]
["bitfinex","SOLUSD",1742673165520,17.19439408,130.11,130.07,7.6881]
["bitfinex","SOLUSD",1742673165917,17.19439408,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742673166404,17.19439408,130.1,130.06,14.1685]
["bitfinex","SOLUSD",1742673183133,17.19439408,130.12,130.07,17.19439408]
["bitfinex","SOLUSD",1742673184868,17.19439408,130.11,130.08,7.6875]
["bitfinex","SOLUSD",1742673185157,17.19439408,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742673185935,17.19439408,130.11,130.09,14.1666]
["bitfinex","SOLUSD",1742673189048,17.19439408,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742673194556,17.19439408,130.12,130.09,6.48]
["bitfinex","SOLUSD",1742673194737,17.19439408,130.14,130.09,31.36119408]
["bitfinex","SOLUSD",1742673200354,17.19439408,130.14,130.09,50.57859408]
["bitfinex","SOLUSD",1742673200554,17.19439408,130.14,130.1,17.19439408]
["bitfinex","SOLUSD",1742673200954,25.98409408,130.15,130.1,17.19439408]
["bitfinex","SOLUSD",1742673201554,25.98409408,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1742673202152,23.48429408,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1742673202370,17.19439408,130.15,130.11,24.88019408]
["bitfinex","SOLUSD",1742673203357,17.19439408,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1742673204506,17.19439408,130.14,130.11,7.6858]
["bitfinex","SOLUSD",1742673206211,17.19439408,130.14,130.1,26.620272]
["bitfinex","SOLUSD",1742673209005,17.19439408,130.12,130.09,14.1667]
["bitfinex","SOLUSD",1742673210213,17.19439408,130.12,130.09,7.6867]
["bitfinex","SOLUSD",1742673210505,17.19439408,130.11,130.1,6.48]
["bitfinex","SOLUSD",1742673211393,17.19439408,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742673211616,17.19439408,130.1,130.09,6.48]
["bitfinex","SOLUSD",1742673211998,24.88089408,130.1,130.05,26.622972]
["bitfinex","SOLUSD",1742673212217,17.19439408,130.08,130.07,6.48]
["bitfinex","SOLUSD",1742673213930,17.19439408,130.09,130.07,6.48]
["bitfinex","SOLUSD",1742673217507,17.19439408,130.09,130.04,10.15]
["bitfinex","SOLUSD",1742673217508,17.19439408,130.08,130.04,10.15]
["bitfinex","SOLUSD",1742673217697,17.19439408,130.08,130.05,6.48]
["bitfinex","SOLUSD",1742673223726,17.19439408,130.08,130.05,14.1692]
["bitfinex","SOLUSD",1742673228024,17.19439408,130.08,130.06,6.48]
["bitfinex","SOLUSD",1742673228717,17.19439408,130.07,130.06,6.48]
["bitfinex","SOLUSD",1742673237229,17.19439408,130.08,130.06,6.48]
["bitfinex","SOLUSD",1742673244957,17.19439408,130.07,130.06,6.48]
["bitfinex","SOLUSD",1742673245528,17.19439408,130.08,130.06,6.48]
["bitfinex","SOLUSD",1742673249650,17.19439408,130.08,130.06,14.1684]
["bitfinex","SOLUSD",1742673251860,17.19439408,130.08,130.06,6.48]
["bitfinex","SOLUSD",1742673258661,17.19439408,130.09,130.06,6.48]
["bitfinex","SOLUSD",1742673259042,17.19439408,130.1,130.06,6.48]
["bitfinex","SOLUSD",1742673259765,17.19439408,130.1,130.07,7.6881]
["bitfinex","SOLUSD",1742673263066,17.19439408,130.09,130.07,7.6881]
["bitfinex","SOLUSD",1742673268575,17.19439408,130.09,130.06,14.1684]
["bitfinex","SOLUSD",1742673287595,17.19439408,130.09,130.06,6.48]
["bitfinex","SOLUSD",1742673287787,17.19439408,130.08,130.06,6.48]
["bitfinex","SOLUSD",1742673289795,17.19439408,130.07,130.06,6.48]
["bitfinex","SOLUSD",1742673300198,24.88249408,130.07,130.02,7.6908]
["bitfinex","SOLUSD",1742673300383,17.19439408,130.05,130.03,6.48]
["bitfinex","SOLUSD",1742673300905,17.19439408,130.06,130.03,6.48]
["bitfinex","SOLUSD",1742673302579,17.19439408,130.06,130.04,6.48]
["bitfinex","SOLUSD",1742673304488,17.19439408,130.06,130.02,7.6908]
["bitfinex","SOLUSD",1742673304684,17.19439408,130.06,130.03,6.48]
["bitfinex","SOLUSD",1742673309312,17.19439408,130.07,130.03,14.1704]
["bitfinex","SOLUSD",1742673312400,17.19439408,130.08,130.03,31.36479408]
["bitfinex","SOLUSD",1742673312605,37.19439408,130.08,130.03,31.36479408]
["bitfinex","SOLUSD",1742673314091,17.19439408,130.08,130.03,31.36479408]
["bitfinex","SOLUSD",1742673317626,17.19439408,130.07,130.03,14.1704]
["bitfinex","SOLUSD",1742673318001,17.19439408,130.06,130.03,14.1704]
["bitfinex","SOLUSD",1742673321021,17.19439408,130.07,130.03,14.1704]
["bitfinex","SOLUSD",1742673322098,17.19439408,130.07,130.03,7.6904]
["bitfinex","SOLUSD",1742673322310,17.19439408,130.07,130.04,6.48]
["bitfinex","SOLUSD",1742673324322,17.19439408,130.08,130.04,6.48]
["bitfinex","SOLUSD",1742673324499,17.19439408,130.09,130.04,6.48]
["bitfinex","SOLUSD",1742673324703,17.19439408,130.08,130.04,6.48]
["bitfinex","SOLUSD",1742673325422,17.19439408,130.07,130.04,14.1693]
["bitfinex","SOLUSD",1742673326117,17.19439408,130.08,130.04,14.1693]
["bitfinex","SOLUSD",1742673327625,17.19439408,130.07,130.04,14.1693]
["bitfinex","SOLUSD",1742673328621,17.19439408,130.08,130.04,14.1693]
["bitfinex","SOLUSD",1742673338224,17.19439408,130.07,130.04,14.1693]
["bitfinex","SOLUSD",1742673343653,17.19439408,130.08,130.05,18.933972]
["bitfinex","SOLUSD",1742673343825,22.37283695,130.17,130.07,17.19439408]
["bitfinex","SOLUSD",1742673343826,17.19439408,130.14,130.07,17.19439408]
["bitfinex","SOLUSD",1742673344132,17.19439408,130.13,130.09,17.19439408]
["bitfinex","SOLUSD",1742673344945,17.19439408,130.13,130.1,7.6863]
["bitfinex","SOLUSD",1742673347352,17.19439408,130.13,130.08,42.89319408]
["bitfinex","SOLUSD",1742673347353,17.19439408,130.13,130.09,7.6869]
["bitfinex","SOLUSD",1742673350539,17.19439408,130.12,130.09,7.6869]
["bitfinex","SOLUSD",1742673350738,17.19439408,130.12,130.08,14.1673]
["bitfinex","SOLUSD",1742673354066,17.19439408,130.11,130.08,14.1673]
["bitfinex","SOLUSD",1742673354646,17.19439408,130.11,130.08,6.48]
["bitfinex","SOLUSD",1742673360276,17.19439408,130.11,130.08,14.1673]
["bitfinex","SOLUSD",1742673361760,17.19439408,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742673363381,17.19439408,130.11,130.09,14.1669]
["bitfinex","SOLUSD",1742673370780,17.19439408,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742673371159,7.6846,130.13,130.09,6.48]
["bitfinex","SOLUSD",1742673371481,17.19439408,130.11,130.09,6.48]
["bitfinex","SOLUSD",1742673374582,17.19439408,130.1,130.09,6.48]
["bitfinex","SOLUSD",1742673375392,17.19439408,130.1,130.08,7.48]
["bitfinex","SOLUSD",1742673375575,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673380689,17.19439408,130.11,130.08,8.6874]
["bitfinex","SOLUSD",1742673386186,17.19439408,130.1,130.08,8.6874]
["bitfinex","SOLUSD",1742673387187,17.19439408,130.11,130.08,8.6874]
["bitfinex","SOLUSD",1742673394898,8.09152314,130.14,130.08,8.6874]
["bitfinex","SOLUSD",1742673394899,17.19439408,130.12,130.08,8.6874]
["bitfinex","SOLUSD",1742673397400,17.19439408,130.11,130.08,8.6874]
["bitfinex","SOLUSD",1742673402500,17.19439408,130.12,130.08,8.6874]
["bitfinex","SOLUSD",1742673417287,17.19439408,130.11,130.08,8.6874]
["bitfinex","SOLUSD",1742673420712,17.19439408,130.11,130.08,1.0]
["bitfinex","SOLUSD",1742673421114,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673422317,17.19439408,130.09,130.08,7.48]
["bitfinex","SOLUSD",1742673423433,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673425901,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673429023,17.19439408,130.11,130.08,1.0]
["bitfinex","SOLUSD",1742673432444,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673439236,17.19439408,130.11,130.08,1.0]
["bitfinex","SOLUSD",1742673441315,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673447718,17.19439408,130.11,130.08,1.0]
["bitfinex","SOLUSD",1742673449843,17.19439408,130.11,130.08,8.6874]
["bitfinex","SOLUSD",1742673450150,23.40409408,130.14,130.09,18.933972]
["bitfinex","SOLUSD",1742673450441,17.19439408,130.15,130.1,17.19439408]
["bitfinex","SOLUSD",1742673450616,17.19439408,130.15,130.11,6.48]
["bitfinex","SOLUSD",1742673451542,17.19439408,130.15,130.11,14.1653]
["bitfinex","SOLUSD",1742673453047,17.19439408,130.14,130.11,14.1653]
["bitfinex","SOLUSD",1742673458545,17.19439408,130.14,130.11,6.48]
["bitfinex","SOLUSD",1742673460240,17.19439408,130.14,130.11,14.1657]
["bitfinex","SOLUSD",1742673483759,17.19439408,130.15,130.11,14.1657]
["bitfinex","SOLUSD",1742673487747,12.61808616,130.18,130.12,18.933972]
["bitfinex","SOLUSD",1742673488056,17.19439408,130.17,130.12,36.12836608]
["bitfinex","SOLUSD",1742673489770,17.19439408,130.17,130.13,7.6846]
["bitfinex","SOLUSD",1742673490464,17.19439408,130.18,130.13,24.87899408]
["bitfinex","SOLUSD",1742673490855,17.19439408,130.19,130.14,36.12836608]
["bitfinex","SOLUSD",1742673491172,17.19439408,130.18,130.15,6.46]
["bitfinex","SOLUSD",1742673492276,17.19439408,130.18,130.15,14.1431]
["bitfinex","SOLUSD",1742673495973,17.19439408,130.18,130.15,6.46]
["bitfinex","SOLUSD",1742673496175,17.19439408,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742673496390,17.19439408,130.16,130.15,6.46]
["bitfinex","SOLUSD",1742673509175,17.19439408,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742673511381,17.19439408,130.16,130.15,6.46]
["bitfinex","SOLUSD",1742673516096,17.19439408,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742673516995,17.19439408,130.17,130.15,14.1434]
["bitfinex","SOLUSD",1742673518593,17.19439408,130.18,130.15,14.1434]
["bitfinex","SOLUSD",1742673524994,17.19439408,130.17,130.15,14.1434]
["bitfinex","SOLUSD",1742673530083,17.19439408,130.18,130.15,14.1434]
["bitfinex","SOLUSD",1742673538409,17.19439408,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742673538600,17.19439408,130.16,130.15,6.46]
["bitfinex","SOLUSD",1742673543714,7.6814,130.19,130.15,6.46]
["bitfinex","SOLUSD",1742673543715,17.19439408,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742673546620,17.19439408,130.17,130.16,6.46]
["bitfinex","SOLUSD",1742673549026,17.19439408,130.17,130.14,7.6839]
["bitfinex","SOLUSD",1742673549331,17.19439408,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742673554525,70.40077632,130.2,130.15,6.46]
["bitfinex","SOLUSD",1742673554724,17.19439408,130.19,130.15,6.46]
["bitfinex","SOLUSD",1742673555631,17.19439408,130.18,130.15,6.46]
["bitfinex","SOLUSD",1742673557735,17.19439408,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1742673560033,17.19439408,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1742673562537,17.19439408,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1742673582948,17.19439408,130.19,130.16,7.6828]
["bitfinex","SOLUSD",1742673583449,17.19439408,130.18,130.16,7.6828]
["bitfinex","SOLUSD",1742673584332,17.19439408,130.18,130.15,14.1431]
["bitfinex","SOLUSD",1742673584639,17.19439408,130.18,130.15,7.6831]
["bitfinex","SOLUSD",1742673584825,17.19439408,130.18,130.16,6.46]
["bitfinex","SOLUSD",1742673585930,17.19439408,130.17,130.16,6.46]
["bitfinex","SOLUSD",1742673587937,17.19439408,130.17,130.15,6.46]
["bitfinex","SOLUSD",1742673588138,17.19439408,130.16,130.15,6.46]
["bitfinex","SOLUSD",1742673602459,18.73209408,130.16,130.11,0.14216157]
["bitfinex","SOLUSD",1742673602648,17.19439408,130.12,130.08,18.19439408]
["bitfinex","SOLUSD",1742673602851,17.19439408,130.12,130.09,25.10964886]
["bitfinex","SOLUSD",1742673603555,17.19439408,130.11,130.09,25.10964886]
["bitfinex","SOLUSD",1742673603755,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673603965,17.19439408,130.09,130.08,7.46]
["bitfinex","SOLUSD",1742673604958,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673605266,17.19439408,130.09,130.08,7.46]
["bitfinex","SOLUSD",1742673605763,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673606358,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673606552,17.19439408,130.11,130.08,1.0]
["bitfinex","SOLUSD",1742673606753,17.19439408,130.12,130.08,8.6875]
["bitfinex","SOLUSD",1742673607649,17.19439408,130.13,130.09,18.64964886]
["bitfinex","SOLUSD",1742673608461,17.19439408,130.13,130.1,6.46]
["bitfinex","SOLUSD",1742673609567,17.19439408,130.12,130.1,6.46]
["bitfinex","SOLUSD",1742673609874,17.19439408,130.11,130.1,6.46]
["bitfinex","SOLUSD",1742673610372,17.19439408,130.12,130.1,6.46]
["bitfinex","SOLUSD",1742673611578,17.19439408,130.11,130.1,6.46]
["bitfinex","SOLUSD",1742673613572,17.19439408,130.12,130.1,6.46]
["bitfinex","SOLUSD",1742673614475,37.19439408,130.14,130.1,14.1462]
["bitfinex","SOLUSD",1742673614773,1.6663,130.16,130.11,18.64964886]
["bitfinex","SOLUSD",1742673614975,17.19439408,130.15,130.11,18.64964886]
["bitfinex","SOLUSD",1742673615476,17.19439408,130.16,130.11,35.84404294]
["bitfinex","SOLUSD",1742673616519,17.19439408,130.17,130.12,24.87959408]
["bitfinex","SOLUSD",1742673617061,17.19439408,130.17,130.13,18.64964886]
["bitfinex","SOLUSD",1742673617374,37.19439408,130.17,130.14,6.46]
["bitfinex","SOLUSD",1742673617574,17.19439408,130.16,130.14,6.46]
["bitfinex","SOLUSD",1742673618180,20.0,130.17,130.14,6.46]
["bitfinex","SOLUSD",1742673618362,37.19439408,130.17,130.14,6.46]
["bitfinex","SOLUSD",1742673618963,20.0,130.17,130.14,6.46]
["bitfinex","SOLUSD",1742673620672,20.0,130.17,130.14,31.33829408]
["bitfinex","SOLUSD",1742673620875,6.3412,130.2,130.15,43.52714294]
["bitfinex","SOLUSD",1742673621068,17.19439408,130.19,130.15,43.52714294]
["bitfinex","SOLUSD",1742673621564,20.0,130.19,130.15,43.52714294]
["bitfinex","SOLUSD",1742673621759,20.0,130.19,130.16,17.19439408]
["bitfinex","SOLUSD",1742673622178,1.5074,130.22,130.16,17.19439408]
["bitfinex","SOLUSD",1742673622179,37.19439408,130.2,130.16,17.19439408]
["bitfinex","SOLUSD",1742673627567,37.19439408,130.2,130.15,35.84404294]
["bitfinex","SOLUSD",1742673628482,44.87489408,130.2,130.15,35.84404294]
["bitfinex","SOLUSD",1742673629865,37.19439408,130.2,130.15,43.52744294]
["bitfinex","SOLUSD",1742673630489,37.19439408,130.2,130.16,17.19439408]
["bitfinex","SOLUSD",1742673632190,17.19439408,130.18,130.14,17.19439408]
["bitfinex","SOLUSD",1742673632380,17.19439408,130.15,130.12,18.79181043]
["bitfinex","SOLUSD",1742673632570,17.19439408,130.15,130.13,6.46]
["bitfinex","SOLUSD",1742673634389,17.19439408,130.16,130.13,6.46]
["bitfinex","SOLUSD",1742673634592,17.19439408,130.17,130.13,6.46]
["bitfinex","SOLUSD",1742673635887,17.19439408,130.18,130.14,36.12836608]
["bitfinex","SOLUSD",1742673636089,37.19439408,130.19,130.14,36.12836608]
["bitfinex","SOLUSD",1742673636586,17.19439408,130.19,130.14,43.81206608]
["bitfinex","SOLUSD",1742673639786,17.19439408,130.18,130.14,43.81206608]
["bitfinex","SOLUSD",1742673642380,17.19439408,130.19,130.14,43.81206608]
["bitfinex","SOLUSD",1742673642585,37.19439408,130.19,130.15,17.19439408]
["bitfinex","SOLUSD",1742673643196,37.19439408,130.19,130.14,43.81206608]
["bitfinex","SOLUSD",1742673645593,7.981,130.22,130.16,17.47871722]
["bitfinex","SOLUSD",1742673645794,25.17539408,130.22,130.17,23.65439408]
["bitfinex","SOLUSD",1742673646901,25.17539408,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742673647279,25.17539408,130.22,130.18,24.87599408]
["bitfinex","SOLUSD",1742673647682,25.17539408,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742673648294,17.19439408,130.22,130.18,7.6816]
["bitfinex","SOLUSD",1742673648603,17.19439408,130.22,130.18,24.87599408]
["bitfinex","SOLUSD",1742673650603,16.05312314,130.25,130.19,17.19439408]
["bitfinex","SOLUSD",1742673650604,17.19439408,130.24,130.19,17.19439408]
["bitfinex","SOLUSD",1742673651100,17.19439408,130.24,130.19,24.87489408]
["bitfinex","SOLUSD",1742673652490,17.19439408,130.23,130.19,17.19439408]
["bitfinex","SOLUSD",1742673652898,17.19439408,130.23,130.19,18.933972]
["bitfinex","SOLUSD",1742673655684,17.19439408,130.23,130.19,26.614872]
["bitfinex","SOLUSD",1742673656585,17.19439408,130.24,130.19,43.80926608]
["bitfinex","SOLUSD",1742673657086,17.19439408,130.25,130.2,17.19439408]
["bitfinex","SOLUSD",1742673657403,17.19439408,130.25,130.21,6.46]
["bitfinex","SOLUSD",1742673657903,17.19439408,130.24,130.21,6.46]
["bitfinex","SOLUSD",1742673658414,17.19439408,130.23,130.21,6.46]
["bitfinex","SOLUSD",1742673659102,17.19439408,130.24,130.21,6.46]
["bitfinex","SOLUSD",1742673660803,24.87249408,130.24,130.21,6.46]
["bitfinex","SOLUSD",1742673661003,24.87329408,130.23,130.21,6.46]
["bitfinex","SOLUSD",1742673661907,17.19439408,130.23,130.21,6.46]
["bitfinex","SOLUSD",1742673662708,17.19439408,130.23,130.19,18.933972]
["bitfinex","SOLUSD",1742673662911,24.87269408,130.24,130.19,36.12836608]
["bitfinex","SOLUSD",1742673664020,17.19439408,130.2,130.15,203.02]
["bitfinex","SOLUSD",1742673664320,17.19439408,130.19,130.17,6.46]
["bitfinex","SOLUSD",1742673665411,24.87549408,130.19,130.15,203.02]
["bitfinex","SOLUSD",1742673665608,24.87549408,130.19,130.17,6.46]
["bitfinex","SOLUSD",1742673665913,17.19439408,130.19,130.17,6.46]
["bitfinex","SOLUSD",1742673666116,24.87539408,130.19,130.17,6.46]
["bitfinex","SOLUSD",1742673667235,17.19439408,130.18,130.15,203.02]
["bitfinex","SOLUSD",1742673667530,17.19439408,130.16,130.1,18.64964886]
["bitfinex","SOLUSD",1742673667735,16.03042314,130.19,130.11,6.74432314]
["bitfinex","SOLUSD",1742673667736,17.19439408,130.14,130.11,6.74432314]
["bitfinex","SOLUSD",1742673668721,17.19439408,130.13,130.12,6.46]
["bitfinex","SOLUSD",1742673669114,17.19439408,130.13,130.11,6.46]
["bitfinex","SOLUSD",1742673673304,17.19439408,130.12,130.11,6.46]
["bitfinex","SOLUSD",1742673679929,17.19439408,130.12,130.09,203.32432314]
["bitfinex","SOLUSD",1742673680230,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673680431,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673684135,24.88129408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673684840,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673686529,24.88129408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673687736,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673689131,24.88129408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673690126,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673691440,25.16561722,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673695240,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673697445,25.16561722,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673697653,32.84051722,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673701441,24.86929408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673701743,7.5991,130.12,130.08,1.0]
["bitfinex","SOLUSD",1742673701948,17.19439408,130.1,130.08,1.0]
["bitfinex","SOLUSD",1742673705347,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673708444,17.19439408,130.1,130.08,8.6875]
["bitfinex","SOLUSD",1742673710167,17.19439408,130.12,130.08,8.6875]
["bitfinex","SOLUSD",1742673710337,17.19439408,130.11,130.08,8.6875]
["bitfinex","SOLUSD",1742673713437,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673721968,24.88129408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673725471,17.19439408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673726560,24.88129408,130.09,130.08,1.0]
["bitfinex","SOLUSD",1742673731270,20.0,130.06,130.04,6.46]
["bitfinex","SOLUSD",1742673731578,24.88409408,130.05,130.02,6.46]
["bitfinex","SOLUSD",1742673731878,17.19439408,130.04,130.02,6.46]
["bitfinex","SOLUSD",1742673732777,17.19439408,130.03,130.02,6.46]
["bitfinex","SOLUSD",1742673733154,17.19439408,130.03,130.0,1.5465]
["bitfinex","SOLUSD",1742673733357,17.19439408,130.03,130.01,6.46]
["bitfinex","SOLUSD",1742673734478,17.19439408,130.03,129.99,229.866672]
["bitfinex","SOLUSD",1742673734660,17.19439408,130.03,130.0,6.46]
["bitfinex","SOLUSD",1742673735756,17.19439408,130.03,130.01,6.46]
["bitfinex","SOLUSD",1742673738881,17.19439408,130.04,130.01,6.46]
["bitfinex","SOLUSD",1742673746779,17.19439408,130.03,130.01,6.46]
["bitfinex","SOLUSD",1742673747280,17.19439408,130.04,130.01,6.46]
["bitfinex","SOLUSD",1742673748876,17.19439408,130.02,130.01,6.46]
["bitfinex","SOLUSD",1742673749071,24.88569408,130.02,129.94,6.0019]
["bitfinex","SOLUSD",1742673749273,17.19439408,129.98,129.95,6.46]
["bitfinex","SOLUSD",1742673749674,17.19439408,129.98,129.94,18.933972]
["bitfinex","SOLUSD",1742673749873,17.19439408,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742673750499,17.19439408,129.97,129.93,32.2181857]
["bitfinex","SOLUSD",1742673750685,17.19439408,129.96,129.94,6.46]
["bitfinex","SOLUSD",1742673751474,17.19439408,129.95,129.94,6.46]
["bitfinex","SOLUSD",1742673752070,17.19439408,129.96,129.94,6.46]
["bitfinex","SOLUSD",1742673752992,17.19439408,129.95,129.94,6.46]
["bitfinex","SOLUSD",1742673753682,37.19439408,129.96,129.94,6.46]
["bitfinex","SOLUSD",1742673754496,17.19439408,129.95,129.94,6.46]
["bitfinex","SOLUSD",1742673754882,17.19439408,129.95,129.9,210.998]
["bitfinex","SOLUSD",1742673755083,20.0,129.96,129.9,7.698]
["bitfinex","SOLUSD",1742673755084,17.19439408,129.93,129.9,7.698]
["bitfinex","SOLUSD",1742673755291,17.19439408,129.93,129.9,14.158]
["bitfinex","SOLUSD",1742673757301,20.0,129.96,129.91,17.19439408]
["bitfinex","SOLUSD",1742673757508,37.19439408,129.96,129.92,17.19439408]
["bitfinex","SOLUSD",1742673757901,17.19439408,129.97,129.92,17.19439408]
["bitfinex","SOLUSD",1742673758086,17.19439408,129.98,129.93,17.19439408]
["bitfinex","SOLUSD",1742673758287,17.19439408,129.98,129.94,6.46]
["bitfinex","SOLUSD",1742673758490,17.19439408,129.98,129.94,14.1553]
["bitfinex","SOLUSD",1742673758686,17.19439408,129.97,129.94,14.1553]
["bitfinex","SOLUSD",1742673758904,17.19439408,129.98,129.94,31.34969408]
["bitfinex","SOLUSD",1742673760214,17.19439408,129.97,129.94,6.46]
["bitfinex","SOLUSD",1742673760512,17.19439408,129.96,129.94,6.46]
["bitfinex","SOLUSD",1742673761010,37.19439408,130.0,129.95,17.19439408]
["bitfinex","SOLUSD",1742673761408,20.0,130.0,129.96,17.19439408]
["bitfinex","SOLUSD",1742673762114,37.19439408,130.0,129.96,17.19439408]
["bitfinex","SOLUSD",1742673762593,37.19439408,130.0,129.96,24.88869408]
["bitfinex","SOLUSD",1742673762791,17.19439408,129.99,129.95,17.19439408]
["bitfinex","SOLUSD",1742673762996,17.19439408,129.97,129.94,6.46]
["bitfinex","SOLUSD",1742673763791,17.19439408,129.98,129.94,6.46]
["bitfinex","SOLUSD",1742673764504,17.19439408,129.98,129.94,14.1558]
["bitfinex","SOLUSD",1742673764692,17.19439408,129.96,129.94,6.46]
["bitfinex","SOLUSD",1742673765505,17.19439408,129.97,129.94,6.46]
["bitfinex","SOLUSD",1742673767195,17.19439408,129.96,129.94,6.46]
["bitfinex","SOLUSD",1742673767596,17.19439408,129.95,129.93,6.46]
["bitfinex","SOLUSD",1742673769124,17.19439408,129.95,129.91,25.03395565]
["bitfinex","SOLUSD",1742673769309,17.19439408,129.95,129.92,6.46]
["bitfinex","SOLUSD",1742673774615,17.19439408,129.95,129.92,14.1569]
["bitfinex","SOLUSD",1742673775424,17.19439408,129.95,129.92,6.46]
["bitfinex","SOLUSD",1742673778329,17.19439408,129.95,129.92,14.157]
["bitfinex","SOLUSD",1742673778731,17.19439408,129.96,129.92,14.157]
["bitfinex","SOLUSD",1742673782007,17.19439408,129.97,129.92,31.35139408]
["bitfinex","SOLUSD",1742673783417,17.19439408,129.96,129.92,31.35139408]
["bitfinex","SOLUSD",1742673787328,17.19439408,129.96,129.92,14.157]
["bitfinex","SOLUSD",1742673787629,17.19439408,129.95,129.92,6.46]
["bitfinex","SOLUSD",1742673788545,17.19439408,129.96,129.92,14.1568]
["bitfinex","SOLUSD",1742673788843,17.19439408,129.97,129.92,31.35119408]
["bitfinex","SOLUSD",1742673789028,17.19439408,129.97,129.93,17.19439408]
["bitfinex","SOLUSD",1742673789342,8.279,129.99,129.93,17.19439408]
["bitfinex","SOLUSD",1742673789647,17.19439408,129.97,129.93,17.19439408]
["bitfinex","SOLUSD",1742673790231,17.19439408,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1742673790745,17.19439408,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1742673791430,17.19439408,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1742673792637,17.19439408,129.98,129.94,17.19439408]
["bitfinex","SOLUSD",1742673792819,25.47339408,129.99,129.94,17.19439408]
["bitfinex","SOLUSD",1742673793646,25.47339408,129.99,129.95,7.6952]
["bitfinex","SOLUSD",1742673794018,17.19439408,129.98,129.95,7.6952]
["bitfinex","SOLUSD",1742673795446,17.19439408,129.98,129.96,6.46]
["bitfinex","SOLUSD",1742673795651,37.19439408,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742673806764,20.0,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742673810065,37.19439408,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742673813767,20.0,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742673821581,37.19439408,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742673822276,44.88839408,129.97,129.96,6.46]
["bitfinex","SOLUSD",1742673822484,44.88839408,129.97,129.92,6.46]
["bitfinex","SOLUSD",1742673822651,17.19439408,129.95,129.92,6.46]
["bitfinex","SOLUSD",1742673823453,17.19439408,129.94,129.92,6.46]
["bitfinex","SOLUSD",1742673825083,24.89019408,129.94,129.92,6.46]
["bitfinex","SOLUSD",1742673826174,17.19439408,129.94,129.89,26.42769408]
["bitfinex","SOLUSD",1742673826359,24.89029408,129.94,129.9,6.46]
["bitfinex","SOLUSD",1742673826686,24.89029408,129.94,129.91,6.46]
["bitfinex","SOLUSD",1742673827348,17.19439408,129.92,129.88,12.02513684]
["bitfinex","SOLUSD",1742673827551,17.19439408,129.92,129.88,18.48513684]
["bitfinex","SOLUSD",1742673827769,17.19439408,129.92,129.88,12.02513684]
["bitfinex","SOLUSD",1742673827970,17.19439408,129.92,129.89,6.46]
["bitfinex","SOLUSD",1742673829202,17.19439408,129.91,129.89,6.46]
["bitfinex","SOLUSD",1742673830688,17.19439408,129.9,129.89,6.46]
["bitfinex","SOLUSD",1742673831281,24.89259408,129.9,129.89,6.46]
["bitfinex","SOLUSD",1742673831877,17.19439408,129.9,129.89,6.46]
["bitfinex","SOLUSD",1742673832266,17.19439408,129.9,129.86,26.52619408]
["bitfinex","SOLUSD",1742673832471,17.19439408,129.9,129.87,6.46]
["bitfinex","SOLUSD",1742673833066,17.19439408,129.91,129.87,6.46]
["bitfinex","SOLUSD",1742673833271,17.19439408,129.91,129.88,6.46]
["bitfinex","SOLUSD",1742673837493,17.19439408,129.9,129.88,6.46]
["bitfinex","SOLUSD",1742673837804,17.19439408,129.89,129.86,6.46]
["bitfinex","SOLUSD",1742673838090,17.19439408,129.88,129.86,6.46]
["bitfinex","SOLUSD",1742673838294,17.19439408,129.89,129.86,6.46]
["bitfinex","SOLUSD",1742673838692,24.89319408,129.89,129.86,6.46]
["bitfinex","SOLUSD",1742673838888,17.19439408,129.87,129.85,6.46]
["bitfinex","SOLUSD",1742673842977,17.19439408,129.86,129.82,228.33709408]
["bitfinex","SOLUSD",1742673843182,17.19439408,129.86,129.83,6.48]
["bitfinex","SOLUSD",1742673843585,17.19439408,129.85,129.83,6.48]
["bitfinex","SOLUSD",1742673844493,17.19439408,129.85,129.81,24.89769408]
["bitfinex","SOLUSD",1742673844689,17.19439408,129.85,129.82,6.48]
["bitfinex","SOLUSD",1742673844892,17.19439408,129.85,129.82,14.1825]
["bitfinex","SOLUSD",1742673845406,17.19439408,129.86,129.82,14.1825]
["bitfinex","SOLUSD",1742673846706,17.19439408,129.85,129.82,14.1825]
["bitfinex","SOLUSD",1742673848410,17.19439408,129.86,129.82,14.1825]
["bitfinex","SOLUSD",1742673849234,17.19439408,129.87,129.82,31.37689408]
["bitfinex","SOLUSD",1742673849708,15.93732314,129.9,129.83,17.19439408]
["bitfinex","SOLUSD",1742673849911,17.19439408,129.91,129.86,17.19439408]
["bitfinex","SOLUSD",1742673850214,17.19439408,129.92,129.88,17.19439408]
["bitfinex","SOLUSD",1742673850412,17.19439408,129.92,129.88,23.67439408]
["bitfinex","SOLUSD",1742673851202,17.19439408,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1742673851599,17.19439408,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1742673852111,17.19439408,129.91,129.88,14.1792]
["bitfinex","SOLUSD",1742673852614,17.19439408,129.9,129.88,14.1792]
["bitfinex","SOLUSD",1742673852812,17.19439408,129.89,129.88,6.48]
["bitfinex","SOLUSD",1742673853313,17.19439408,129.9,129.88,6.48]
["bitfinex","SOLUSD",1742673854914,6.5909,129.99,129.9,1.5456]
["bitfinex","SOLUSD",1742673855112,17.19439408,129.98,129.93,17.19439408]
["bitfinex","SOLUSD",1742673855298,17.19439408,129.98,129.94,14.2156]
["bitfinex","SOLUSD",1742673856007,23.78529408,129.99,129.94,31.40999408]
["bitfinex","SOLUSD",1742673856211,1.5078,130.0,129.94,31.40999408]
["bitfinex","SOLUSD",1742673856414,17.19439408,129.99,129.94,31.40999408]
["bitfinex","SOLUSD",1742673856706,17.19439408,129.98,129.94,31.40999408]
["bitfinex","SOLUSD",1742673857908,17.19439408,129.99,129.94,31.40999408]
["bitfinex","SOLUSD",1742673859518,17.19439408,129.98,129.94,14.2156]
["bitfinex","SOLUSD",1742673862218,17.19439408,129.96,129.91,35.98620451]
["bitfinex","SOLUSD",1742673862522,17.19439408,129.95,129.92,6.54]
["bitfinex","SOLUSD",1742673863409,37.19439408,129.96,129.92,6.54]
["bitfinex","SOLUSD",1742673863800,37.19439408,129.97,129.92,23.73439408]
["bitfinex","SOLUSD",1742673864104,17.19439408,129.99,129.94,24.89019408]
["bitfinex","SOLUSD",1742673868330,17.19439408,129.98,129.93,24.89079408]
["bitfinex","SOLUSD",1742673869115,17.19439408,129.98,129.94,17.19439408]
["bitfinex","SOLUSD",1742673870530,17.19439408,129.98,129.94,24.88999408]
["bitfinex","SOLUSD",1742673872032,17.19439408,129.99,129.94,24.88999408]
["bitfinex","SOLUSD",1742673873635,17.19439408,129.98,129.94,7.6956]
["bitfinex","SOLUSD",1742673873829,17.19439408,129.97,129.92,23.73439408]
["bitfinex","SOLUSD",1742673874007,17.19439408,129.96,129.92,14.2369]
["bitfinex","SOLUSD",1742673875526,24.88869408,129.97,129.92,31.43129408]
["bitfinex","SOLUSD",1742673877732,24.88869408,129.97,129.92,24.89129408]
["bitfinex","SOLUSD",1742673877911,24.88869408,129.97,129.93,6.52]
["bitfinex","SOLUSD",1742673878115,17.19439408,129.96,129.93,6.52]
["bitfinex","SOLUSD",1742673878513,17.19439408,129.95,129.93,6.52]
["bitfinex","SOLUSD",1742673880707,24.88979408,129.95,129.93,6.52]
["bitfinex","SOLUSD",1742673881608,17.19439408,129.94,129.9,24.89239408]
["bitfinex","SOLUSD",1742673881812,17.19439408,129.94,129.89,24.89299408]
["bitfinex","SOLUSD",1742673882020,17.19439408,129.93,129.9,6.52]
["bitfinex","SOLUSD",1742673882212,17.19439408,129.93,129.89,24.89299408]
["bitfinex","SOLUSD",1742673882432,17.19439408,129.93,129.88,228.31359408]
["bitfinex","SOLUSD",1742673882646,17.19439408,129.93,129.9,6.52]
["bitfinex","SOLUSD",1742673884515,24.89079408,129.93,129.9,6.52]
["bitfinex","SOLUSD",1742673885210,7.696,129.94,129.89,7.6984]
["bitfinex","SOLUSD",1742673885415,7.696,129.94,129.9,31.41239408]
["bitfinex","SOLUSD",1742673885416,37.19439408,129.94,129.9,31.41239408]
["bitfinex","SOLUSD",1742673885633,6.5857,129.97,129.91,17.19439408]
["bitfinex","SOLUSD",1742673885819,17.19439408,129.96,129.92,17.19439408]
["bitfinex","SOLUSD",1742673886018,23.78009408,129.97,129.92,17.19439408]
["bitfinex","SOLUSD",1742673886438,17.19439408,129.96,129.91,17.19439408]
["bitfinex","SOLUSD",1742673886932,17.19439408,129.96,129.91,24.89149408]
["bitfinex","SOLUSD",1742673888528,17.19439408,129.96,129.91,7.6971]
["bitfinex","SOLUSD",1742673888848,17.19439408,129.96,129.91,24.89149408]
["bitfinex","SOLUSD",1742673889345,17.19439408,129.95,129.91,24.89149408]
["bitfinex","SOLUSD",1742673890225,17.19439408,129.95,129.91,7.6971]
["bitfinex","SOLUSD",1742673890426,17.19439408,129.93,129.89,17.19439408]
["bitfinex","SOLUSD",1742673890623,17.19439408,129.92,129.9,6.54]
["bitfinex","SOLUSD",1742673890839,17.19439408,129.91,129.9,6.54]
["bitfinex","SOLUSD",1742673892526,17.19439408,129.92,129.9,6.54]
["bitfinex","SOLUSD",1742673894143,37.19439408,129.91,129.9,6.54]
["bitfinex","SOLUSD",1742673896546,44.89199408,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1742673896748,44.89199408,129.91,129.88,6.54]
["bitfinex","SOLUSD",1742673897948,44.89199408,129.91,129.86,24.89479408]
["bitfinex","SOLUSD",1742673898248,44.89199408,129.91,129.87,6.54]
["bitfinex","SOLUSD",1742673899049,37.19439408,129.91,129.87,6.54]
["bitfinex","SOLUSD",1742673899649,37.19439408,129.91,129.86,24.89479408]
["bitfinex","SOLUSD",1742673899850,37.19439408,129.91,129.87,6.54]
["bitfinex","SOLUSD",1742673901253,44.89209408,129.91,129.87,6.54]
["bitfinex","SOLUSD",1742673903758,44.89199408,129.91,129.87,14.2397]
["bitfinex","SOLUSD",1742673905560,44.89199408,129.91,129.87,6.54]
["bitfinex","SOLUSD",1742673909967,44.89199408,129.91,129.87,14.2399]
["bitfinex","SOLUSD",1742673910267,44.89199408,129.91,129.87,31.43429408]
["bitfinex","SOLUSD",1742673910471,37.19439408,129.91,129.87,31.43429408]
["bitfinex","SOLUSD",1742673911768,44.89199408,129.91,129.87,31.43429408]
["bitfinex","SOLUSD",1742673913669,44.89199408,129.91,129.87,14.2399]
["bitfinex","SOLUSD",1742673915671,37.19439408,129.91,129.87,31.43429408]
["bitfinex","SOLUSD",1742673917466,37.19439408,129.91,129.87,14.2399]
["bitfinex","SOLUSD",1742673918162,44.89209408,129.91,129.87,6.54]
["bitfinex","SOLUSD",1742673920456,17.19439408,129.9,129.87,6.54]
["bitfinex","SOLUSD",1742673920650,17.19439408,129.89,129.87,6.54]
["bitfinex","SOLUSD",1742673921468,17.19439408,129.89,129.85,7.701]
["bitfinex","SOLUSD",1742673921655,24.89269408,129.9,129.86,6.5]
["bitfinex","SOLUSD",1742673922366,37.19439408,129.87,129.79,1.6491]
["bitfinex","SOLUSD",1742673922549,17.19439408,129.84,129.8,6.52]
["bitfinex","SOLUSD",1742673922867,17.19439408,129.86,129.81,17.19439408]
["bitfinex","SOLUSD",1742673923447,37.19439408,129.87,129.82,17.19439408]
["bitfinex","SOLUSD",1742673923949,44.89449408,129.87,129.83,6.52]
["bitfinex","SOLUSD",1742673924154,17.19439408,129.86,129.83,6.52]
["bitfinex","SOLUSD",1742673927676,17.19439408,129.85,129.83,6.52]
["bitfinex","SOLUSD",1742673932271,17.19439408,129.9,129.84,17.19439408]
["bitfinex","SOLUSD",1742673932462,7.6931,129.92,129.87,17.19439408]
["bitfinex","SOLUSD",1742673932463,17.19439408,129.91,129.87,17.19439408]
["bitfinex","SOLUSD",1742673932666,17.19439408,129.92,129.88,23.73439408]
["bitfinex","SOLUSD",1742673932871,17.19439408,129.92,129.89,6.54]
["bitfinex","SOLUSD",1742673933862,17.19439408,129.91,129.89,6.54]
["bitfinex","SOLUSD",1742673936077,17.19439408,129.92,129.89,6.54]
["bitfinex","SOLUSD",1742673939068,17.19439408,129.9,129.84,20.26144886]
["bitfinex","SOLUSD",1742673939268,17.19439408,129.89,129.85,14.2209]
["bitfinex","SOLUSD",1742673939659,17.19439408,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1742673939875,17.19439408,129.89,129.86,6.52]
["bitfinex","SOLUSD",1742673947792,24.89319408,129.89,129.86,6.52]
["bitfinex","SOLUSD",1742673948691,17.19439408,129.89,129.86,6.52]
["bitfinex","SOLUSD",1742673952197,24.89319408,129.89,129.86,6.52]
["bitfinex","SOLUSD",1742673952496,24.89319408,129.89,129.84,24.89589408]
["bitfinex","SOLUSD",1742673952713,24.89319408,129.89,129.85,6.52]
["bitfinex","SOLUSD",1742673955496,24.89319408,129.89,129.85,14.2211]
["bitfinex","SOLUSD",1742673957100,24.89319408,129.89,129.85,6.52]
["bitfinex","SOLUSD",1742673957304,24.89389408,129.88,129.85,6.52]
["bitfinex","SOLUSD",1742673958397,17.19439408,129.87,129.85,6.52]
["bitfinex","SOLUSD",1742673958782,17.19439408,129.87,129.82,43.54674294]
["bitfinex","SOLUSD",1742673958983,17.19439408,129.86,129.83,6.5]
["bitfinex","SOLUSD",1742673959185,17.19439408,129.85,129.83,6.5]
["bitfinex","SOLUSD",1742673959678,24.89509408,129.86,129.83,6.5]
["bitfinex","SOLUSD",1742673963419,24.89509408,129.86,129.81,24.89769408]
["bitfinex","SOLUSD",1742673963595,17.19439408,129.85,129.83,6.5]
["bitfinex","SOLUSD",1742673964104,17.19439408,129.85,129.8,24.89829408]
["bitfinex","SOLUSD",1742673964314,17.19439408,129.85,129.81,6.5]
["bitfinex","SOLUSD",1742673964611,17.19439408,129.84,129.81,6.5]
["bitfinex","SOLUSD",1742673965597,24.89649408,129.84,129.81,6.5]
["bitfinex","SOLUSD",1742673966209,17.19439408,129.83,129.78,45.06464294]
["bitfinex","SOLUSD",1742673966416,17.19439408,129.83,129.79,6.5]
["bitfinex","SOLUSD",1742673966725,17.19439408,129.83,129.8,6.5]
["bitfinex","SOLUSD",1742673967408,24.89679408,129.83,129.8,6.5]
["bitfinex","SOLUSD",1742673967928,24.89679408,129.83,129.78,26.41499408]
["bitfinex","SOLUSD",1742673968221,24.89679408,129.83,129.79,6.5]
["bitfinex","SOLUSD",1742673971915,17.19439408,129.82,129.79,6.5]
["bitfinex","SOLUSD",1742673978899,24.89729408,129.82,129.79,6.5]
["bitfinex","SOLUSD",1742673980021,17.19439408,129.82,129.79,6.5]
["bitfinex","SOLUSD",1742673980619,24.89739408,129.82,129.79,6.5]
["bitfinex","SOLUSD",1742673981013,17.19439408,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1742673981415,17.19439408,129.81,129.78,6.5]
["bitfinex","SOLUSD",1742673981607,17.19439408,129.8,129.78,6.5]
["bitfinex","SOLUSD",1742673982011,17.19439408,129.8,129.75,45.16344294]
["bitfinex","SOLUSD",1742673982212,17.19439408,129.77,129.71,1.6221]
["bitfinex","SOLUSD",1742673982417,17.19439408,129.75,129.72,32.85824886]
["bitfinex","SOLUSD",1742673982609,17.19439408,129.75,129.72,14.2086]
["bitfinex","SOLUSD",1742673982921,17.19439408,129.76,129.72,31.40299408]
["bitfinex","SOLUSD",1742673983220,17.19439408,129.76,129.71,26.52569408]
["bitfinex","SOLUSD",1742673983434,17.19439408,129.76,129.73,6.5]
["bitfinex","SOLUSD",1742673983642,37.19439408,129.77,129.73,6.5]
["bitfinex","SOLUSD",1742673984348,17.19439408,129.76,129.73,6.5]
["bitfinex","SOLUSD",1742673984528,37.19439408,129.77,129.73,6.5]
["bitfinex","SOLUSD",1742673984901,17.19439408,129.78,129.73,31.40249408]
["bitfinex","SOLUSD",1742673985119,1.548,129.81,129.74,35.84404294]
["bitfinex","SOLUSD",1742673985318,1.548,129.81,129.75,17.19439408]
["bitfinex","SOLUSD",1742673985518,17.19439408,129.79,129.74,35.84404294]
["bitfinex","SOLUSD",1742673985911,17.19439408,129.78,129.74,35.84404294]
["bitfinex","SOLUSD",1742673986527,17.19439408,129.78,129.74,43.55144294]
["bitfinex","SOLUSD",1742673987134,17.19439408,129.79,129.74,43.55144294]
["bitfinex","SOLUSD",1742673987623,17.19439408,129.78,129.74,24.90179408]
["bitfinex","SOLUSD",1742673987830,17.19439408,129.78,129.74,7.7074]
["bitfinex","SOLUSD",1742673989413,17.19439408,129.77,129.73,31.40239408]
["bitfinex","SOLUSD",1742673989715,17.19439408,129.77,129.73,14.208]
["bitfinex","SOLUSD",1742673990230,17.19439408,129.78,129.73,31.40239408]
["bitfinex","SOLUSD",1742673995317,17.19439408,129.78,129.74,6.5]
["bitfinex","SOLUSD",1742673996543,17.19439408,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1742674004361,17.19439408,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742674004555,1.548,129.81,129.75,24.90149408]
["bitfinex","SOLUSD",1742674004853,20.0,129.79,129.76,17.19439408]
["bitfinex","SOLUSD",1742674005949,20.0,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1742674006142,20.0,129.79,129.78,6.5]
["bitfinex","SOLUSD",1742674007155,37.19439408,129.79,129.78,6.5]
["bitfinex","SOLUSD",1742674010636,17.19439408,129.83,129.78,23.69439408]
["bitfinex","SOLUSD",1742674010941,0.28432314,129.88,129.81,17.19439408]
["bitfinex","SOLUSD",1742674011259,17.19439408,129.86,129.82,6.58]
["bitfinex","SOLUSD",1742674011463,17.19439408,129.85,129.82,6.58]
["bitfinex","SOLUSD",1742674016454,24.89499408,129.86,129.82,6.58]
["bitfinex","SOLUSD",1742674016655,17.19439408,129.86,129.82,14.2829]
["bitfinex","SOLUSD",1742674019943,24.89499408,129.86,129.82,6.58]
["bitfinex","SOLUSD",1742674020141,17.19439408,129.85,129.82,6.58]
["bitfinex","SOLUSD",1742674021268,17.19439408,129.83,129.78,43.54914294]
["bitfinex","SOLUSD",1742674021573,17.19439408,129.83,129.79,6.56]
["bitfinex","SOLUSD",1742674023358,24.89679408,129.83,129.79,6.56]
["bitfinex","SOLUSD",1742674023664,24.89679408,129.83,129.8,6.58]
["bitfinex","SOLUSD",1742674025444,17.19439408,129.84,129.8,14.2841]
["bitfinex","SOLUSD",1742674025643,17.19439408,129.85,129.8,31.47849408]
["bitfinex","SOLUSD",1742674025961,24.89529408,129.86,129.81,17.19439408]
["bitfinex","SOLUSD",1742674026262,33.53216993,129.89,129.82,7.7029]
["bitfinex","SOLUSD",1742674026447,24.89379408,129.88,129.83,17.19439408]
["bitfinex","SOLUSD",1742674026776,20.0,129.85,129.84,6.56]
["bitfinex","SOLUSD",1742674027946,37.19439408,129.85,129.84,6.56]
["bitfinex","SOLUSD",1742674029143,37.19439408,129.85,129.8,26.48299408]
["bitfinex","SOLUSD",1742674029351,37.19439408,129.85,129.81,6.56]
["bitfinex","SOLUSD",1742674031263,44.89549408,129.85,129.81,6.56]
["bitfinex","SOLUSD",1742674031457,37.19439408,129.85,129.81,31.45779408]
["bitfinex","SOLUSD",1742674031658,20.0,129.85,129.81,31.45779408]
["bitfinex","SOLUSD",1742674032160,17.19439408,129.86,129.81,14.2634]
["bitfinex","SOLUSD",1742674032365,17.19439408,129.85,129.81,6.56]
["bitfinex","SOLUSD",1742674032662,17.19439408,129.85,129.81,2.77000004]
["bitfinex","SOLUSD",1742674033458,17.19439408,129.85,129.81,27.66779412]
["bitfinex","SOLUSD",1742674033647,17.19439408,129.86,129.81,27.66779412]
["bitfinex","SOLUSD",1742674033850,17.19439408,129.88,129.83,17.19439408]
["bitfinex","SOLUSD",1742674034160,7.6984,129.9,129.84,17.19439408]
["bitfinex","SOLUSD",1742674034362,17.19439408,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1742674035166,17.19439408,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1742674035660,17.19439408,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1742674038963,24.89379408,129.88,129.83,24.89649408]
["bitfinex","SOLUSD",1742674041581,17.19439408,129.88,129.83,24.89649408]
["bitfinex","SOLUSD",1742674043665,17.19439408,129.89,129.83,24.89649408]
["bitfinex","SOLUSD",1742674044779,24.89319408,129.89,129.83,24.89649408]
["bitfinex","SOLUSD",1742674047380,24.89319408,129.89,129.84,17.19439408]
["bitfinex","SOLUSD",1742674047567,17.19439408,129.88,129.83,17.19439408]
["bitfinex","SOLUSD",1742674047879,17.19439408,129.87,129.82,24.89729408]
["bitfinex","SOLUSD",1742674048673,24.89469408,129.87,129.82,24.89729408]
["bitfinex","SOLUSD",1742674049065,7.7003,129.87,129.81,8.83080004]
["bitfinex","SOLUSD",1742674049270,24.89469408,129.87,129.82,17.19439408]
["bitfinex","SOLUSD",1742674050980,24.89469408,129.87,129.83,17.19439408]
["bitfinex","SOLUSD",1742674051379,24.89399408,129.88,129.83,24.89659408]
["bitfinex","SOLUSD",1742674051578,17.19439408,129.88,129.83,24.89659408]
["bitfinex","SOLUSD",1742674052582,24.89339408,129.89,129.84,17.19439408]
["bitfinex","SOLUSD",1742674052775,24.89339408,129.89,129.85,6.54]
["bitfinex","SOLUSD",1742674053683,24.89339408,129.89,129.85,14.2411]
["bitfinex","SOLUSD",1742674056376,24.89339408,129.89,129.85,6.54]
["bitfinex","SOLUSD",1742674056679,17.19439408,129.88,129.85,6.54]
["bitfinex","SOLUSD",1742674069587,24.89339408,129.89,129.85,6.54]
["bitfinex","SOLUSD",1742674069792,24.89339408,129.89,129.85,14.2411]
["bitfinex","SOLUSD",1742674072774,7.8016,129.92,129.85,31.43549408]
["bitfinex","SOLUSD",1742674072979,17.19439408,129.91,129.86,17.19439408]
["bitfinex","SOLUSD",1742674073599,24.99599408,129.92,129.87,17.19439408]
["bitfinex","SOLUSD",1742674073802,17.19439408,129.92,129.87,17.19439408]
["bitfinex","SOLUSD",1742674075000,17.19439408,129.92,129.87,24.89389408]
["bitfinex","SOLUSD",1742674077396,24.89149408,129.92,129.87,24.89389408]
["bitfinex","SOLUSD",1742674077599,17.19439408,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1742674082201,17.19439408,129.9,129.86,24.89469408]
["bitfinex","SOLUSD",1742674082904,17.19439408,129.91,129.86,24.89469408]
["bitfinex","SOLUSD",1742674084701,17.19439408,129.91,129.87,17.19439408]
["bitfinex","SOLUSD",1742674084893,17.19439408,129.93,129.88,17.19439408]
["bitfinex","SOLUSD",1742674085095,17.19439408,129.93,129.89,6.5]
["bitfinex","SOLUSD",1742674086205,17.19439408,129.93,129.89,14.1986]
["bitfinex","SOLUSD",1742674086987,17.19439408,129.94,129.89,31.39299408]
["bitfinex","SOLUSD",1742674087707,24.89019408,129.94,129.89,31.39299408]
["bitfinex","SOLUSD",1742674088481,17.19439408,129.93,129.89,31.39299408]
["bitfinex","SOLUSD",1742674089452,17.19439408,129.93,129.89,14.1986]
["bitfinex","SOLUSD",1742674090612,17.19439408,129.92,129.89,6.5]
["bitfinex","SOLUSD",1742674090923,17.19439408,129.91,129.89,6.5]
["bitfinex","SOLUSD",1742674092907,17.19439408,129.91,129.87,7.6999]
["bitfinex","SOLUSD",1742674093090,17.19439408,129.91,129.88,6.5]
["bitfinex","SOLUSD",1742674093522,24.89209408,129.91,129.88,6.5]
["bitfinex","SOLUSD",1742674093809,17.19439408,129.9,129.88,6.5]
["bitfinex","SOLUSD",1742674094193,24.89279408,129.9,129.87,6.5]
["bitfinex","SOLUSD",1742674094508,17.19439408,129.9,129.87,6.5]
["bitfinex","SOLUSD",1742674095511,24.89269408,129.9,129.87,6.5]
["bitfinex","SOLUSD",1742674096613,17.19439408,129.91,129.87,6.5]
["bitfinex","SOLUSD",1742674098109,7.6982,129.9,129.87,6.5]
["bitfinex","SOLUSD",1742674099394,24.89219408,129.91,129.87,6.5]
["bitfinex","SOLUSD",1742674100992,24.89219408,129.91,129.87,23.69439408]
["bitfinex","SOLUSD",1742674105095,24.89159408,129.92,129.87,31.39429408]
["bitfinex","SOLUSD",1742674108999,24.89159408,129.92,129.87,23.69439408]
["bitfinex","SOLUSD",1742674109199,17.19439408,129.91,129.87,6.5]
["bitfinex","SOLUSD",1742674111823,24.89209408,129.91,129.87,6.5]
["bitfinex","SOLUSD",1742674113020,24.89209408,129.91,129.86,24.89469408]
["bitfinex","SOLUSD",1742674113223,24.89209408,129.91,129.87,6.48]
["bitfinex","SOLUSD",1742674120013,17.19439408,129.91,129.87,14.1799]
["bitfinex","SOLUSD",1742674121031,17.19439408,129.91,129.87,31.37429408]
["bitfinex","SOLUSD",1742674121724,24.89159408,129.92,129.87,31.37429408]
["bitfinex","SOLUSD",1742674121925,17.19439408,129.92,129.87,31.37429408]
["bitfinex","SOLUSD",1742674124938,17.19439408,129.91,129.87,31.37429408]
["bitfinex","SOLUSD",1742674125640,7.6952,129.95,129.89,17.19439408]
["bitfinex","SOLUSD",1742674125824,15.6907,129.96,129.9,17.19439408]
["bitfinex","SOLUSD",1742674126028,15.6907,129.96,129.91,6.48]
["bitfinex","SOLUSD",1742674126029,17.19439408,129.94,129.91,6.48]
["bitfinex","SOLUSD",1742674126977,17.19439408,129.94,129.91,14.1775]
["bitfinex","SOLUSD",1742674127243,17.19439408,129.94,129.91,6.48]
["bitfinex","SOLUSD",1742674127431,17.19439408,129.93,129.91,6.48]
["bitfinex","SOLUSD",1742674127943,17.19439408,129.94,129.91,6.48]
["bitfinex","SOLUSD",1742674130325,17.19439408,129.94,129.91,14.1774]
["bitfinex","SOLUSD",1742674130519,25.19019408,129.96,129.91,31.37179408]
["bitfinex","SOLUSD",1742674130732,23.61139408,129.96,129.91,31.37179408]
["bitfinex","SOLUSD",1742674133045,31.30609408,129.96,129.91,31.37179408]
["bitfinex","SOLUSD",1742674135142,17.19439408,129.95,129.91,31.37179408]
["bitfinex","SOLUSD",1742674136032,23.61139408,129.96,129.91,31.37179408]
["bitfinex","SOLUSD",1742674137531,31.30599408,129.96,129.91,31.37179408]
["bitfinex","SOLUSD",1742674140852,17.19439408,129.95,129.91,14.1774]
["bitfinex","SOLUSD",1742674141047,17.19439408,129.94,129.91,6.48]
["bitfinex","SOLUSD",1742674142654,17.19439408,129.94,129.91,14.1775]
["bitfinex","SOLUSD",1742674144150,17.19439408,129.95,129.91,14.1775]
["bitfinex","SOLUSD",1742674145434,17.19439408,129.94,129.91,6.48]
["bitfinex","SOLUSD",1742674145736,17.19439408,129.93,129.91,6.48]
["bitfinex","SOLUSD",1742674147640,17.19439408,129.92,129.91,6.48]
["bitfinex","SOLUSD",1742674148157,17.19439408,129.92,129.86,239.36404294]
["bitfinex","SOLUSD",1742674148348,17.19439408,129.91,129.87,6.48]
["bitfinex","SOLUSD",1742674149565,24.89199408,129.91,129.87,6.48]
["bitfinex","SOLUSD",1742674149763,17.19439408,129.91,129.87,14.1798]
["bitfinex","SOLUSD",1742674149961,17.19439408,129.91,129.87,6.48]
["bitfinex","SOLUSD",1742674150760,7.6972,129.92,129.87,23.67439408]
["bitfinex","SOLUSD",1742674150948,17.19439408,129.91,129.87,31.37419408]
["bitfinex","SOLUSD",1742674151356,17.19439408,129.91,129.87,17.19439408]
["bitfinex","SOLUSD",1742674152665,17.19439408,129.91,129.87,24.89419408]
["bitfinex","SOLUSD",1742674152966,17.19439408,129.91,129.87,17.19439408]
["bitfinex","SOLUSD",1742674153959,17.19439408,129.91,129.87,24.89419408]
["bitfinex","SOLUSD",1742674155773,17.19439408,129.92,129.87,24.89419408]
["bitfinex","SOLUSD",1742674156078,7.6958,129.94,129.86,201.66008565]
["bitfinex","SOLUSD",1742674156079,17.19439408,129.9,129.86,176.53043679]
["bitfinex","SOLUSD",1742674156254,17.19439408,129.87,129.83,24.89669408]
["bitfinex","SOLUSD",1742674157248,17.19439408,129.87,129.82,18.84059408]
["bitfinex","SOLUSD",1742674157850,17.19439408,129.87,129.82,26.54339408]
["bitfinex","SOLUSD",1742674158258,17.19439408,129.87,129.82,24.89719408]
["bitfinex","SOLUSD",1742674158773,17.19439408,129.85,129.81,31.66201722]
["bitfinex","SOLUSD",1742674158970,17.19439408,129.85,129.81,23.67439408]
["bitfinex","SOLUSD",1742674159171,17.19439408,129.85,129.81,17.19439408]
["bitfinex","SOLUSD",1742674159551,17.19439408,129.84,129.8,228.37809408]
["bitfinex","SOLUSD",1742674161268,17.19439408,129.84,129.8,211.1837]
["bitfinex","SOLUSD",1742674161469,17.19439408,129.84,129.79,24.89889408]
["bitfinex","SOLUSD",1742674162762,17.19439408,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742674163771,17.19439408,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742674165077,17.19439408,129.84,129.8,7.7039]
["bitfinex","SOLUSD",1742674165467,24.89619408,129.84,129.79,24.89899408]
["bitfinex","SOLUSD",1742674165675,17.19439408,129.83,129.79,17.19439408]
["bitfinex","SOLUSD",1742674165991,17.19439408,129.83,129.78,24.89949408]
["bitfinex","SOLUSD",1742674167157,24.89669408,129.83,129.78,24.89949408]
["bitfinex","SOLUSD",1742674167357,17.19439408,129.82,129.78,24.89949408]
["bitfinex","SOLUSD",1742674168577,17.19439408,129.82,129.78,24.4000941]
["bitfinex","SOLUSD",1742674175581,17.19439408,129.83,129.78,24.4000941]
["bitfinex","SOLUSD",1742674183464,17.19439408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742674184509,17.19439408,129.85,129.81,17.19439408]
["bitfinex","SOLUSD",1742674184793,17.19439408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742674185591,17.19439408,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742674191795,17.19439408,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742674193595,17.19439408,129.86,129.82,17.19439408]
["bitfinex","SOLUSD",1742674193808,18.80659408,129.87,129.82,17.19439408]
["bitfinex","SOLUSD",1742674194490,17.19439408,129.86,129.82,17.19439408]
["bitfinex","SOLUSD",1742674195375,17.19439408,129.86,129.81,44.15679408]
["bitfinex","SOLUSD",1742674200005,17.19439408,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1742674202607,18.80659408,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1742674205719,6.2729,129.88,129.83,24.89669408]
["bitfinex","SOLUSD",1742674205903,23.46729408,129.88,129.83,24.89669408]
["bitfinex","SOLUSD",1742674206097,17.19439408,129.88,129.83,24.89669408]
["bitfinex","SOLUSD",1742674206793,6.48,129.9,129.83,24.89669408]
["bitfinex","SOLUSD",1742674206994,17.19439408,129.88,129.83,31.37669408]
["bitfinex","SOLUSD",1742674208122,17.19439408,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1742674208419,17.19439408,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1742674214702,17.19439408,129.88,129.85,7.7011]
["bitfinex","SOLUSD",1742674216026,17.19439408,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1742674216231,17.19439408,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1742674219027,17.19439408,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1742674223531,17.19439408,129.87,129.84,7.7016]
["bitfinex","SOLUSD",1742674226534,17.19439408,129.88,129.84,7.7016]
["bitfinex","SOLUSD",1742674228832,17.19439408,129.89,129.84,24.89599408]
["bitfinex","SOLUSD",1742674229739,23.67439408,129.9,129.85,17.19439408]
["bitfinex","SOLUSD",1742674230926,23.67439408,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1742674231735,25.19829408,129.91,129.86,24.89499408]
["bitfinex","SOLUSD",1742674231934,17.19439408,129.91,129.86,24.89499408]
["bitfinex","SOLUSD",1742674235827,17.19439408,129.91,129.87,17.19439408]
["bitfinex","SOLUSD",1742674236622,17.19439408,129.91,129.87,24.89399408]
["bitfinex","SOLUSD",1742674237544,17.19439408,129.91,129.86,24.89499408]
["bitfinex","SOLUSD",1742674240445,17.19439408,129.91,129.87,17.19439408]
["bitfinex","SOLUSD",1742674240622,17.19439408,129.93,129.88,17.19439408]
["bitfinex","SOLUSD",1742674240830,17.19439408,129.95,129.9,17.19439408]
["bitfinex","SOLUSD",1742674241046,17.19439408,129.94,129.9,17.19439408]
["bitfinex","SOLUSD",1742674241631,17.19439408,129.94,129.89,17.19439408]
["bitfinex","SOLUSD",1742674242351,17.19439408,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742674244531,17.19439408,129.94,129.89,24.89299408]
["bitfinex","SOLUSD",1742674245254,17.19439408,129.94,129.9,17.19439408]
["bitfinex","SOLUSD",1742674247753,17.19439408,129.94,129.89,17.19439408]
["bitfinex","SOLUSD",1742674248447,24.88959408,129.95,129.9,17.19439408]
["bitfinex","SOLUSD",1742674253661,17.19439408,129.94,129.9,17.19439408]
["bitfinex","SOLUSD",1742674254660,24.89039408,129.94,129.9,17.19439408]
["bitfinex","SOLUSD",1742674257663,24.89039408,129.94,129.89,31.37279408]
["bitfinex","SOLUSD",1742674259273,24.89039408,129.94,129.9,17.19439408]
["bitfinex","SOLUSD",1742674260863,24.89039408,129.94,129.89,31.37279408]
["bitfinex","SOLUSD",1742674261867,24.89039408,129.94,129.89,23.67439408]
["bitfinex","SOLUSD",1742674262263,17.19439408,129.93,129.89,6.48]
["bitfinex","SOLUSD",1742674262469,17.19439408,129.93,129.89,23.67439408]
["bitfinex","SOLUSD",1742674262650,17.19439408,129.92,129.89,6.48]
["bitfinex","SOLUSD",1742674263569,17.19439408,129.92,129.88,17.19439408]
["bitfinex","SOLUSD",1742674263948,24.89169408,129.92,129.88,17.19439408]
["bitfinex","SOLUSD",1742674264170,7.6973,129.92,129.88,17.19439408]
["bitfinex","SOLUSD",1742674265548,24.89099408,129.93,129.89,17.19439408]
["bitfinex","SOLUSD",1742674265744,7.696,129.94,129.9,17.19439408]
["bitfinex","SOLUSD",1742674265948,7.696,129.94,129.88,7.6993]
["bitfinex","SOLUSD",1742674265949,7.6956,129.95,129.91,17.19439408]
["bitfinex","SOLUSD",1742674266362,24.88999408,129.95,129.91,17.19439408]
["bitfinex","SOLUSD",1742674267675,17.19439408,129.96,129.92,17.19439408]
["bitfinex","SOLUSD",1742674267853,25.47489408,129.97,129.92,17.19439408]
["bitfinex","SOLUSD",1742674268459,7.87839272,129.99,129.94,17.19439408]
["bitfinex","SOLUSD",1742674268662,7.87839272,129.99,129.91,14.2575]
["bitfinex","SOLUSD",1742674268663,7.87839272,129.99,129.95,17.19439408]
["bitfinex","SOLUSD",1742674268876,0.18509272,129.99,129.95,17.19439408]
["bitfinex","SOLUSD",1742674269378,0.18509272,129.99,129.95,24.88919408]
["bitfinex","SOLUSD",1742674269557,25.0723868,129.99,129.94,24.88999408]
["bitfinex","SOLUSD",1742674269756,17.19439408,129.97,129.92,7.6969]
["bitfinex","SOLUSD",1742674269958,17.19439408,129.97,129.92,24.89129408]
["bitfinex","SOLUSD",1742674270174,17.19439408,129.96,129.92,24.89129408]
["bitfinex","SOLUSD",1742674271271,24.88889408,129.97,129.93,17.19439408]
["bitfinex","SOLUSD",1742674271572,17.3794868,129.99,129.94,17.19439408]
["bitfinex","SOLUSD",1742674272771,25.0723868,129.99,129.94,24.88969408]
["bitfinex","SOLUSD",1742674273076,0.18509272,129.99,129.95,17.19439408]
["bitfinex","SOLUSD",1742674273275,0.18509272,129.99,129.96,17.19439408]
["bitfinex","SOLUSD",1742674274657,0.18509272,129.99,129.97,17.19439408]
["bitfinex","SOLUSD",1742674275064,0.18509272,129.99,129.96,24.88869408]
["bitfinex","SOLUSD",1742674277882,0.18509272,129.99,129.97,0.14216157]
["bitfinex","SOLUSD",1742674278074,0.18509272,129.99,129.97,17.33655565]
["bitfinex","SOLUSD",1742674278758,24.88569408,130.02,129.97,25.03025565]
["bitfinex","SOLUSD",1742674279260,17.19439408,130.02,129.97,25.03025565]
["bitfinex","SOLUSD",1742674281275,17.19439408,130.02,129.98,24.88749408]
["bitfinex","SOLUSD",1742674281459,17.19439408,130.04,129.99,17.19439408]
["bitfinex","SOLUSD",1742674281878,0.18509272,130.11,130.04,0.28432314]
["bitfinex","SOLUSD",1742674282091,17.19439408,130.09,130.04,17.47871722]
["bitfinex","SOLUSD",1742674282976,17.19439408,130.08,130.03,23.77439408]
["bitfinex","SOLUSD",1742674283881,17.19439408,130.08,130.03,31.46479408]
["bitfinex","SOLUSD",1742674284462,17.19439408,130.09,130.04,17.19439408]
["bitfinex","SOLUSD",1742674285781,17.19439408,130.09,130.04,24.88409408]
["bitfinex","SOLUSD",1742674287361,8.0086,130.08,130.04,7.6897]
["bitfinex","SOLUSD",1742674287586,17.19439408,130.05,130.0,23.75439408]
["bitfinex","SOLUSD",1742674287883,17.19439408,130.05,130.0,31.44669408]
["bitfinex","SOLUSD",1742674288092,17.19439408,130.04,130.0,14.2523]
["bitfinex","SOLUSD",1742674288771,17.19439408,130.05,130.0,31.44669408]
["bitfinex","SOLUSD",1742674291489,24.88379408,130.05,130.0,31.44669408]
["bitfinex","SOLUSD",1742674293191,24.88379408,130.05,130.0,23.75439408]
["bitfinex","SOLUSD",1742674293394,17.19439408,130.04,130.0,6.56]
["bitfinex","SOLUSD",1742674293569,24.88379408,130.05,130.0,31.44659408]
["bitfinex","SOLUSD",1742674293993,24.88379408,130.05,130.0,23.75439408]
["bitfinex","SOLUSD",1742674295199,17.19439408,130.04,130.0,23.75439408]
["bitfinex","SOLUSD",1742674296181,24.88439408,130.04,130.0,23.75439408]
["bitfinex","SOLUSD",1742674297793,24.88439408,130.04,130.0,6.56]
["bitfinex","SOLUSD",1742674297794,17.19439408,130.03,130.0,6.56]
["bitfinex","SOLUSD",1742674297996,17.19439408,130.03,129.98,24.88759408]
["bitfinex","SOLUSD",1742674299590,17.19439408,130.03,129.98,7.6932]
["bitfinex","SOLUSD",1742674299795,17.19439408,130.03,129.99,17.19439408]
["bitfinex","SOLUSD",1742674301002,17.19439408,130.05,130.01,17.19439408]
["bitfinex","SOLUSD",1742674301190,6.56,130.06,130.02,17.19439408]
["bitfinex","SOLUSD",1742674301774,32.89069408,130.08,130.03,17.19439408]
["bitfinex","SOLUSD",1742674303003,32.89069408,130.08,130.03,24.88479408]
["bitfinex","SOLUSD",1742674304203,17.19439408,130.07,130.02,24.88519408]
["bitfinex","SOLUSD",1742674304614,17.19439408,130.06,130.02,24.88519408]
["bitfinex","SOLUSD",1742674304988,17.19439408,130.06,130.01,31.42579408]
["bitfinex","SOLUSD",1742674306004,24.88349408,130.06,130.01,31.42579408]
["bitfinex","SOLUSD",1742674307485,24.88349408,130.06,130.02,17.19439408]
["bitfinex","SOLUSD",1742674308700,25.0685868,130.06,130.02,17.19439408]
["bitfinex","SOLUSD",1742674309107,7.87419272,130.06,130.02,17.19439408]
["bitfinex","SOLUSD",1742674309314,25.0685868,130.06,130.02,17.19439408]
["bitfinex","SOLUSD",1742674310113,0.18509272,130.06,130.02,24.88539408]
["bitfinex","SOLUSD",1742674311703,0.18509272,130.06,130.03,17.19439408]
["bitfinex","SOLUSD",1742674312609,0.18509272,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742674312810,0.18509272,130.06,130.04,24.88429408]
["bitfinex","SOLUSD",1742674313815,0.18509272,130.06,130.03,17.19439408]
["bitfinex","SOLUSD",1742674315516,0.18509272,130.06,130.04,24.88429408]
["bitfinex","SOLUSD",1742674316616,0.18509272,130.06,130.04,7.6899]
["bitfinex","SOLUSD",1742674318608,0.18509272,130.06,130.04,24.88429408]
["bitfinex","SOLUSD",1742674320625,0.18509272,130.06,130.05,17.19439408]
["bitfinex","SOLUSD",1742674320819,0.18509272,130.06,130.05,24.88369408]
["bitfinex","SOLUSD",1742674321018,0.18509272,130.06,130.05,7.6893]
["bitfinex","SOLUSD",1742674325721,0.18509272,130.06,130.05,7.97362314]
["bitfinex","SOLUSD",1742674326719,0.18509272,130.06,130.05,50.33766608]
["bitfinex","SOLUSD",1742674326922,0.18509272,130.06,130.05,120.6361424]
["bitfinex","SOLUSD",1742674327323,0.18509272,130.06,130.05,51.85856608]
["bitfinex","SOLUSD",1742674327719,9.272e-05,130.06,130.05,120.92046554]
["bitfinex","SOLUSD",1742674327924,25.31429408,130.15,130.06,19.21829514]
["bitfinex","SOLUSD",1742674328109,25.31429408,130.15,130.1,17.19439408]
["bitfinex","SOLUSD",1742674328315,18.79429408,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1742674329034,1.5999,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1742674329229,18.79429408,130.15,130.11,7.6858]
["bitfinex","SOLUSD",1742674330116,18.79429408,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674331329,17.19439408,130.14,130.1,7.6862]
["bitfinex","SOLUSD",1742674333215,18.79429408,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674335016,26.47779408,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674335635,17.19439408,130.14,130.1,24.88059408]
["bitfinex","SOLUSD",1742674336236,9.2834,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674336437,26.47779408,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674338247,17.19439408,130.14,130.1,24.88059408]
["bitfinex","SOLUSD",1742674340242,26.47779408,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674342748,17.19439408,130.14,130.1,24.88059408]
["bitfinex","SOLUSD",1742674345847,6.3679,130.16,130.11,17.47871722]
["bitfinex","SOLUSD",1742674346032,6.3679,130.16,130.12,17.19439408]
["bitfinex","SOLUSD",1742674346433,23.56229408,130.16,130.11,17.47871722]
["bitfinex","SOLUSD",1742674346640,17.19439408,130.15,130.11,17.19439408]
["bitfinex","SOLUSD",1742674346851,17.19439408,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674347842,24.87809408,130.15,130.1,24.88059408]
["bitfinex","SOLUSD",1742674349853,17.19439408,130.13,130.09,6.56]
["bitfinex","SOLUSD",1742674351348,17.19439408,130.13,130.08,17.19439408]
["bitfinex","SOLUSD",1742674351524,17.19439408,130.12,130.07,220.37439408]
["bitfinex","SOLUSD",1742674351724,26.8923,130.15,130.07,220.37439408]
["bitfinex","SOLUSD",1742674351725,17.19439408,130.11,130.07,203.18]
["bitfinex","SOLUSD",1742674351929,24.88059408,130.11,130.07,203.18]
["bitfinex","SOLUSD",1742674352130,17.19439408,130.1,130.07,203.18]
["bitfinex","SOLUSD",1742674352531,24.88059408,130.11,130.07,203.18]
["bitfinex","SOLUSD",1742674353541,17.19439408,130.1,130.07,203.18]
["bitfinex","SOLUSD",1742674354051,24.88109408,130.1,130.07,203.18]
["bitfinex","SOLUSD",1742674359643,17.19439408,130.09,130.07,203.18]
["bitfinex","SOLUSD",1742674360154,24.88139408,130.09,130.07,203.18]
["bitfinex","SOLUSD",1742674360854,24.88139408,130.09,130.05,6.54]
["bitfinex","SOLUSD",1742674363057,17.19439408,130.09,130.05,14.2293]
["bitfinex","SOLUSD",1742674363266,24.88089408,130.1,130.05,31.42369408]
["bitfinex","SOLUSD",1742674363760,17.19439408,130.1,130.05,31.42369408]
["bitfinex","SOLUSD",1742674364563,17.19439408,130.09,130.05,31.42369408]
["bitfinex","SOLUSD",1742674365151,24.88079408,130.1,130.05,31.42369408]
["bitfinex","SOLUSD",1742674365350,17.19439408,130.1,130.05,31.42369408]
["bitfinex","SOLUSD",1742674367559,7.6859,130.11,130.06,17.19439408]
["bitfinex","SOLUSD",1742674367745,24.88029408,130.11,130.06,17.19439408]
["bitfinex","SOLUSD",1742674368159,17.19439408,130.1,130.06,17.19439408]
["bitfinex","SOLUSD",1742674368666,17.19439408,130.1,130.06,24.88279408]
["bitfinex","SOLUSD",1742674370465,17.19439408,130.1,130.06,7.6884]
["bitfinex","SOLUSD",1742674373845,17.19439408,130.09,130.05,14.2291]
["bitfinex","SOLUSD",1742674376366,17.19439408,130.08,130.05,6.54]
["bitfinex","SOLUSD",1742674376551,17.19439408,130.08,130.04,0.28432314]
["bitfinex","SOLUSD",1742674377375,17.19439408,130.08,130.04,17.47871722]
["bitfinex","SOLUSD",1742674377573,24.88199408,130.08,130.04,17.47871722]
["bitfinex","SOLUSD",1742674385162,7.6876,130.08,130.04,17.47871722]
["bitfinex","SOLUSD",1742674385669,24.88199408,130.08,130.04,17.47871722]
["bitfinex","SOLUSD",1742674386460,17.19439408,130.07,130.02,229.69329408]
["bitfinex","SOLUSD",1742674386664,17.19439408,130.07,130.03,0.28432314]
["bitfinex","SOLUSD",1742674387064,24.88269408,130.07,130.03,17.47871722]
["bitfinex","SOLUSD",1742674389697,24.88219408,130.08,130.03,25.16911722]
["bitfinex","SOLUSD",1742674392975,17.19439408,130.07,130.03,25.16911722]
["bitfinex","SOLUSD",1742674393168,24.88259408,130.07,130.03,25.16911722]
["bitfinex","SOLUSD",1742674394255,17.19439408,130.07,130.03,25.16911722]
["bitfinex","SOLUSD",1742674396877,24.88269408,130.07,130.03,7.97472314]
["bitfinex","SOLUSD",1742674397083,24.88269408,130.07,130.03,0.28432314]
["bitfinex","SOLUSD",1742674397283,17.19439408,130.06,130.02,17.19439408]
["bitfinex","SOLUSD",1742674398873,17.19439408,130.06,130.02,24.88539408]
["bitfinex","SOLUSD",1742674402587,24.88269408,130.07,130.02,24.88539408]
["bitfinex","SOLUSD",1742674406885,17.19439408,130.07,130.02,24.88539408]
["bitfinex","SOLUSD",1742674415500,17.19439408,130.06,130.02,7.691]
["bitfinex","SOLUSD",1742674415695,17.19439408,130.05,130.02,7.691]
["bitfinex","SOLUSD",1742674416904,17.19439408,130.06,130.02,7.691]
["bitfinex","SOLUSD",1742674417504,17.19439408,130.06,130.02,24.88539408]
["bitfinex","SOLUSD",1742674418391,12.9208,130.09,130.02,24.88539408]
["bitfinex","SOLUSD",1742674418392,17.19439408,130.07,130.02,24.88539408]
["bitfinex","SOLUSD",1742674419408,20.6078,130.09,130.01,6.66216157]
["bitfinex","SOLUSD",1742674419409,17.19439408,130.05,130.01,7.6913]
["bitfinex","SOLUSD",1742674419607,17.19439408,130.04,130.0,203.24]
["bitfinex","SOLUSD",1742674420109,17.19439408,130.04,130.0,210.9322]
["bitfinex","SOLUSD",1742674422292,17.19439408,130.03,130.0,210.9322]
["bitfinex","SOLUSD",1742674422484,17.19439408,130.04,130.0,210.9322]
["bitfinex","SOLUSD",1742674423406,17.19439408,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1742674426709,24.88429408,130.04,130.0,7.6922]
["bitfinex","SOLUSD",1742674427302,24.88429408,130.04,129.99,24.88699408]
["bitfinex","SOLUSD",1742674427892,17.19439408,130.01,129.98,7.6932]
["bitfinex","SOLUSD",1742674428606,17.19439408,130.02,129.98,7.6932]
["bitfinex","SOLUSD",1742674429192,24.88549408,130.02,129.97,24.88819408]
["bitfinex","SOLUSD",1742674429594,17.19439408,130.02,129.97,24.88819408]
["bitfinex","SOLUSD",1742674430891,17.19439408,129.99,129.96,7.6944]
["bitfinex","SOLUSD",1742674433714,17.19439408,129.99,129.95,210.975]
["bitfinex","SOLUSD",1742674434809,17.19439408,129.98,129.95,203.28]
["bitfinex","SOLUSD",1742674438226,17.19439408,129.98,129.95,210.9752]
["bitfinex","SOLUSD",1742674440106,17.19439408,129.98,129.95,203.28]
["bitfinex","SOLUSD",1742674444226,17.19439408,129.97,129.95,203.28]
["bitfinex","SOLUSD",1742674444426,17.19439408,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1742674444807,17.19439408,129.96,129.93,7.6962]
["bitfinex","SOLUSD",1742674452036,17.19439408,129.97,129.93,7.6962]
["bitfinex","SOLUSD",1742674457338,17.19439408,129.97,129.93,17.19439408]
["bitfinex","SOLUSD",1742674458636,17.19439408,129.97,129.92,24.89139408]
["bitfinex","SOLUSD",1742674461834,17.19439408,129.97,129.94,7.6958]
["bitfinex","SOLUSD",1742674465235,17.19439408,129.99,129.94,24.89019408]
["bitfinex","SOLUSD",1742674465454,17.19439408,129.99,129.95,17.19439408]
["bitfinex","SOLUSD",1742674465623,17.19439408,130.0,129.95,17.19439408]
["bitfinex","SOLUSD",1742674466230,17.19439408,130.0,129.96,7.6946]
["bitfinex","SOLUSD",1742674467246,17.19439408,130.02,129.97,17.19439408]
["bitfinex","SOLUSD",1742674468216,17.19439408,130.02,129.98,7.6934]
["bitfinex","SOLUSD",1742674469737,17.19439408,130.02,129.98,24.88779408]
["bitfinex","SOLUSD",1742674470044,17.19439408,130.03,129.98,24.88779408]
["bitfinex","SOLUSD",1742674470242,17.19439408,130.03,129.99,17.19439408]
["bitfinex","SOLUSD",1742674471245,17.19439408,130.03,130.0,7.6923]
["bitfinex","SOLUSD",1742674472258,25.25879408,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742674472428,23.68029408,130.04,130.0,7.6923]
["bitfinex","SOLUSD",1742674474746,6.5,130.06,130.0,24.88669408]
["bitfinex","SOLUSD",1742674474946,17.19439408,130.04,130.0,24.88669408]
["bitfinex","SOLUSD",1742674475527,17.19439408,130.05,130.0,24.88669408]
["bitfinex","SOLUSD",1742674475734,8.0644,130.07,130.01,17.33655565]
["bitfinex","SOLUSD",1742674475939,17.19439408,130.06,130.01,17.33655565]
["bitfinex","SOLUSD",1742674476152,17.19439408,130.05,130.01,17.33655565]
["bitfinex","SOLUSD",1742674477159,17.19439408,130.05,130.02,7.6911]
["bitfinex","SOLUSD",1742674479774,17.19439408,130.06,130.02,7.6911]
["bitfinex","SOLUSD",1742674490056,17.19439408,130.07,130.02,24.88549408]
["bitfinex","SOLUSD",1742674490273,17.19439408,130.08,130.03,17.19439408]
["bitfinex","SOLUSD",1742674490562,17.19439408,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742674492338,17.19439408,130.09,130.04,24.88429408]
["bitfinex","SOLUSD",1742674492945,17.19439408,130.08,130.04,7.6899]
["bitfinex","SOLUSD",1742674494265,17.19439408,130.07,130.03,6.5]
["bitfinex","SOLUSD",1742674494442,17.19439408,130.06,130.03,6.5]
["bitfinex","SOLUSD",1742674496269,24.88209408,130.08,130.03,31.38479408]
["bitfinex","SOLUSD",1742674497567,17.19439408,130.07,130.03,14.1904]
["bitfinex","SOLUSD",1742674498541,17.19439408,130.06,130.03,6.5]
["bitfinex","SOLUSD",1742674500262,17.19439408,130.07,130.03,6.5]
["bitfinex","SOLUSD",1742674500956,17.19439408,130.06,130.03,6.5]
["bitfinex","SOLUSD",1742674501177,17.19439408,130.05,130.01,14.33356157]
["bitfinex","SOLUSD",1742674501676,17.19439408,130.05,130.01,6.64216157]
["bitfinex","SOLUSD",1742674502676,24.88379408,130.05,130.01,6.64216157]
["bitfinex","SOLUSD",1742674503373,24.88379408,130.05,130.0,25.02855565]
["bitfinex","SOLUSD",1742674503374,17.19439408,130.04,130.0,17.19439408]
["bitfinex","SOLUSD",1742674503548,7.6894,130.05,129.99,234.70709408]
["bitfinex","SOLUSD",1742674503549,17.19439408,130.03,129.99,234.70709408]
["bitfinex","SOLUSD",1742674504575,17.19439408,130.02,129.99,209.82]
["bitfinex","SOLUSD",1742674505064,24.88509408,130.03,129.99,209.82]
["bitfinex","SOLUSD",1742674506163,24.88509408,130.03,129.99,227.01439408]
["bitfinex","SOLUSD",1742674506362,24.88509408,130.03,129.99,234.70719408]
["bitfinex","SOLUSD",1742674506563,24.88449408,130.04,129.99,234.70719408]
["bitfinex","SOLUSD",1742674507445,24.88449408,130.04,129.99,228.20719408]
["bitfinex","SOLUSD",1742674507664,17.19439408,130.03,129.99,228.20719408]
["bitfinex","SOLUSD",1742674508266,17.19439408,130.03,129.99,24.88719408]
["bitfinex","SOLUSD",1742674512159,17.19439408,130.03,129.99,7.6928]
["bitfinex","SOLUSD",1742674512362,17.19439408,130.02,129.98,14.1932]
["bitfinex","SOLUSD",1742674512572,17.19439408,130.02,129.98,31.38759408]
["bitfinex","SOLUSD",1742674512862,24.88489408,130.03,129.98,31.38759408]
["bitfinex","SOLUSD",1742674514374,17.19439408,130.01,129.96,203.56432314]
["bitfinex","SOLUSD",1742674514575,17.19439408,130.01,129.97,14.1938]
["bitfinex","SOLUSD",1742674514874,17.19439408,130.01,129.97,6.5]
["bitfinex","SOLUSD",1742674515474,17.19439408,130.01,129.97,23.69439408]
["bitfinex","SOLUSD",1742674515780,17.19439408,130.02,129.98,24.88779408]
["bitfinex","SOLUSD",1742674519594,24.88549408,130.02,129.97,31.38819408]
["bitfinex","SOLUSD",1742674521482,24.88549408,130.02,129.97,24.88819408]
["bitfinex","SOLUSD",1742674522282,24.88609408,130.01,129.97,24.88819408]
["bitfinex","SOLUSD",1742674522481,24.88609408,130.01,129.96,234.66879408]
["bitfinex","SOLUSD",1742674522686,17.19439408,130.0,129.96,234.66879408]
["bitfinex","SOLUSD",1742674523384,17.19439408,130.0,129.96,228.16879408]
["bitfinex","SOLUSD",1742674525888,24.88689408,130.0,129.96,203.28]
["bitfinex","SOLUSD",1742674526190,17.19439408,129.99,129.96,203.28]
["bitfinex","SOLUSD",1742674527488,17.19439408,129.99,129.95,23.69439408]
["bitfinex","SOLUSD",1742674528189,24.88729408,129.99,129.95,23.69439408]
["bitfinex","SOLUSD",1742674529405,24.88689408,130.0,129.95,31.38949408]
["bitfinex","SOLUSD",1742674529688,24.88689408,130.0,129.96,17.19439408]
["bitfinex","SOLUSD",1742674530591,24.88689408,130.0,129.95,24.88949408]
["bitfinex","SOLUSD",1742674534498,24.88689408,130.0,129.96,17.19439408]
["bitfinex","SOLUSD",1742674534684,17.19439408,130.0,129.96,24.88869408]
["bitfinex","SOLUSD",1742674534870,17.19439408,130.01,129.97,17.19439408]
["bitfinex","SOLUSD",1742674535591,17.19439408,130.01,129.96,24.88869408]
["bitfinex","SOLUSD",1742674537299,17.19439408,130.0,129.95,24.88939408]
["bitfinex","SOLUSD",1742674537600,17.19439408,129.99,129.95,24.88939408]
["bitfinex","SOLUSD",1742674546802,24.88739408,129.99,129.95,24.88939408]
["bitfinex","SOLUSD",1742674547003,17.19439408,129.99,129.95,24.88939408]
["bitfinex","SOLUSD",1742674552108,24.88749408,129.99,129.94,14.47992314]
["bitfinex","SOLUSD",1742674552418,17.19439408,129.97,129.92,229.89279408]
["bitfinex","SOLUSD",1742674552593,17.19439408,129.96,129.92,234.73109408]
["bitfinex","SOLUSD",1742674552989,17.19439408,129.96,129.92,228.23109408]
["bitfinex","SOLUSD",1742674553594,24.88899408,129.96,129.92,228.23109408]
["bitfinex","SOLUSD",1742674554920,17.19439408,129.96,129.92,228.23109408]
["bitfinex","SOLUSD",1742674556225,24.88869408,129.97,129.93,17.19439408]
["bitfinex","SOLUSD",1742674559291,24.88869408,129.97,129.93,24.89069408]
["bitfinex","SOLUSD",1742674559706,24.88869408,129.97,129.93,17.19439408]
["bitfinex","SOLUSD",1742674561719,17.19439408,129.96,129.92,203.34]
["bitfinex","SOLUSD",1742674561919,17.19439408,129.96,129.92,220.53439408]
["bitfinex","SOLUSD",1742674562116,17.19439408,129.96,129.92,228.23129408]
["bitfinex","SOLUSD",1742674562307,17.19439408,129.96,129.92,211.0369]
["bitfinex","SOLUSD",1742674562623,17.19439408,129.96,129.92,220.53439408]
["bitfinex","SOLUSD",1742674564300,17.19439408,129.96,129.92,228.23139408]
["bitfinex","SOLUSD",1742674565200,24.88909408,129.96,129.92,228.23139408]
["bitfinex","SOLUSD",1742674566599,24.88909408,129.96,129.92,24.89139408]
["bitfinex","SOLUSD",1742674566915,17.19439408,129.96,129.92,24.89139408]
["bitfinex","SOLUSD",1742674567724,24.88909408,129.96,129.92,17.19439408]
["bitfinex","SOLUSD",1742674568116,24.88909408,129.96,129.91,24.89169408]
["bitfinex","SOLUSD",1742674568698,17.19439408,129.95,129.91,17.19439408]
["bitfinex","SOLUSD",1742674570327,17.19439408,129.95,129.91,24.89189408]
["bitfinex","SOLUSD",1742674571217,24.88909408,129.96,129.91,24.89189408]
["bitfinex","SOLUSD",1742674573609,17.19439408,129.93,129.89,203.4]
["bitfinex","SOLUSD",1742674573811,17.19439408,129.92,129.89,203.4]
["bitfinex","SOLUSD",1742674574518,17.19439408,129.93,129.89,203.4]
["bitfinex","SOLUSD",1742674575023,17.19439408,129.93,129.88,24.89359408]
["bitfinex","SOLUSD",1742674575927,24.89109408,129.93,129.88,24.89359408]
["bitfinex","SOLUSD",1742674576926,17.19439408,129.91,129.87,24.89409408]
["bitfinex","SOLUSD",1742674577531,17.19439408,129.91,129.87,7.6997]
["bitfinex","SOLUSD",1742674578217,17.19439408,129.92,129.87,24.89409408]
["bitfinex","SOLUSD",1742674578417,17.19439408,129.92,129.88,17.19439408]
["bitfinex","SOLUSD",1742674579123,17.19439408,129.92,129.88,24.89329408]
["bitfinex","SOLUSD",1742674579302,17.19439408,129.92,129.88,7.6989]
["bitfinex","SOLUSD",1742674584330,17.19439408,129.93,129.88,24.89329408]
["bitfinex","SOLUSD",1742674584521,17.19439408,129.93,129.89,17.19439408]
["bitfinex","SOLUSD",1742674585319,17.19439408,129.93,129.88,24.89329408]
["bitfinex","SOLUSD",1742674586011,17.19439408,129.92,129.88,7.6989]
["bitfinex","SOLUSD",1742674587213,17.19439408,129.91,129.88,7.6989]
["bitfinex","SOLUSD",1742674588230,17.19439408,129.91,129.87,24.89439408]
["bitfinex","SOLUSD",1742674592733,17.19439408,129.9,129.87,7.7]
["bitfinex","SOLUSD",1742674592934,17.19439408,129.9,129.86,24.89469408]
["bitfinex","SOLUSD",1742674593233,17.19439408,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1742674594822,17.19439408,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1742674595438,17.19439408,129.89,129.85,24.89529408]
["bitfinex","SOLUSD",1742674598143,17.19439408,129.9,129.85,24.89529408]
["bitfinex","SOLUSD",1742674599244,17.19439408,129.89,129.85,24.89529408]
["bitfinex","SOLUSD",1742674600247,17.19439408,129.9,129.85,24.89529408]
["bitfinex","SOLUSD",1742674602030,17.19439408,129.89,129.85,7.7009]
["bitfinex","SOLUSD",1742674602231,17.19439408,129.88,129.84,211.1815]
["bitfinex","SOLUSD",1742674606039,17.19439408,129.88,129.84,228.37589408]
["bitfinex","SOLUSD",1742674606440,17.19439408,129.88,129.84,24.89589408]
["bitfinex","SOLUSD",1742674606654,17.19439408,129.85,129.77,0.28432314]
["bitfinex","SOLUSD",1742674606835,17.19439408,129.84,129.79,17.19439408]
["bitfinex","SOLUSD",1742674608449,17.19439408,129.84,129.77,14.1859]
["bitfinex","SOLUSD",1742674608450,17.19439408,129.83,129.77,14.1859]
["bitfinex","SOLUSD",1742674608648,17.19439408,129.82,129.78,17.19439408]
["bitfinex","SOLUSD",1742674609234,17.19439408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742674609434,17.19439408,129.83,129.78,24.89959408]
["bitfinex","SOLUSD",1742674611658,17.19439408,129.82,129.78,24.89959408]
["bitfinex","SOLUSD",1742674615359,17.19439408,129.83,129.78,24.89959408]
["bitfinex","SOLUSD",1742674617141,17.19439408,129.81,129.75,7.7071]
["bitfinex","SOLUSD",1742674617348,17.19439408,129.79,129.75,24.90149408]
["bitfinex","SOLUSD",1742674618349,17.19439408,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742674618550,17.19439408,129.79,129.74,229.98189408]
["bitfinex","SOLUSD",1742674618760,33.147972,129.83,129.74,228.42189408]
["bitfinex","SOLUSD",1742674618761,17.19439408,129.78,129.74,228.42189408]
["bitfinex","SOLUSD",1742674619349,17.19439408,129.79,129.74,228.42189408]
["bitfinex","SOLUSD",1742674620356,17.19439408,129.79,129.75,17.19439408]
["bitfinex","SOLUSD",1742674620566,17.19439408,129.79,129.74,211.2275]
["bitfinex","SOLUSD",1742674620767,17.19439408,129.79,129.75,17.19439408]
["bitfinex","SOLUSD",1742674621365,17.19439408,129.79,129.75,24.90109408]
["bitfinex","SOLUSD",1742674624072,17.19439408,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1742674625758,24.89909408,129.79,129.74,228.42179408]
["bitfinex","SOLUSD",1742674625971,24.89909408,129.79,129.74,203.52]
["bitfinex","SOLUSD",1742674625972,17.19439408,129.78,129.74,203.52]
["bitfinex","SOLUSD",1742674627055,24.89989408,129.78,129.74,203.52]
["bitfinex","SOLUSD",1742674628459,17.19439408,129.78,129.74,211.2276]
["bitfinex","SOLUSD",1742674631882,17.19439408,129.78,129.74,7.7076]
["bitfinex","SOLUSD",1742674632460,17.19439408,129.79,129.74,24.90199408]
["bitfinex","SOLUSD",1742674632869,17.19439408,129.79,129.74,44.17129408]
["bitfinex","SOLUSD",1742674633071,17.19439408,129.79,129.75,17.19439408]
["bitfinex","SOLUSD",1742674634983,17.19439408,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1742674635172,17.19439408,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742674635678,17.19439408,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1742674636685,17.19439408,129.79,129.75,24.90119408]
["bitfinex","SOLUSD",1742674643282,24.89859408,129.8,129.75,24.90119408]
["bitfinex","SOLUSD",1742674644881,24.89919408,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1742674648366,24.89919408,129.79,129.74,24.90189408]
["bitfinex","SOLUSD",1742674648572,17.19439408,129.78,129.74,17.19439408]
["bitfinex","SOLUSD",1742674649876,24.89979408,129.78,129.74,17.19439408]
["bitfinex","SOLUSD",1742674653902,17.19439408,129.76,129.71,1.5703]
["bitfinex","SOLUSD",1742674654201,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742674654583,24.90119408,129.76,129.71,24.90349408]
["bitfinex","SOLUSD",1742674655007,24.90119408,129.76,129.72,17.19439408]
["bitfinex","SOLUSD",1742674656098,24.90119408,129.76,129.71,24.90349408]
["bitfinex","SOLUSD",1742674656099,17.19439408,129.75,129.71,24.90349408]
["bitfinex","SOLUSD",1742674656698,17.19439408,129.75,129.71,7.7091]
["bitfinex","SOLUSD",1742674656906,17.19439408,129.74,129.7,228.65429408]
["bitfinex","SOLUSD",1742674657304,17.19439408,129.72,129.7,203.75]
["bitfinex","SOLUSD",1742674660611,17.19439408,129.73,129.7,203.75]
["bitfinex","SOLUSD",1742674662691,17.19439408,129.72,129.7,0.05]
["bitfinex","SOLUSD",1742674662914,14.2083,129.73,129.7,0.05]
["bitfinex","SOLUSD",1742674662915,17.19439408,129.71,129.7,0.05]
["bitfinex","SOLUSD",1742674666508,17.19439408,129.72,129.7,0.05]
["bitfinex","SOLUSD",1742674669402,7.706,129.77,129.71,17.19439408]
["bitfinex","SOLUSD",1742674669599,23.69439408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742674669796,25.09419408,129.78,129.73,17.19439408]
["bitfinex","SOLUSD",1742674669996,31.59419408,129.78,129.73,24.90209408]
["bitfinex","SOLUSD",1742674670616,17.19439408,129.77,129.73,7.7077]
["bitfinex","SOLUSD",1742674670812,17.19439408,129.77,129.72,24.90299408]
["bitfinex","SOLUSD",1742674671007,17.19439408,129.74,129.71,7.7092]
["bitfinex","SOLUSD",1742674671618,17.19439408,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1742674671991,17.19439408,129.74,129.7,14.2599]
["bitfinex","SOLUSD",1742674672305,17.19439408,129.74,129.7,7.7599]
["bitfinex","SOLUSD",1742674672505,17.19439408,129.74,129.7,0.05]
["bitfinex","SOLUSD",1742674672914,17.19439408,129.74,129.7,7.7599]
["bitfinex","SOLUSD",1742674673717,17.19439408,129.74,129.7,24.95429408]
["bitfinex","SOLUSD",1742674676323,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742674676810,17.19439408,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742674677217,17.19439408,129.75,129.7,24.95429408]
["bitfinex","SOLUSD",1742674681322,17.19439408,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742674681524,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742674682450,17.19439408,129.76,129.72,24.90329408]
["bitfinex","SOLUSD",1742674682617,17.19439408,129.77,129.73,17.19439408]
["bitfinex","SOLUSD",1742674683635,17.19439408,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742674683934,17.19439408,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742674684231,23.69439408,129.79,129.75,17.19439408]
["bitfinex","SOLUSD",1742674684446,23.69439408,129.8,129.75,17.19439408]
["bitfinex","SOLUSD",1742674684610,23.69439408,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742674685035,23.69439408,129.8,129.75,17.19439408]
["bitfinex","SOLUSD",1742674685534,17.19439408,129.8,129.75,17.19439408]
["bitfinex","SOLUSD",1742674685911,17.19439408,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742674686520,17.19439408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742674686740,17.19439408,129.81,129.77,17.19439408]
["bitfinex","SOLUSD",1742674687447,23.69439408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742674687739,24.89949408,129.79,129.72,7.7089]
["bitfinex","SOLUSD",1742674687941,17.19439408,129.76,129.72,24.90329408]
["bitfinex","SOLUSD",1742674688240,17.19439408,129.76,129.72,17.19439408]
["bitfinex","SOLUSD",1742674688431,17.19439408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742674689225,23.69439408,129.78,129.74,17.19439408]
["bitfinex","SOLUSD",1742674689427,6.5,129.78,129.74,17.19439408]
["bitfinex","SOLUSD",1742674689973,6.5,129.78,129.74,24.90189408]
["bitfinex","SOLUSD",1742674690441,6.5,129.78,129.75,17.19439408]
["bitfinex","SOLUSD",1742674690646,23.67439408,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742674690847,23.67439408,129.8,129.75,17.19439408]
["bitfinex","SOLUSD",1742674691024,17.19439408,129.79,129.75,17.19439408]
["bitfinex","SOLUSD",1742674692947,17.19439408,129.8,129.75,24.90129408]
["bitfinex","SOLUSD",1742674693244,23.67439408,129.8,129.75,24.90129408]
["bitfinex","SOLUSD",1742674694849,23.67439408,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742674695261,31.37849408,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742674696632,31.37849408,129.8,129.75,17.19439408]
["bitfinex","SOLUSD",1742674697954,17.19439408,129.79,129.74,17.19439408]
["bitfinex","SOLUSD",1742674698129,17.19439408,129.76,129.72,203.72]
["bitfinex","SOLUSD",1742674698336,17.19439408,129.75,129.72,203.72]
["bitfinex","SOLUSD",1742674698728,17.19439408,129.76,129.72,220.91439408]
["bitfinex","SOLUSD",1742674699129,20.0,129.77,129.72,0.09260862]
["bitfinex","SOLUSD",1742674699330,23.67439408,129.76,129.71,26.46399408]
["bitfinex","SOLUSD",1742674699542,17.19439408,129.76,129.71,26.46399408]
["bitfinex","SOLUSD",1742674700048,24.90129408,129.76,129.71,26.46399408]
["bitfinex","SOLUSD",1742674700538,24.90129408,129.76,129.71,24.90379408]
["bitfinex","SOLUSD",1742674700745,24.90129408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742674704448,17.19439408,129.72,129.7,0.05]
["bitfinex","SOLUSD",1742674704635,17.19439408,129.71,129.7,0.05]
["bitfinex","SOLUSD",1742674705552,24.90389408,129.71,129.7,0.05]
["bitfinex","SOLUSD",1742674707047,23.69439408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674707247,31.40349408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674708134,23.69439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742674708337,6.5,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742674708535,17.19439408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742674708759,23.69439408,129.75,129.7,17.19439408]
["bitfinex","SOLUSD",1742674710863,23.69439408,129.75,129.7,24.90399408]
["bitfinex","SOLUSD",1742674711165,6.5,129.75,129.72,17.19439408]
["bitfinex","SOLUSD",1742674711349,17.19439408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742674712358,17.19439408,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742674712539,17.19439408,129.77,129.73,24.90269408]
["bitfinex","SOLUSD",1742674713872,17.47871722,129.76,129.69,1.54136729]
["bitfinex","SOLUSD",1742674714063,17.19439408,129.72,129.67,26.645772]
["bitfinex","SOLUSD",1742674714376,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742674714746,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742674715747,17.19439408,129.73,129.68,24.90559408]
["bitfinex","SOLUSD",1742674716172,24.90269408,129.73,129.68,24.90559408]
["bitfinex","SOLUSD",1742674716366,24.90269408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742674717375,24.90219408,129.74,129.69,24.90499408]
["bitfinex","SOLUSD",1742674718373,24.90219408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742674718671,17.19439408,129.73,129.68,24.90539408]
["bitfinex","SOLUSD",1742674719473,6.5,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742674719779,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742674720075,24.90109408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742674720275,17.19439408,129.75,129.7,17.19439408]
["bitfinex","SOLUSD",1742674721169,17.19439408,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742674721678,24.90109408,129.76,129.71,24.90389408]
["bitfinex","SOLUSD",1742674722143,17.19439408,129.76,129.71,24.90389408]
["bitfinex","SOLUSD",1742674723752,17.19439408,129.75,129.71,24.90389408]
["bitfinex","SOLUSD",1742674724255,17.19439408,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742674725575,17.19439408,129.72,129.63,1.5231]
["bitfinex","SOLUSD",1742674725763,17.19439408,129.69,129.64,25.19201722]
["bitfinex","SOLUSD",1742674726157,7.7101,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674726158,24.90449408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674730384,17.19439408,129.68,129.64,17.47871722]
["bitfinex","SOLUSD",1742674730565,17.19439408,129.68,129.63,18.71749408]
["bitfinex","SOLUSD",1742674731085,17.19439408,129.69,129.64,17.19439408]
["bitfinex","SOLUSD",1742674732182,24.90559408,129.69,129.63,9.2372]
["bitfinex","SOLUSD",1742674732500,24.90489408,129.7,129.66,17.19439408]
["bitfinex","SOLUSD",1742674734256,24.90489408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674735478,17.19439408,129.69,129.65,17.19439408]
["bitfinex","SOLUSD",1742674736893,17.19439408,129.7,129.65,24.90739408]
["bitfinex","SOLUSD",1742674737590,17.19439408,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742674737781,17.19439408,129.69,129.65,24.90739408]
["bitfinex","SOLUSD",1742674740586,24.90469408,129.7,129.65,24.90739408]
["bitfinex","SOLUSD",1742674745006,17.19439408,129.7,129.65,24.90739408]
["bitfinex","SOLUSD",1742674746299,24.90449408,129.7,129.65,24.90739408]
["bitfinex","SOLUSD",1742674746805,24.90449408,129.7,129.65,6.75515951]
["bitfinex","SOLUSD",1742674748075,24.90449408,129.7,129.65,14.46815951]
["bitfinex","SOLUSD",1742674748281,23.73439408,129.71,129.66,17.19439408]
["bitfinex","SOLUSD",1742674749397,17.19439408,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742674750983,17.19439408,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742674753396,17.19439408,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1742674755105,17.19439408,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1742674755480,17.19439408,129.68,129.64,25.19211722]
["bitfinex","SOLUSD",1742674756901,17.19439408,129.69,129.64,25.19211722]
["bitfinex","SOLUSD",1742674758803,24.90449408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674759210,7.7101,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674759504,24.90399408,129.71,129.65,17.19439408]
["bitfinex","SOLUSD",1742674759703,17.19439408,129.71,129.66,17.19439408]
["bitfinex","SOLUSD",1742674759890,14.2289,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674759891,23.71439408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674760675,23.71439408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742674760876,17.19439408,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1742674763713,17.19439408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674763886,17.19439408,129.69,129.64,24.90779408]
["bitfinex","SOLUSD",1742674765612,24.90509408,129.69,129.64,24.90779408]
["bitfinex","SOLUSD",1742674765911,17.19439408,129.69,129.64,24.90779408]
["bitfinex","SOLUSD",1742674774816,17.19439408,129.69,129.65,24.90709408]
["bitfinex","SOLUSD",1742674778323,17.19439408,129.69,129.65,7.7127]
["bitfinex","SOLUSD",1742674779522,24.90509408,129.69,129.64,7.7133]
["bitfinex","SOLUSD",1742674779833,17.19439408,129.68,129.64,7.7133]
["bitfinex","SOLUSD",1742674780057,17.19439408,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742674780320,17.19439408,129.66,129.62,36.99934714]
["bitfinex","SOLUSD",1742674780919,17.19439408,129.66,129.62,24.90899408]
["bitfinex","SOLUSD",1742674781227,24.90629408,129.67,129.62,24.90899408]
["bitfinex","SOLUSD",1742674781719,17.19439408,129.67,129.63,17.19439408]
["bitfinex","SOLUSD",1742674782827,23.69439408,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742674783731,6.5,129.68,129.64,17.19439408]
["bitfinex","SOLUSD",1742674785714,6.5,129.68,129.64,24.90759408]
["bitfinex","SOLUSD",1742674788740,6.5,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1742674788741,23.69439408,129.68,129.64,7.7132]
["bitfinex","SOLUSD",1742674790242,6.5,129.68,129.64,24.90759408]
["bitfinex","SOLUSD",1742674792548,17.19439408,129.67,129.63,17.19439408]
["bitfinex","SOLUSD",1742674792841,6.5,129.68,129.65,17.19439408]
["bitfinex","SOLUSD",1742674793036,17.19439408,129.69,129.65,17.19439408]
["bitfinex","SOLUSD",1742674793216,9.248,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674793217,18.73219408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674795341,18.73219408,129.7,129.64,17.19439408]
["bitfinex","SOLUSD",1742674796735,18.73219408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674797538,18.73219408,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1742674797839,14.3415,129.72,129.66,24.90679408]
["bitfinex","SOLUSD",1742674797840,23.82679408,129.72,129.66,24.90679408]
["bitfinex","SOLUSD",1742674798133,23.69439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742674799744,23.69439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742674800543,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742674800726,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742674801225,17.19439408,129.71,129.66,17.19439408]
["bitfinex","SOLUSD",1742674801429,17.19439408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742674801932,17.19439408,129.7,129.65,24.90739408]
["bitfinex","SOLUSD",1742674803333,17.19439408,129.7,129.66,24.90619408]
["bitfinex","SOLUSD",1742674804447,17.19439408,129.71,129.66,24.90619408]
["bitfinex","SOLUSD",1742674805537,17.19439408,129.7,129.66,7.7118]
["bitfinex","SOLUSD",1742674807146,7.7094,129.72,129.66,7.7118]
["bitfinex","SOLUSD",1742674807442,17.19439408,129.7,129.66,7.7118]
["bitfinex","SOLUSD",1742674814756,17.19439408,129.7,129.66,24.90619408]
["bitfinex","SOLUSD",1742674815360,17.19439408,129.71,129.66,24.90619408]
["bitfinex","SOLUSD",1742674815550,17.19439408,129.71,129.66,17.19439408]
["bitfinex","SOLUSD",1742674815760,17.19439408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674816960,17.19439408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742674820037,17.19439408,129.72,129.68,24.90559408]
["bitfinex","SOLUSD",1742674821167,17.19439408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742674823853,17.19439408,129.72,129.68,24.90559408]
["bitfinex","SOLUSD",1742674824053,17.19439408,129.73,129.68,24.90559408]
["bitfinex","SOLUSD",1742674826369,17.19439408,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1742674826875,17.19439408,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1742674827254,17.19439408,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1742674827471,17.19439408,129.7,129.66,24.90679408]
["bitfinex","SOLUSD",1742674828770,17.19439408,129.71,129.66,24.90679408]
["bitfinex","SOLUSD",1742674829074,17.19439408,129.71,129.66,7.7124]
["bitfinex","SOLUSD",1742674829265,17.19439408,129.71,129.66,24.90679408]
["bitfinex","SOLUSD",1742674835870,17.19439408,129.71,129.67,17.19439408]
["bitfinex","SOLUSD",1742674836478,17.19439408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674837075,17.19439408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742674840277,24.90329408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742674843778,17.19439408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742674843984,23.69439408,129.73,129.68,24.90559408]
["bitfinex","SOLUSD",1742674848773,18.69709408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742674849091,6.3679,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742674849673,18.84229408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742674850885,17.19439408,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1742674851092,17.19439408,129.75,129.7,24.90449408]
["bitfinex","SOLUSD",1742674853190,17.19439408,129.74,129.7,24.90449408]
["bitfinex","SOLUSD",1742674853587,17.19439408,129.75,129.7,24.90449408]
["bitfinex","SOLUSD",1742674855692,17.19439408,129.75,129.67,17.19439408]
["bitfinex","SOLUSD",1742674855693,17.19439408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674855872,17.19439408,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742674856297,17.19439408,129.72,129.67,24.90619408]
["bitfinex","SOLUSD",1742674857703,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742674858804,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742674863099,17.19439408,129.73,129.68,24.90559408]
["bitfinex","SOLUSD",1742674863304,17.19439408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742674865033,17.19439408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674865206,17.19439408,129.71,129.67,17.19439408]
["bitfinex","SOLUSD",1742674866023,24.90329408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742674866927,24.90329408,129.72,129.67,24.90609408]
["bitfinex","SOLUSD",1742674867128,17.19439408,129.71,129.67,24.90609408]
["bitfinex","SOLUSD",1742674868318,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742674868825,6.5,129.74,129.67,26.9914]
["bitfinex","SOLUSD",1742674869028,17.19439408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742674870333,17.19439408,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1742674870634,17.19439408,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1742674871429,24.90149408,129.75,129.7,7.7101]
["bitfinex","SOLUSD",1742674871735,24.90149408,129.75,129.7,24.90449408]
["bitfinex","SOLUSD",1742674872837,17.19439408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742674874146,17.19439408,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1742674878724,17.19439408,129.75,129.7,24.90449408]
["bitfinex","SOLUSD",1742674879034,1.6479,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742674879035,18.84229408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742674879953,18.84229408,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742674882749,17.19439408,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1742674883128,17.19439408,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1742674886082,17.19439408,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1742674886284,17.19439408,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1742674889966,17.19439408,129.76,129.72,7.7087]
["bitfinex","SOLUSD",1742674894081,9.354,129.77,129.72,7.7087]
["bitfinex","SOLUSD",1742674894082,17.19439408,129.75,129.72,7.7087]
["bitfinex","SOLUSD",1742674894669,17.19439408,129.75,129.71,24.90369408]
["bitfinex","SOLUSD",1742674894875,17.19439408,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1742674899374,17.19439408,129.75,129.71,24.90369408]
["bitfinex","SOLUSD",1742674908380,17.19439408,129.73,129.69,203.76]
["bitfinex","SOLUSD",1742674908874,17.19439408,129.73,129.69,220.95439408]
["bitfinex","SOLUSD",1742674909469,17.19439408,129.73,129.69,228.66479408]
["bitfinex","SOLUSD",1742674912287,17.19439408,129.73,129.69,24.90479408]
["bitfinex","SOLUSD",1742674916393,17.19439408,129.72,129.68,7.711]
["bitfinex","SOLUSD",1742674916686,17.19439408,129.72,129.67,228.66599408]
["bitfinex","SOLUSD",1742674917374,17.19439408,129.72,129.67,24.90599408]
["bitfinex","SOLUSD",1742674920194,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742674920999,24.90349408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742674928787,24.90349408,129.72,129.67,24.90599408]
["bitfinex","SOLUSD",1742674933700,17.19439408,129.7,129.66,17.19439408]
["bitfinex","SOLUSD",1742674933898,7.7095,129.71,129.65,203.78]
["bitfinex","SOLUSD",1742674933899,17.19439408,129.68,129.65,203.78]
["bitfinex","SOLUSD",1742674935312,43.87741005,129.67,129.65,203.78]
["bitfinex","SOLUSD",1742674935513,17.19439408,129.68,129.65,203.78]
["bitfinex","SOLUSD",1742674936619,17.19439408,129.68,129.63,45.41406608]
["bitfinex","SOLUSD",1742674937121,24.90569408,129.68,129.63,24.60252072]
["bitfinex","SOLUSD",1742674937913,17.19439408,129.68,129.63,24.60252072]
["bitfinex","SOLUSD",1742674942402,17.19439408,129.67,129.63,24.60252072]
["bitfinex","SOLUSD",1742674946263,17.19439408,129.66,129.62,17.19439408]
["bitfinex","SOLUSD",1742674946440,17.19439408,129.66,129.61,228.70959408]
["bitfinex","SOLUSD",1742674946641,17.19439408,129.64,129.61,203.8]
["bitfinex","SOLUSD",1742674947127,17.19439408,129.64,129.59,17.33655565]
["bitfinex","SOLUSD",1742674947328,6.5,129.66,129.59,17.33655565]
["bitfinex","SOLUSD",1742674947561,17.19439408,129.64,129.59,17.33655565]
["bitfinex","SOLUSD",1742674947759,17.19439408,129.64,129.6,17.19439408]
["bitfinex","SOLUSD",1742674948272,17.19439408,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742674948755,18.76629408,129.64,129.59,24.91099408]
["bitfinex","SOLUSD",1742674953359,18.76629408,129.64,129.6,17.19439408]
["bitfinex","SOLUSD",1742674953559,17.19439408,129.65,129.6,17.19439408]
["bitfinex","SOLUSD",1742674957542,17.19439408,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742674961489,17.19439408,129.65,129.61,27.004]
["bitfinex","SOLUSD",1742674961686,6.5,129.66,129.62,17.19439408]
["bitfinex","SOLUSD",1742674962485,6.5,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742674962694,23.69439408,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742674964185,17.19439408,129.66,129.63,7.7142]
["bitfinex","SOLUSD",1742674965774,17.19439408,129.66,129.63,26.9998]
["bitfinex","SOLUSD",1742674965959,17.19439408,129.67,129.63,44.19419408]
["bitfinex","SOLUSD",1742674967090,17.19439408,129.67,129.63,26.9998]
["bitfinex","SOLUSD",1742674969192,17.19439408,129.66,129.63,26.9998]
["bitfinex","SOLUSD",1742674971997,17.19439408,129.66,129.61,27.004]
["bitfinex","SOLUSD",1742674972193,17.19439408,129.65,129.61,27.004]
["bitfinex","SOLUSD",1742674972880,17.19439408,129.65,129.61,7.7154]
["bitfinex","SOLUSD",1742674975915,17.19439408,129.64,129.61,7.7154]
["bitfinex","SOLUSD",1742674976415,17.19439408,129.64,129.59,36.48589408]
["bitfinex","SOLUSD",1742674978014,17.19439408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742674978214,17.19439408,129.64,129.6,24.91039408]
["bitfinex","SOLUSD",1742674978409,7.7121,129.67,129.6,24.91039408]
["bitfinex","SOLUSD",1742674978410,17.19439408,129.65,129.6,24.91039408]
["bitfinex","SOLUSD",1742674981906,17.19439408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742674984621,17.19439408,129.64,129.6,24.91039408]
["bitfinex","SOLUSD",1742674985818,17.19439408,129.65,129.6,24.91039408]
["bitfinex","SOLUSD",1742674987399,17.19439408,129.64,129.6,24.91039408]
["bitfinex","SOLUSD",1742674989624,17.19439408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742674993018,23.71049408,129.65,129.6,24.91039408]
["bitfinex","SOLUSD",1742674993933,8.088,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742674994235,37.19439408,129.67,129.62,17.19439408]
["bitfinex","SOLUSD",1742674994431,1.5719,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742674994634,18.76629408,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742674995426,18.76629408,129.68,129.64,7.7136]
["bitfinex","SOLUSD",1742674996208,18.76629408,129.68,129.64,24.90799408]
["bitfinex","SOLUSD",1742674997214,17.19439408,129.69,129.65,17.19439408]
["bitfinex","SOLUSD",1742674997417,17.19439408,129.69,129.66,7.7124]
["bitfinex","SOLUSD",1742674997926,17.19439408,129.68,129.66,7.7124]
["bitfinex","SOLUSD",1742674998446,17.19439408,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1742675000142,17.19439408,129.66,129.62,24.90919408]
["bitfinex","SOLUSD",1742675000550,17.19439408,129.66,129.62,7.7148]
["bitfinex","SOLUSD",1742675000732,17.19439408,129.67,129.62,24.90919408]
["bitfinex","SOLUSD",1742675000936,17.19439408,129.66,129.62,24.90919408]
["bitfinex","SOLUSD",1742675001137,17.19439408,129.67,129.64,7.7136]
["bitfinex","SOLUSD",1742675002551,17.19439408,129.66,129.64,7.7136]
["bitfinex","SOLUSD",1742675002750,17.19439408,129.66,129.63,7.714]
["bitfinex","SOLUSD",1742675003937,17.19439408,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742675004649,17.19439408,129.68,129.63,24.90839408]
["bitfinex","SOLUSD",1742675004945,17.19439408,129.69,129.64,17.19439408]
["bitfinex","SOLUSD",1742675005571,17.19439408,129.7,129.66,24.90679408]
["bitfinex","SOLUSD",1742675005864,18.71019408,129.71,129.66,24.90679408]
["bitfinex","SOLUSD",1742675006849,17.19439408,129.7,129.66,24.90679408]
["bitfinex","SOLUSD",1742675010837,17.19439408,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1742675011162,17.19439408,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1742675011669,17.19439408,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1742675011974,17.19439408,129.69,129.65,24.90719408]
["bitfinex","SOLUSD",1742675012347,18.71019408,129.71,129.66,17.19439408]
["bitfinex","SOLUSD",1742675013069,18.71019408,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742675013268,17.19439408,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1742675013568,17.19439408,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742675015670,17.19439408,129.7,129.65,24.90739408]
["bitfinex","SOLUSD",1742675016366,18.71019408,129.71,129.66,17.19439408]
["bitfinex","SOLUSD",1742675016604,1.5158,129.71,129.67,17.19439408]
["bitfinex","SOLUSD",1742675016768,7.9195,129.74,129.68,17.19439408]
["bitfinex","SOLUSD",1742675017077,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742675017943,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742675018440,25.11389408,129.74,129.69,24.90499408]
["bitfinex","SOLUSD",1742675018946,25.11389408,129.74,129.7,17.19439408]
["bitfinex","SOLUSD",1742675019278,6.5,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742675019450,1.568,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742675019652,18.76239408,129.77,129.73,17.19439408]
["bitfinex","SOLUSD",1742675020470,18.76239408,129.77,129.7,204.40864628]
["bitfinex","SOLUSD",1742675020471,17.19439408,129.76,129.72,17.19439408]
["bitfinex","SOLUSD",1742675020662,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742675020867,17.19439408,129.75,129.7,221.03439408]
["bitfinex","SOLUSD",1742675021495,17.19439408,129.75,129.7,228.74429408]
["bitfinex","SOLUSD",1742675023296,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742675023597,18.76239408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742675024288,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742675024789,17.19439408,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742675024979,17.19439408,129.75,129.7,228.74429408]
["bitfinex","SOLUSD",1742675025384,7.7065,129.76,129.7,228.74429408]
["bitfinex","SOLUSD",1742675025582,17.19439408,129.75,129.7,228.74429408]
["bitfinex","SOLUSD",1742675025796,17.19439408,129.74,129.7,203.84]
["bitfinex","SOLUSD",1742675025978,17.19439408,129.73,129.7,203.84]
["bitfinex","SOLUSD",1742675026999,24.90279408,129.73,129.7,203.84]
["bitfinex","SOLUSD",1742675029701,17.19439408,129.73,129.7,203.84]
["bitfinex","SOLUSD",1742675030086,17.19439408,129.73,129.69,24.90499408]
["bitfinex","SOLUSD",1742675030289,24.90229408,129.74,129.69,24.90499408]
["bitfinex","SOLUSD",1742675033387,24.90229408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742675033707,24.90229408,129.74,129.69,24.90499408]
["bitfinex","SOLUSD",1742675035393,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742675036488,24.90099408,129.76,129.71,24.90369408]
["bitfinex","SOLUSD",1742675037809,17.19439408,129.75,129.71,7.7093]
["bitfinex","SOLUSD",1742675037985,24.90169408,129.75,129.7,24.90429408]
["bitfinex","SOLUSD",1742675039618,17.19439408,129.75,129.7,24.90429408]
["bitfinex","SOLUSD",1742675045097,17.19439408,129.74,129.7,7.7099]
["bitfinex","SOLUSD",1742675048718,17.19439408,129.75,129.7,24.90429408]
["bitfinex","SOLUSD",1742675051628,17.19439408,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1742675052225,17.19439408,129.77,129.72,24.90329408]
["bitfinex","SOLUSD",1742675052415,17.19439408,129.77,129.72,31.38329408]
["bitfinex","SOLUSD",1742675053322,17.19439408,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742675055204,37.19439408,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742675055611,37.19439408,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742675058146,17.19439408,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1742675068950,17.19439408,129.76,129.72,14.1886]
["bitfinex","SOLUSD",1742675071130,17.19439408,129.75,129.72,6.48]
["bitfinex","SOLUSD",1742675071332,17.19439408,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1742675073244,17.19439408,129.75,129.71,24.90359408]
["bitfinex","SOLUSD",1742675074047,17.19439408,129.75,129.71,7.7092]
["bitfinex","SOLUSD",1742675076731,17.19439408,129.76,129.71,7.7092]
["bitfinex","SOLUSD",1742675077434,17.19439408,129.76,129.71,24.90359408]
["bitfinex","SOLUSD",1742675078435,17.19439408,129.77,129.72,17.33655565]
["bitfinex","SOLUSD",1742675078747,23.67439408,129.78,129.72,17.33655565]
["bitfinex","SOLUSD",1742675079120,6.48,129.78,129.73,17.19439408]
["bitfinex","SOLUSD",1742675079324,17.19439408,129.79,129.74,7.7077]
["bitfinex","SOLUSD",1742675079850,17.19439408,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742675082145,17.19439408,129.78,129.74,24.90209408]
["bitfinex","SOLUSD",1742675083643,17.19439408,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742675085267,17.19439408,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742675086942,17.19439408,129.76,129.73,6.48]
["bitfinex","SOLUSD",1742675087266,17.19439408,129.76,129.73,14.1882]
["bitfinex","SOLUSD",1742675089068,17.19439408,129.76,129.73,6.48]
["bitfinex","SOLUSD",1742675089964,17.19439408,129.76,129.72,7.85076157]
["bitfinex","SOLUSD",1742675096182,17.19439408,129.75,129.71,14.1892]
["bitfinex","SOLUSD",1742675098175,17.19439408,129.75,129.71,31.38359408]
["bitfinex","SOLUSD",1742675099974,17.19439408,129.75,129.71,14.1892]
["bitfinex","SOLUSD",1742675100148,17.19439408,129.75,129.71,31.38359408]
["bitfinex","SOLUSD",1742675100354,17.19439408,129.76,129.71,31.38359408]
["bitfinex","SOLUSD",1742675101373,17.19439408,129.77,129.73,17.19439408]
["bitfinex","SOLUSD",1742675101878,17.19439408,129.79,129.74,17.19439408]
["bitfinex","SOLUSD",1742675102551,17.19439408,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742675105673,17.19439408,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1742675113072,17.19439408,129.78,129.72,222.93829514]
["bitfinex","SOLUSD",1742675113073,17.19439408,129.77,129.72,221.05655565]
["bitfinex","SOLUSD",1742675113282,17.19439408,129.76,129.72,203.86216157]
["bitfinex","SOLUSD",1742675114064,17.19439408,129.76,129.72,211.57086157]
["bitfinex","SOLUSD",1742675115193,17.19439408,129.76,129.75,20.0]
["bitfinex","SOLUSD",1742675116981,17.19439408,129.76,129.72,211.57086157]
["bitfinex","SOLUSD",1742675117175,17.19439408,129.75,129.72,211.57086157]
["bitfinex","SOLUSD",1742675119889,17.19439408,129.76,129.72,211.57086157]
["bitfinex","SOLUSD",1742675124210,17.19439408,129.76,129.72,203.72]
["bitfinex","SOLUSD",1742675124384,17.19439408,129.73,129.72,203.72]
["bitfinex","SOLUSD",1742675124693,17.19439408,129.73,129.69,12.09035306]
["bitfinex","SOLUSD",1742675124889,17.19439408,129.72,129.69,12.09035306]
["bitfinex","SOLUSD",1742675126807,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742675128118,17.19439408,129.74,129.69,24.90499408]
["bitfinex","SOLUSD",1742675129317,17.19439408,129.73,129.69,24.90499408]
["bitfinex","SOLUSD",1742675130129,7.908,129.76,129.7,17.33655565]
["bitfinex","SOLUSD",1742675130342,17.19439408,129.75,129.7,17.33655565]
["bitfinex","SOLUSD",1742675131293,17.19439408,129.74,129.7,17.33655565]
["bitfinex","SOLUSD",1742675132037,17.19439408,129.74,129.7,0.14216157]
["bitfinex","SOLUSD",1742675132204,17.19439408,129.74,129.7,7.85216157]
["bitfinex","SOLUSD",1742675132927,17.19439408,129.75,129.7,25.04655565]
["bitfinex","SOLUSD",1742675138527,17.19439408,129.74,129.7,7.85216157]
["bitfinex","SOLUSD",1742675143558,17.19439408,129.75,129.7,7.85216157]
["bitfinex","SOLUSD",1742675145648,17.19439408,129.75,129.7,25.04655565]
["bitfinex","SOLUSD",1742675150281,17.19439408,129.75,129.7,7.85216157]
["bitfinex","SOLUSD",1742675153777,17.19439408,129.74,129.7,7.85216157]
["bitfinex","SOLUSD",1742675160627,17.19439408,129.75,129.7,7.85216157]
["bitfinex","SOLUSD",1742675160810,1.6363,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742675161017,23.67439408,129.77,129.71,17.19439408]
["bitfinex","SOLUSD",1742675161218,23.67439408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742675161638,17.19439408,129.77,129.72,17.19439408]
["bitfinex","SOLUSD",1742675162332,17.19439408,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1742675166639,17.19439408,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742675166841,17.19439408,129.78,129.73,24.90269408]
["bitfinex","SOLUSD",1742675167142,17.19439408,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742675171139,17.19439408,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1742675172435,17.19439408,129.76,129.72,7.85106157]
["bitfinex","SOLUSD",1742675173732,17.19439408,129.77,129.72,25.04545565]
["bitfinex","SOLUSD",1742675176652,17.19439408,129.77,129.72,44.31765565]
["bitfinex","SOLUSD",1742675196665,17.19439408,129.77,129.72,27.12326157]
["bitfinex","SOLUSD",1742675199151,17.19439408,129.77,129.72,44.31765565]
["bitfinex","SOLUSD",1742675207385,17.19439408,129.77,129.72,27.12326157]
["bitfinex","SOLUSD",1742675214687,17.19439408,129.76,129.72,27.12326157]
["bitfinex","SOLUSD",1742675218791,17.19439408,129.77,129.72,27.12326157]
["bitfinex","SOLUSD",1742675219592,17.19439408,129.76,129.72,7.7089]
["bitfinex","SOLUSD",1742675219782,17.19439408,129.74,129.71,217.9493]
["bitfinex","SOLUSD",1742675220578,17.19439408,129.72,129.71,203.76]
["bitfinex","SOLUSD",1742675220772,17.19439408,129.72,129.7,12.09035306]
["bitfinex","SOLUSD",1742675220993,17.19439408,129.71,129.7,12.09035306]
["bitfinex","SOLUSD",1742675221387,17.19439408,129.71,129.68,19.80105306]
["bitfinex","SOLUSD",1742675223391,17.19439408,129.71,129.68,7.7107]
["bitfinex","SOLUSD",1742675225092,17.19439408,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742675225397,17.19439408,129.69,129.66,7.85436157]
["bitfinex","SOLUSD",1742675225606,17.19439408,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1742675226197,17.19439408,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1742675229491,17.19439408,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1742675231697,17.19439408,129.68,129.65,211.4328]
["bitfinex","SOLUSD",1742675234397,1.6087,129.74,129.68,0.14216157]
["bitfinex","SOLUSD",1742675234583,1.6087,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742675234786,17.19439408,129.75,129.7,17.19439408]
["bitfinex","SOLUSD",1742675235801,17.19439408,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742675236005,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742675236192,17.19439408,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1742675238808,17.19439408,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742675240407,17.19439408,129.73,129.69,26.9867]
["bitfinex","SOLUSD",1742675247511,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742675250217,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742675253210,17.19439408,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1742675256425,17.19439408,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1742675256724,17.19439408,129.7,129.68,7.7112]
["bitfinex","SOLUSD",1742675257226,17.19439408,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1742675261351,17.19439408,129.72,129.68,7.7112]
["bitfinex","SOLUSD",1742675263443,18.85299408,129.73,129.68,7.7112]
["bitfinex","SOLUSD",1742675274931,18.85299408,129.73,129.68,26.9894]
["bitfinex","SOLUSD",1742675275225,1.6586,129.73,129.68,44.18379408]
["bitfinex","SOLUSD",1742675275425,14.1867,129.76,129.69,17.33655565]
["bitfinex","SOLUSD",1742675275426,17.19439408,129.75,129.69,17.33655565]
["bitfinex","SOLUSD",1742675275651,17.19439408,129.75,129.7,17.19439408]
["bitfinex","SOLUSD",1742675276133,17.19439408,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742675277534,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742675279630,17.19439408,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1742675280514,17.19439408,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742675283942,17.19439408,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1742675289045,17.19439408,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742675290230,17.19439408,129.72,129.68,203.78]
["bitfinex","SOLUSD",1742675290562,17.19439408,129.7,129.68,203.78]
["bitfinex","SOLUSD",1742675293946,17.19439408,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1742675294635,17.19439408,129.69,129.67,7.7117]
["bitfinex","SOLUSD",1742675295551,17.19439408,129.7,129.67,7.7117]
["bitfinex","SOLUSD",1742675295764,17.19439408,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1742675296056,17.19439408,129.7,129.66,25.04895565]
["bitfinex","SOLUSD",1742675296638,17.19439408,129.7,129.66,7.85456157]
["bitfinex","SOLUSD",1742675296839,17.19439408,129.7,129.66,25.04895565]
["bitfinex","SOLUSD",1742675297956,17.19439408,129.71,129.66,25.04895565]
["bitfinex","SOLUSD",1742675298184,18.83949408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742675298742,14.1879,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742675298743,17.19439408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742675298955,23.39139408,129.75,129.7,17.19439408]
["bitfinex","SOLUSD",1742675300069,23.39139408,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742675300358,18.933972,129.79,129.73,17.19439408]
["bitfinex","SOLUSD",1742675300359,6.197,129.79,129.73,17.19439408]
["bitfinex","SOLUSD",1742675300677,17.19439408,129.78,129.74,17.19439408]
["bitfinex","SOLUSD",1742675302278,17.19439408,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1742675303077,23.39139408,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742675309373,17.19439408,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1742675310968,12.8732,129.82,129.76,17.19439408]
["bitfinex","SOLUSD",1742675311183,17.19439408,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742675312472,17.19439408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742675313287,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675316493,20.5763,129.82,129.77,7.7059]
["bitfinex","SOLUSD",1742675316669,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675318197,6.3932,129.82,129.78,17.19439408]
["bitfinex","SOLUSD",1742675318377,18.78419408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742675319395,18.78419408,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742675320264,18.78419408,129.83,129.78,24.89939408]
["bitfinex","SOLUSD",1742675320466,17.19439408,129.82,129.78,7.705]
["bitfinex","SOLUSD",1742675329302,24.89749408,129.82,129.77,31.38009408]
["bitfinex","SOLUSD",1742675331714,17.19439408,129.81,129.77,6.48]
["bitfinex","SOLUSD",1742675332819,24.89849408,129.81,129.77,6.48]
["bitfinex","SOLUSD",1742675335608,24.89849408,129.81,129.77,14.1859]
["bitfinex","SOLUSD",1742675337208,24.89849408,129.81,129.77,6.48]
["bitfinex","SOLUSD",1742675340094,17.19439408,129.79,129.75,0.14216157]
["bitfinex","SOLUSD",1742675340291,24.89849408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742675340485,23.71389408,129.82,129.77,17.19439408]
["bitfinex","SOLUSD",1742675340804,26.48689408,129.83,129.77,17.19439408]
["bitfinex","SOLUSD",1742675341313,26.48689408,129.83,129.76,0.14216157]
["bitfinex","SOLUSD",1742675341314,26.48689408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742675341915,26.48689408,129.83,129.78,24.89929408]
["bitfinex","SOLUSD",1742675342309,18.78419408,129.83,129.78,24.89929408]
["bitfinex","SOLUSD",1742675348514,17.19439408,129.84,129.79,17.19439408]
["bitfinex","SOLUSD",1742675350419,17.19439408,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742675351435,17.19439408,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1742675355644,17.19439408,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742675356010,17.19439408,129.82,129.78,14.1852]
["bitfinex","SOLUSD",1742675356534,17.19439408,129.81,129.78,6.48]
["bitfinex","SOLUSD",1742675356728,17.19439408,129.8,129.76,211.50836157]
["bitfinex","SOLUSD",1742675356932,17.19439408,129.78,129.76,203.66]
["bitfinex","SOLUSD",1742675360435,17.19439408,129.79,129.76,203.66]
["bitfinex","SOLUSD",1742675362248,24.89919408,129.79,129.76,203.66]
["bitfinex","SOLUSD",1742675364443,17.19439408,129.78,129.76,203.66]
["bitfinex","SOLUSD",1742675368352,17.19439408,129.78,129.74,24.90179408]
["bitfinex","SOLUSD",1742675371959,17.19439408,129.79,129.74,24.90179408]
["bitfinex","SOLUSD",1742675373160,24.89919408,129.79,129.74,24.90179408]
["bitfinex","SOLUSD",1742675373762,17.19439408,129.79,129.74,24.90179408]
["bitfinex","SOLUSD",1742675374564,17.19439408,129.79,129.74,7.7074]
["bitfinex","SOLUSD",1742675374763,17.19439408,129.8,129.75,17.19439408]
["bitfinex","SOLUSD",1742675374951,17.19439408,129.82,129.77,17.19439408]
["bitfinex","SOLUSD",1742675375154,17.19439408,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742675376058,17.19439408,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742675377465,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675379861,17.19439408,129.82,129.77,24.90029408]
["bitfinex","SOLUSD",1742675385847,17.19439408,129.81,129.77,24.90029408]
["bitfinex","SOLUSD",1742675386262,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675389273,24.89749408,129.82,129.77,24.90029408]
["bitfinex","SOLUSD",1742675391476,17.19439408,129.82,129.77,24.90029408]
["bitfinex","SOLUSD",1742675398759,18.79729408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742675399476,17.19439408,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742675399778,30.25709408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742675399974,23.77709408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742675400355,23.77709408,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742675400556,17.19439408,129.84,129.8,24.89829408]
["bitfinex","SOLUSD",1742675400765,17.19439408,129.84,129.79,24.89889408]
["bitfinex","SOLUSD",1742675401575,17.19439408,129.83,129.79,17.19439408]
["bitfinex","SOLUSD",1742675401779,17.19439408,129.82,129.78,25.04155565]
["bitfinex","SOLUSD",1742675402378,24.89849408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742675402570,24.89849408,129.81,129.75,203.68]
["bitfinex","SOLUSD",1742675402571,17.19439408,129.8,129.75,203.68]
["bitfinex","SOLUSD",1742675402774,17.19439408,129.8,129.75,220.87439408]
["bitfinex","SOLUSD",1742675403683,17.19439408,129.8,129.75,228.58129408]
["bitfinex","SOLUSD",1742675404379,24.89859408,129.8,129.75,228.58129408]
["bitfinex","SOLUSD",1742675405165,24.89859408,129.8,129.75,211.3869]
["bitfinex","SOLUSD",1742675407773,17.19439408,129.8,129.75,211.3869]
["bitfinex","SOLUSD",1742675407969,17.19439408,129.8,129.76,0.14216157]
["bitfinex","SOLUSD",1742675408174,17.19439408,129.82,129.76,17.33655565]
["bitfinex","SOLUSD",1742675408492,8.1512,129.85,129.76,17.33655565]
["bitfinex","SOLUSD",1742675408493,25.34559408,129.85,129.79,17.33655565]
["bitfinex","SOLUSD",1742675408661,18.76289408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742675408863,6.4067,129.89,129.79,19.21829514]
["bitfinex","SOLUSD",1742675408864,17.19439408,129.86,129.81,17.19439408]
["bitfinex","SOLUSD",1742675409070,17.19439408,129.86,129.8,17.19439408]
["bitfinex","SOLUSD",1742675409590,1.5685,129.88,129.82,17.19439408]
["bitfinex","SOLUSD",1742675409766,17.19439408,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1742675410163,17.19439408,129.88,129.83,24.89669408]
["bitfinex","SOLUSD",1742675411591,17.19439408,129.88,129.84,17.19439408]
["bitfinex","SOLUSD",1742675411783,17.19439408,129.88,129.84,24.89589408]
["bitfinex","SOLUSD",1742675413699,17.19439408,129.89,129.84,24.89589408]
["bitfinex","SOLUSD",1742675415898,24.89329408,129.89,129.84,24.89589408]
["bitfinex","SOLUSD",1742675416197,17.19439408,129.89,129.84,24.89589408]
["bitfinex","SOLUSD",1742675416382,17.19439408,129.88,129.84,17.19439408]
["bitfinex","SOLUSD",1742675419301,24.89379408,129.88,129.84,17.19439408]
["bitfinex","SOLUSD",1742675422104,17.19439408,129.87,129.83,17.19439408]
["bitfinex","SOLUSD",1742675423902,24.89499408,129.86,129.82,210.22216157]
["bitfinex","SOLUSD",1742675424093,17.19439408,129.85,129.82,203.6]
["bitfinex","SOLUSD",1742675426397,17.19439408,129.86,129.82,228.49729408]
["bitfinex","SOLUSD",1742675426577,18.72729408,129.87,129.82,228.49729408]
["bitfinex","SOLUSD",1742675427793,17.19439408,129.89,129.84,17.19439408]
["bitfinex","SOLUSD",1742675428000,17.19439408,129.89,129.85,17.19439408]
["bitfinex","SOLUSD",1742675428673,17.19439408,129.89,129.85,24.89509408]
["bitfinex","SOLUSD",1742675428871,17.19439408,129.9,129.85,24.89509408]
["bitfinex","SOLUSD",1742675431687,17.19439408,129.89,129.85,24.89509408]
["bitfinex","SOLUSD",1742675434405,17.19439408,129.89,129.84,24.89609408]
["bitfinex","SOLUSD",1742675445918,17.19439408,129.88,129.84,24.89609408]
["bitfinex","SOLUSD",1742675446118,17.19439408,129.89,129.84,24.89609408]
["bitfinex","SOLUSD",1742675448725,17.19439408,129.88,129.84,24.89609408]
["bitfinex","SOLUSD",1742675451534,17.19439408,129.9,129.85,17.33655565]
["bitfinex","SOLUSD",1742675452227,17.19439408,129.9,129.86,7.7006]
["bitfinex","SOLUSD",1742675452425,17.19439408,129.89,129.86,7.7006]
["bitfinex","SOLUSD",1742675457923,17.19439408,129.89,129.85,7.84316157]
["bitfinex","SOLUSD",1742675462426,17.19439408,129.86,129.83,203.56]
["bitfinex","SOLUSD",1742675462627,17.19439408,129.84,129.83,203.56]
["bitfinex","SOLUSD",1742675463209,17.19439408,129.84,129.8,12.05286856]
["bitfinex","SOLUSD",1742675463409,17.19439408,129.81,129.8,12.05286856]
["bitfinex","SOLUSD",1742675465417,17.19439408,129.82,129.8,12.05286856]
["bitfinex","SOLUSD",1742675465937,17.19439408,129.82,129.77,203.56]
["bitfinex","SOLUSD",1742675465938,17.19439408,129.81,129.77,203.56]
["bitfinex","SOLUSD",1742675466116,17.19439408,129.79,129.77,203.56]
["bitfinex","SOLUSD",1742675468128,17.19439408,129.78,129.73,0.14216157]
["bitfinex","SOLUSD",1742675468317,17.19439408,129.76,129.72,73.11456833]
["bitfinex","SOLUSD",1742675468518,17.19439408,129.76,129.72,55.92017425]
["bitfinex","SOLUSD",1742675468741,17.19439408,129.75,129.72,55.92017425]
["bitfinex","SOLUSD",1742675469040,17.19439408,129.75,129.72,48.21147425]
["bitfinex","SOLUSD",1742675469814,17.19439408,129.76,129.72,48.21147425]
["bitfinex","SOLUSD",1742675470016,17.19439408,129.76,129.71,228.62575565]
["bitfinex","SOLUSD",1742675470431,18.82139408,129.77,129.73,17.19439408]
["bitfinex","SOLUSD",1742675470737,17.19439408,129.77,129.73,17.19439408]
["bitfinex","SOLUSD",1742675471642,17.19439408,129.77,129.73,24.90219408]
["bitfinex","SOLUSD",1742675471853,17.19439408,129.77,129.73,7.7078]
["bitfinex","SOLUSD",1742675472546,17.19439408,129.76,129.73,7.7078]
["bitfinex","SOLUSD",1742675473432,17.19439408,129.75,129.72,7.7086]
["bitfinex","SOLUSD",1742675474824,14.1649,129.79,129.72,7.7086]
["bitfinex","SOLUSD",1742675474825,17.19439408,129.76,129.72,7.7086]
["bitfinex","SOLUSD",1742675475049,17.19439408,129.77,129.72,24.90299408]
["bitfinex","SOLUSD",1742675475736,17.19439408,129.78,129.73,17.19439408]
["bitfinex","SOLUSD",1742675477044,17.19439408,129.78,129.74,7.7077]
["bitfinex","SOLUSD",1742675477256,37.19439408,129.79,129.75,17.19439408]
["bitfinex","SOLUSD",1742675477551,1.5338,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742675477850,17.19439408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742675479047,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675479363,17.19439408,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1742675480448,17.19439408,129.79,129.77,7.7059]
["bitfinex","SOLUSD",1742675481827,17.19439408,129.79,129.76,7.7065]
["bitfinex","SOLUSD",1742675483249,17.19439408,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1742675483452,17.19439408,129.77,129.75,7.7069]
["bitfinex","SOLUSD",1742675484051,17.19439408,129.77,129.74,7.7077]
["bitfinex","SOLUSD",1742675485253,17.19439408,129.77,129.73,7.7083]
["bitfinex","SOLUSD",1742675486544,17.19439408,129.76,129.73,7.7083]
["bitfinex","SOLUSD",1742675488258,17.19439408,129.77,129.73,24.90269408]
["bitfinex","SOLUSD",1742675488439,17.19439408,129.78,129.74,17.19439408]
["bitfinex","SOLUSD",1742675488647,23.67439408,129.79,129.75,7.7071]
["bitfinex","SOLUSD",1742675489053,23.67439408,129.79,129.75,24.90149408]
["bitfinex","SOLUSD",1742675489054,6.48,129.79,129.75,24.90149408]
["bitfinex","SOLUSD",1742675489358,17.19439408,129.8,129.75,24.90149408]
["bitfinex","SOLUSD",1742675489666,17.19439408,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742675489874,18.72289408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742675490564,18.72289408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675490730,18.72289408,129.81,129.77,24.90029408]
["bitfinex","SOLUSD",1742675492361,18.72289408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675492856,18.72289408,129.81,129.77,24.90029408]
["bitfinex","SOLUSD",1742675493235,17.19439408,129.81,129.77,24.90029408]
["bitfinex","SOLUSD",1742675493564,17.19439408,129.82,129.78,17.19439408]
["bitfinex","SOLUSD",1742675494962,17.19439408,129.81,129.77,17.33655565]
["bitfinex","SOLUSD",1742675495765,17.19439408,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742675496142,17.19439408,129.79,129.77,7.7056]
["bitfinex","SOLUSD",1742675496836,7.7028,129.83,129.77,7.7056]
["bitfinex","SOLUSD",1742675496837,17.19439408,129.8,129.77,7.7056]
["bitfinex","SOLUSD",1742675497846,17.19439408,129.8,129.76,24.90089408]
["bitfinex","SOLUSD",1742675498164,37.19439408,129.81,129.76,24.90089408]
["bitfinex","SOLUSD",1742675498850,17.19439408,129.82,129.77,17.19439408]
["bitfinex","SOLUSD",1742675499453,17.19439408,129.81,129.77,17.19439408]
["bitfinex","SOLUSD",1742675500566,17.19439408,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742675503157,17.19439408,129.79,129.75,23.67439408]
["bitfinex","SOLUSD",1742675503357,17.19439408,129.79,129.76,0.14216157]
["bitfinex","SOLUSD",1742675503568,17.19439408,129.8,129.76,7.84866157]
["bitfinex","SOLUSD",1742675503764,17.19439408,129.8,129.76,25.04305565]
["bitfinex","SOLUSD",1742675503964,17.19439408,129.81,129.76,25.04305565]
["bitfinex","SOLUSD",1742675504170,17.19439408,129.82,129.77,17.19439408]
["bitfinex","SOLUSD",1742675505075,17.19439408,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742675506273,1.5285,129.84,129.79,17.19439408]
["bitfinex","SOLUSD",1742675506569,20.0,129.83,129.79,17.33655565]
["bitfinex","SOLUSD",1742675506874,37.19439408,129.83,129.79,17.33655565]
["bitfinex","SOLUSD",1742675507373,37.19439408,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1742675515067,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675515282,17.19439408,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1742675524284,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675526391,17.19439408,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1742675528097,17.19439408,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742675528270,17.19439408,129.8,129.76,24.90089408]
["bitfinex","SOLUSD",1742675528780,17.19439408,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1742675529091,17.19439408,129.78,129.75,7.7069]
["bitfinex","SOLUSD",1742675532703,17.19439408,129.79,129.75,24.90129408]
["bitfinex","SOLUSD",1742675533008,17.19439408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742675533601,23.67439408,129.82,129.78,17.19439408]
["bitfinex","SOLUSD",1742675533815,18.81719408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742675534299,23.54599408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742675534900,23.54599408,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742675535870,17.19439408,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742675539698,17.19439408,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742675540491,1.6228,129.87,129.82,17.19439408]
["bitfinex","SOLUSD",1742675540693,1.6228,129.87,129.81,6.62216157]
["bitfinex","SOLUSD",1742675540694,1.6228,129.87,129.83,17.19439408]
["bitfinex","SOLUSD",1742675540881,20.0,129.86,129.83,17.19439408]
["bitfinex","SOLUSD",1742675541085,20.0,129.86,129.82,17.19439408]
["bitfinex","SOLUSD",1742675541279,37.19439408,129.86,129.81,23.81655565]
["bitfinex","SOLUSD",1742675541475,17.19439408,129.85,129.81,6.62216157]
["bitfinex","SOLUSD",1742675541794,17.19439408,129.85,129.81,14.32536157]
["bitfinex","SOLUSD",1742675542499,17.19439408,129.86,129.81,31.51975565]
["bitfinex","SOLUSD",1742675544304,17.19439408,129.86,129.82,17.19439408]
["bitfinex","SOLUSD",1742675544985,17.19439408,129.87,129.82,17.19439408]
["bitfinex","SOLUSD",1742675545192,17.19439408,129.86,129.82,17.19439408]
["bitfinex","SOLUSD",1742675545491,17.19439408,129.86,129.81,31.51975565]
["bitfinex","SOLUSD",1742675546015,17.19439408,129.86,129.82,17.19439408]
["bitfinex","SOLUSD",1742675547200,17.19439408,129.89,129.84,17.19439408]
["bitfinex","SOLUSD",1742675548201,17.19439408,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1742675550706,18.81719408,129.9,129.85,24.89549408]
["bitfinex","SOLUSD",1742675551110,26.51549408,129.9,129.85,24.89549408]
["bitfinex","SOLUSD",1742675551306,17.19439408,129.89,129.85,7.7011]
["bitfinex","SOLUSD",1742675551617,17.19439408,129.89,129.84,24.89589408]
["bitfinex","SOLUSD",1742675552605,24.89329408,129.89,129.84,24.89589408]
["bitfinex","SOLUSD",1742675557812,24.89329408,129.89,129.84,0.14216157]
["bitfinex","SOLUSD",1742675559217,24.89329408,129.89,129.84,7.84376157]
["bitfinex","SOLUSD",1742675562718,24.89329408,129.89,129.84,25.03815565]
["bitfinex","SOLUSD",1742675563315,24.89329408,129.89,129.84,7.84376157]
["bitfinex","SOLUSD",1742675565821,24.89329408,129.89,129.84,25.03815565]
["bitfinex","SOLUSD",1742675567228,17.19439408,129.88,129.84,7.84376157]
["bitfinex","SOLUSD",1742675574921,17.19439408,129.87,129.81,203.56]
["bitfinex","SOLUSD",1742675575125,17.19439408,129.83,129.81,203.56]
["bitfinex","SOLUSD",1742675575627,23.67439408,129.84,129.81,203.56]
["bitfinex","SOLUSD",1742675577727,31.37619408,129.84,129.81,203.56]
["bitfinex","SOLUSD",1742675579629,23.67439408,129.84,129.81,203.56]
["bitfinex","SOLUSD",1742675579806,6.48,129.84,129.81,211.2635]
["bitfinex","SOLUSD",1742675581234,17.19439408,129.85,129.81,211.2635]
["bitfinex","SOLUSD",1742675581627,17.19439408,129.85,129.81,228.45789408]
["bitfinex","SOLUSD",1742675582436,18.71819408,129.86,129.81,228.45789408]
["bitfinex","SOLUSD",1742675582621,17.19439408,129.86,129.81,228.45789408]
["bitfinex","SOLUSD",1742675583228,24.89509408,129.86,129.81,228.45789408]
["bitfinex","SOLUSD",1742675583433,24.89509408,129.86,129.81,211.2635]
["bitfinex","SOLUSD",1742675583434,17.19439408,129.85,129.81,211.2635]
["bitfinex","SOLUSD",1742675583635,17.19439408,129.84,129.81,0.28432314]
["bitfinex","SOLUSD",1742675583931,17.19439408,129.83,129.79,7.7045]
["bitfinex","SOLUSD",1742675587824,17.19439408,129.81,129.78,203.6]
["bitfinex","SOLUSD",1742675588321,17.19439408,129.8,129.78,203.6]
["bitfinex","SOLUSD",1742675596955,17.19439408,129.81,129.78,203.6]
["bitfinex","SOLUSD",1742675597952,24.89789408,129.81,129.77,7.7058]
["bitfinex","SOLUSD",1742675598132,17.19439408,129.8,129.76,25.18501722]
["bitfinex","SOLUSD",1742675599258,17.19439408,129.8,129.76,7.99062314]
["bitfinex","SOLUSD",1742675599451,17.19439408,129.8,129.76,25.18501722]
["bitfinex","SOLUSD",1742675600750,24.89859408,129.8,129.76,0.28432314]
["bitfinex","SOLUSD",1742675602665,24.89859408,129.8,129.76,7.99072314]
["bitfinex","SOLUSD",1742675604267,24.89859408,129.8,129.76,25.18511722]
["bitfinex","SOLUSD",1742675605067,17.19439408,129.8,129.76,25.18511722]
["bitfinex","SOLUSD",1742675606368,17.19439408,129.81,129.76,25.18511722]
["bitfinex","SOLUSD",1742675607352,17.19439408,129.8,129.76,25.18511722]
["bitfinex","SOLUSD",1742675609170,17.19439408,129.81,129.76,25.18511722]
["bitfinex","SOLUSD",1742675610459,24.89789408,129.81,129.76,25.18511722]
["bitfinex","SOLUSD",1742675613271,17.19439408,129.79,129.75,24.90139408]
["bitfinex","SOLUSD",1742675613571,17.19439408,129.79,129.75,7.707]
["bitfinex","SOLUSD",1742675617051,23.67439408,129.8,129.75,7.707]
["bitfinex","SOLUSD",1742675617276,6.48,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1742675617777,17.19439408,129.81,129.77,7.7059]
["bitfinex","SOLUSD",1742675633163,17.19439408,129.82,129.77,17.19439408]
["bitfinex","SOLUSD",1742675635197,17.19439408,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742675636393,23.67439408,129.83,129.78,7.7053]
["bitfinex","SOLUSD",1742675639995,17.19439408,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742675644196,17.19439408,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742675644900,17.19439408,129.81,129.77,7.98992314]
["bitfinex","SOLUSD",1742675648206,24.89789408,129.81,129.76,7.7064]
["bitfinex","SOLUSD",1742675648416,17.19439408,129.8,129.76,7.7064]
["bitfinex","SOLUSD",1742675649417,17.19439408,129.8,129.76,0.28432314]
["bitfinex","SOLUSD",1742675649816,17.19439408,129.8,129.75,31.38119408]
["bitfinex","SOLUSD",1742675649817,17.19439408,129.79,129.75,14.1868]
["bitfinex","SOLUSD",1742675650109,17.19439408,129.78,129.75,7.7068]
["bitfinex","SOLUSD",1742675650479,17.19439408,129.79,129.75,7.7068]
["bitfinex","SOLUSD",1742675653401,24.89879408,129.8,129.75,24.90119408]
["bitfinex","SOLUSD",1742675653998,20.0,129.8,129.76,17.19439408]
["bitfinex","SOLUSD",1742675654303,17.19439408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742675654675,17.19439408,129.81,129.77,0.28432314]
["bitfinex","SOLUSD",1742675654880,20.0,129.81,129.78,17.19439408]
["bitfinex","SOLUSD",1742675655082,20.0,129.81,129.77,17.47871722]
["bitfinex","SOLUSD",1742675655787,37.19439408,129.81,129.77,0.28432314]
["bitfinex","SOLUSD",1742675655989,37.19439408,129.81,129.77,7.99002314]
["bitfinex","SOLUSD",1742675660118,17.19439408,129.8,129.77,7.99002314]
["bitfinex","SOLUSD",1742675660613,17.19439408,129.8,129.76,31.38059408]
["bitfinex","SOLUSD",1742675661721,17.19439408,129.8,129.76,14.1862]
["bitfinex","SOLUSD",1742675664007,27.7036,129.81,129.76,31.38059408]
["bitfinex","SOLUSD",1742675664008,37.19439408,129.81,129.76,31.38059408]
["bitfinex","SOLUSD",1742675664344,20.0,129.81,129.77,17.19439408]
["bitfinex","SOLUSD",1742675664699,17.19439408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742675665031,1.5391,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742675665619,18.73349408,129.84,129.79,17.19439408]
["bitfinex","SOLUSD",1742675666037,18.73349408,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742675668433,18.73349408,129.84,129.8,24.89849408]
["bitfinex","SOLUSD",1742675672432,18.73349408,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742675676638,17.19439408,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1742675677115,18.73349408,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742675682837,17.19439408,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742675683016,17.19439408,129.8,129.78,203.64]
["bitfinex","SOLUSD",1742675683216,17.19439408,129.79,129.78,203.64]
["bitfinex","SOLUSD",1742675685039,17.19439408,129.79,129.75,7.7067]
["bitfinex","SOLUSD",1742675686051,17.19439408,129.76,129.71,0.14216157]
["bitfinex","SOLUSD",1742675686332,17.19439408,129.75,129.71,0.14216157]
["bitfinex","SOLUSD",1742675687735,17.19439408,129.74,129.71,0.14216157]
["bitfinex","SOLUSD",1742675688313,17.19439408,129.74,129.71,7.85156157]
["bitfinex","SOLUSD",1742675688518,17.19439408,129.75,129.71,7.85156157]
["bitfinex","SOLUSD",1742675690238,17.19439408,129.74,129.71,7.85156157]
["bitfinex","SOLUSD",1742675692848,17.19439408,129.75,129.71,7.85156157]
["bitfinex","SOLUSD",1742675699358,17.19439408,129.75,129.71,25.04595565]
["bitfinex","SOLUSD",1742675700854,17.19439408,129.75,129.71,7.85156157]
["bitfinex","SOLUSD",1742675701967,17.19439408,129.75,129.71,44.31965565]
["bitfinex","SOLUSD",1742675702134,17.19439408,129.76,129.71,44.31965565]
["bitfinex","SOLUSD",1742675702450,17.19439408,129.76,129.72,17.19439408]
["bitfinex","SOLUSD",1742675702651,18.83479408,129.79,129.74,17.19439408]
["bitfinex","SOLUSD",1742675702859,14.1152,129.82,129.75,17.19439408]
["bitfinex","SOLUSD",1742675703063,17.19439408,129.8,129.75,17.19439408]
["bitfinex","SOLUSD",1742675703655,17.19439408,129.81,129.77,17.19439408]
["bitfinex","SOLUSD",1742675704051,17.19439408,129.81,129.78,7.7053]
["bitfinex","SOLUSD",1742675707656,7.6352,129.82,129.78,24.89969408]
["bitfinex","SOLUSD",1742675707657,24.82959408,129.82,129.78,24.89969408]
["bitfinex","SOLUSD",1742675707858,23.67439408,129.84,129.79,17.19439408]
["bitfinex","SOLUSD",1742675708059,1.596,129.85,129.81,17.19439408]
["bitfinex","SOLUSD",1742675709358,18.79039408,129.85,129.81,17.19439408]
["bitfinex","SOLUSD",1742675710262,18.79039408,129.85,129.81,24.89739408]
["bitfinex","SOLUSD",1742675712939,23.23359408,129.86,129.81,24.89739408]
["bitfinex","SOLUSD",1742675713158,17.19439408,129.87,129.82,17.19439408]
["bitfinex","SOLUSD",1742675714567,17.19439408,129.87,129.83,7.7023]
["bitfinex","SOLUSD",1742675716236,17.19439408,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1742675717761,17.19439408,129.86,129.82,24.89729408]
["bitfinex","SOLUSD",1742675718134,17.19439408,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1742675720366,17.19439408,129.87,129.82,24.89729408]
["bitfinex","SOLUSD",1742675722081,17.19439408,129.86,129.82,7.7029]
["bitfinex","SOLUSD",1742675726882,17.19439408,129.84,129.8,0.28432314]
["bitfinex","SOLUSD",1742675727192,17.19439408,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742675728785,17.19439408,129.83,129.79,24.89909408]
["bitfinex","SOLUSD",1742675728959,1.6414,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742675729164,23.65439408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742675729487,17.19439408,129.84,129.79,24.89909408]
["bitfinex","SOLUSD",1742675730391,17.19439408,129.82,129.79,7.7047]
["bitfinex","SOLUSD",1742675730869,14.1612,129.85,129.79,7.7047]
["bitfinex","SOLUSD",1742675730870,17.19439408,129.84,129.79,24.89909408]
["bitfinex","SOLUSD",1742675731072,17.19439408,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742675731380,17.19439408,129.83,129.79,24.89909408]
["bitfinex","SOLUSD",1742675732278,17.19439408,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742675735677,17.19439408,129.82,129.78,211.3251]
["bitfinex","SOLUSD",1742675735875,17.19439408,129.82,129.78,203.62]
["bitfinex","SOLUSD",1742675735876,17.19439408,129.81,129.78,203.62]
["bitfinex","SOLUSD",1742675736984,17.19439408,129.81,129.77,7.7057]
["bitfinex","SOLUSD",1742675737991,17.19439408,129.82,129.78,17.19439408]
["bitfinex","SOLUSD",1742675738194,17.19439408,129.83,129.78,17.19439408]
["bitfinex","SOLUSD",1742675739380,17.19439408,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742675740283,17.19439408,129.83,129.79,24.89909408]
["bitfinex","SOLUSD",1742675741396,17.19439408,129.84,129.79,24.89909408]
["bitfinex","SOLUSD",1742675743198,17.19439408,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742675743498,25.29579408,129.85,129.8,17.19439408]
["bitfinex","SOLUSD",1742675744810,17.19439408,129.84,129.81,7.7035]
["bitfinex","SOLUSD",1742675747796,18.83579408,129.85,129.81,7.7035]
["bitfinex","SOLUSD",1742675747995,17.19439408,129.87,129.82,17.19439408]
["bitfinex","SOLUSD",1742675748197,18.80649408,129.88,129.83,17.19439408]
["bitfinex","SOLUSD",1742675749978,18.80649408,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1742675750183,17.19439408,129.87,129.84,7.7017]
["bitfinex","SOLUSD",1742675750383,18.80649408,129.88,129.84,7.7017]
["bitfinex","SOLUSD",1742675751297,23.85789408,129.89,129.84,24.89609408]
["bitfinex","SOLUSD",1742675751499,17.19439408,129.89,129.85,17.19439408]
["bitfinex","SOLUSD",1742675752689,6.48,129.9,129.85,17.19439408]
["bitfinex","SOLUSD",1742675752892,1.6121,129.91,129.86,17.19439408]
["bitfinex","SOLUSD",1742675753289,1.6121,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742675753500,17.19439408,129.9,129.86,7.7004]
["bitfinex","SOLUSD",1742675755195,17.19439408,129.9,129.85,24.89529408]
["bitfinex","SOLUSD",1742675759507,18.80649408,129.91,129.87,17.19439408]
["bitfinex","SOLUSD",1742675759888,18.80649408,129.91,129.86,35.84404294]
["bitfinex","SOLUSD",1742675760089,17.19439408,129.9,129.86,35.84404294]
["bitfinex","SOLUSD",1742675761100,17.19439408,129.9,129.86,43.54404294]
["bitfinex","SOLUSD",1742675761910,18.80649408,129.91,129.86,43.54404294]
["bitfinex","SOLUSD",1742675764415,17.19439408,129.9,129.86,26.34964886]
["bitfinex","SOLUSD",1742675779217,18.80649408,129.91,129.86,43.54404294]
["bitfinex","SOLUSD",1742675779604,18.80649408,129.91,129.86,26.34964886]
["bitfinex","SOLUSD",1742675779605,17.19439408,129.9,129.86,26.34964886]
["bitfinex","SOLUSD",1742675782521,1.5357,129.94,129.88,18.64964886]
["bitfinex","SOLUSD",1742675782727,18.73009408,129.94,129.89,17.19439408]
["bitfinex","SOLUSD",1742675783028,17.19439408,129.94,129.89,17.19439408]
["bitfinex","SOLUSD",1742675783524,17.19439408,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742675784104,17.19439408,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742675785114,17.19439408,129.93,129.89,26.632772]
["bitfinex","SOLUSD",1742675787228,17.19439408,129.93,129.89,43.82716608]
["bitfinex","SOLUSD",1742675788327,7.6953,129.95,129.89,7.6988]
["bitfinex","SOLUSD",1742675788539,17.19439408,129.92,129.88,24.89349408]
["bitfinex","SOLUSD",1742675788839,17.19439408,129.93,129.88,24.89349408]
["bitfinex","SOLUSD",1742675789123,17.19439408,129.93,129.89,18.933972]
["bitfinex","SOLUSD",1742675789632,17.19439408,129.93,129.89,26.632272]
["bitfinex","SOLUSD",1742675789818,17.19439408,129.92,129.88,24.89359408]
["bitfinex","SOLUSD",1742675790028,7.6965,129.93,129.86,43.82866608]
["bitfinex","SOLUSD",1742675790029,17.19439408,129.9,129.86,43.82866608]
["bitfinex","SOLUSD",1742675790229,17.19439408,129.9,129.86,26.634272]
["bitfinex","SOLUSD",1742675793554,17.19439408,129.9,129.86,43.82866608]
["bitfinex","SOLUSD",1742675795542,17.19439408,129.9,129.86,26.634272]
["bitfinex","SOLUSD",1742675810759,17.19439408,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1742675811059,17.19439408,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1742675812144,17.19439408,129.9,129.86,24.89469408]
["bitfinex","SOLUSD",1742675812337,20.2406,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1742675812541,23.67439408,129.92,129.88,17.19439408]
["bitfinex","SOLUSD",1742675812742,6.48,129.92,129.88,17.19439408]
["bitfinex","SOLUSD",1742675812943,18.85879408,129.93,129.88,17.19439408]
["bitfinex","SOLUSD",1742675813437,17.19439408,129.94,129.89,17.19439408]
["bitfinex","SOLUSD",1742675814649,17.19439408,129.93,129.89,24.89269408]
["bitfinex","SOLUSD",1742675815454,17.19439408,129.93,129.89,7.6983]
["bitfinex","SOLUSD",1742675818156,24.89089408,129.93,129.88,24.89349408]
["bitfinex","SOLUSD",1742675818455,17.19439408,129.92,129.88,24.89349408]
["bitfinex","SOLUSD",1742675821462,17.19439408,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1742675822162,17.19439408,129.93,129.88,24.89349408]
["bitfinex","SOLUSD",1742675825072,17.19439408,129.91,129.88,7.6991]
["bitfinex","SOLUSD",1742675825236,17.19439408,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1742675828677,17.19439408,129.93,129.88,24.89349408]
["bitfinex","SOLUSD",1742675829766,17.19439408,129.92,129.88,7.6991]
["bitfinex","SOLUSD",1742675830567,17.19439408,129.93,129.88,24.89349408]
["bitfinex","SOLUSD",1742675832772,17.19439408,129.93,129.87,18.933972]
["bitfinex","SOLUSD",1742675832773,17.19439408,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742675832943,1.5229,129.96,129.9,24.89259408]
["bitfinex","SOLUSD",1742675833268,17.19439408,129.95,129.9,44.13809408]
["bitfinex","SOLUSD",1742675834344,17.19439408,129.94,129.9,44.13809408]
["bitfinex","SOLUSD",1742675836354,17.19439408,129.94,129.9,26.9437]
["bitfinex","SOLUSD",1742675836673,17.19439408,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742675836970,17.19439408,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742675837575,17.19439408,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742675838877,17.19439408,129.94,129.9,24.89259408]
["bitfinex","SOLUSD",1742675845851,17.19439408,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742675847685,18.71929408,129.91,129.87,203.48]
["bitfinex","SOLUSD",1742675847979,17.19439408,129.89,129.87,203.48]
["bitfinex","SOLUSD",1742675848171,17.19439408,129.89,129.86,7.7003]
["bitfinex","SOLUSD",1742675849955,17.19439408,129.9,129.86,7.7003]
["bitfinex","SOLUSD",1742675851563,17.19439408,129.9,129.86,24.89469408]
["bitfinex","SOLUSD",1742675851879,29.78899408,129.93,129.88,36.12836608]
["bitfinex","SOLUSD",1742675852473,17.19439408,129.92,129.88,18.933972]
["bitfinex","SOLUSD",1742675853054,17.19439408,129.91,129.88,18.933972]
["bitfinex","SOLUSD",1742675855188,17.19439408,129.91,129.88,26.632772]
["bitfinex","SOLUSD",1742675856383,17.19439408,129.92,129.88,26.632772]
["bitfinex","SOLUSD",1742675859165,17.19439408,129.93,129.88,43.82716608]
["bitfinex","SOLUSD",1742675859561,17.19439408,129.93,129.88,50.28716608]
["bitfinex","SOLUSD",1742675859886,18.71929408,129.94,129.89,17.19439408]
["bitfinex","SOLUSD",1742675861482,18.71929408,129.94,129.9,7.6982]
["bitfinex","SOLUSD",1742675861689,17.19439408,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742675868481,17.19439408,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742675870301,17.19439408,129.93,129.89,24.89319408]
["bitfinex","SOLUSD",1742675870599,18.71929408,129.94,129.89,24.89319408]
["bitfinex","SOLUSD",1742675871475,17.19439408,129.93,129.89,24.89319408]
["bitfinex","SOLUSD",1742675874200,17.19439408,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742675880911,17.19439408,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1742675884484,17.19439408,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742675885003,17.19439408,129.91,129.87,18.79181043]
["bitfinex","SOLUSD",1742675885888,17.19439408,129.92,129.87,18.79181043]
["bitfinex","SOLUSD",1742675886100,17.19439408,129.92,129.87,26.49161043]
["bitfinex","SOLUSD",1742675887702,17.19439408,129.91,129.87,26.49161043]
["bitfinex","SOLUSD",1742675888799,17.19439408,129.93,129.88,17.33655565]
["bitfinex","SOLUSD",1742675889004,18.71929408,129.94,129.89,18.79181043]
["bitfinex","SOLUSD",1742675889919,17.19439408,129.93,129.9,7.6982]
["bitfinex","SOLUSD",1742675898741,17.19439408,129.91,129.89,7.6988]
["bitfinex","SOLUSD",1742675899017,17.19439408,129.92,129.89,7.6988]
["bitfinex","SOLUSD",1742675899206,17.19439408,129.93,129.89,7.6988]
["bitfinex","SOLUSD",1742675899517,17.19439408,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742675900915,17.19439408,129.9,129.87,7.7]
["bitfinex","SOLUSD",1742675902122,17.19439408,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742675902326,33.43138119,129.89,129.87,7.7]
["bitfinex","SOLUSD",1742675902623,17.19439408,129.91,129.87,7.7]
["bitfinex","SOLUSD",1742675908729,17.19439408,129.9,129.87,7.7]
["bitfinex","SOLUSD",1742675911038,17.19439408,129.89,129.84,19.53762314]
["bitfinex","SOLUSD",1742675911237,17.19439408,129.88,129.85,7.7009]
["bitfinex","SOLUSD",1742675911742,17.19439408,129.87,129.84,26.635572]
["bitfinex","SOLUSD",1742675914938,17.19439408,129.86,129.84,7.7016]
["bitfinex","SOLUSD",1742675915240,17.19439408,129.86,129.83,211.1821]
["bitfinex","SOLUSD",1742675921946,17.19439408,129.86,129.83,7.7021]
["bitfinex","SOLUSD",1742675924825,17.19439408,129.87,129.83,7.7021]
["bitfinex","SOLUSD",1742675932553,17.19439408,129.87,129.79,203.54]
["bitfinex","SOLUSD",1742675932554,17.19439408,129.84,129.79,203.54]
["bitfinex","SOLUSD",1742675932741,17.19439408,129.83,129.8,18.933972]
["bitfinex","SOLUSD",1742675933751,17.19439408,129.83,129.8,26.637972]
["bitfinex","SOLUSD",1742675934065,17.19439408,129.84,129.8,26.637972]
["bitfinex","SOLUSD",1742675934855,17.19439408,129.84,129.8,43.83236608]
["bitfinex","SOLUSD",1742675938360,17.19439408,129.84,129.8,26.637972]
["bitfinex","SOLUSD",1742675940739,17.19439408,129.83,129.8,26.637972]
["bitfinex","SOLUSD",1742675942043,17.19439408,129.82,129.79,7.7044]
["bitfinex","SOLUSD",1742675942247,17.19439408,129.81,129.77,230.07721043]
["bitfinex","SOLUSD",1742675942863,17.19439408,129.81,129.77,247.27160451]
["bitfinex","SOLUSD",1742675945445,17.19439408,129.82,129.77,247.27160451]
["bitfinex","SOLUSD",1742675945969,17.19439408,129.82,129.77,266.53640451]
["bitfinex","SOLUSD",1742675950173,17.19439408,129.82,129.77,249.34201043]
["bitfinex","SOLUSD",1742675950464,17.19439408,129.82,129.77,266.53640451]
["bitfinex","SOLUSD",1742675956171,17.19439408,129.82,129.77,62.95640451]
["bitfinex","SOLUSD",1742675959579,23.65439408,129.84,129.79,24.89909408]
["bitfinex","SOLUSD",1742675960676,23.65439408,129.84,129.79,36.45619408]
["bitfinex","SOLUSD",1742675960876,17.19439408,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742675961478,17.19439408,129.84,129.79,36.45619408]
["bitfinex","SOLUSD",1742675962176,17.19439408,129.83,129.79,36.45619408]
["bitfinex","SOLUSD",1742675962350,17.19439408,129.83,129.79,19.2618]
["bitfinex","SOLUSD",1742675963276,17.19439408,129.83,129.79,26.9665]
["bitfinex","SOLUSD",1742675963479,17.19439408,129.83,129.79,7.7047]
["bitfinex","SOLUSD",1742675963685,17.19439408,129.8,129.78,7.705]
["bitfinex","SOLUSD",1742675964874,17.19439408,129.8,129.77,7.7059]
["bitfinex","SOLUSD",1742675966471,8.0087,129.82,129.75,37.52560451]
["bitfinex","SOLUSD",1742675966472,17.19439408,129.78,129.75,7.7071]
["bitfinex","SOLUSD",1742675969083,17.19439408,129.77,129.75,7.7071]
["bitfinex","SOLUSD",1742675971892,17.19439408,129.76,129.74,211.3274]
["bitfinex","SOLUSD",1742675972060,17.19439408,129.75,129.74,211.3274]
["bitfinex","SOLUSD",1742675972461,17.19439408,129.76,129.74,211.3274]
["bitfinex","SOLUSD",1742675972760,17.19439408,129.77,129.74,211.3274]
["bitfinex","SOLUSD",1742675974286,17.19439408,129.75,129.73,7.708]
["bitfinex","SOLUSD",1742675974784,17.19439408,129.74,129.73,7.708]
["bitfinex","SOLUSD",1742675975683,17.19439408,129.74,129.72,7.7089]
["bitfinex","SOLUSD",1742675977688,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742675988397,17.19439408,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1742675989488,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742675998107,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742675998413,17.19439408,129.73,129.69,24.90499408]
["bitfinex","SOLUSD",1742675998904,17.19439408,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742675999798,17.19439408,129.75,129.7,36.12836608]
["bitfinex","SOLUSD",1742676000386,17.19439408,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742676000591,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742676001275,17.19439408,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742676001695,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742676003180,17.19439408,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1742676003592,17.19439408,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1742676005506,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742676007111,37.19439408,129.74,129.69,44.18169408]
["bitfinex","SOLUSD",1742676008109,37.19439408,129.74,129.7,17.19439408]
["bitfinex","SOLUSD",1742676008301,20.0,129.74,129.7,35.84404294]
["bitfinex","SOLUSD",1742676009192,20.0,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742676009399,37.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742676020015,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742676021318,14.5834,129.77,129.71,7.7095]
["bitfinex","SOLUSD",1742676021319,17.19439408,129.75,129.71,7.7095]
["bitfinex","SOLUSD",1742676024703,17.19439408,129.76,129.71,24.90389408]
["bitfinex","SOLUSD",1742676026121,17.19439408,129.76,129.71,44.17759408]
["bitfinex","SOLUSD",1742676026418,17.19439408,129.76,129.71,7.7095]
["bitfinex","SOLUSD",1742676026598,17.19439408,129.73,129.71,7.7095]
["bitfinex","SOLUSD",1742676027811,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742676028503,17.19439408,129.74,129.7,25.12964886]
["bitfinex","SOLUSD",1742676028504,17.19439408,129.73,129.7,14.1898]
["bitfinex","SOLUSD",1742676028704,17.19439408,129.73,129.7,7.7098]
["bitfinex","SOLUSD",1742676036431,17.19439408,129.72,129.7,7.7098]
["bitfinex","SOLUSD",1742676036733,17.19439408,129.71,129.7,7.7098]
["bitfinex","SOLUSD",1742676036945,17.19439408,129.71,129.69,7.7104]
["bitfinex","SOLUSD",1742676037312,17.19439408,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1742676037635,17.19439408,129.69,129.67,7.7116]
["bitfinex","SOLUSD",1742676041535,17.19439408,129.7,129.67,7.7116]
["bitfinex","SOLUSD",1742676050516,17.19439408,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1742676050717,17.19439408,129.71,129.67,24.90599408]
["bitfinex","SOLUSD",1742676052842,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742676053138,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742676054033,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742676054943,17.19439408,129.72,129.67,44.18569408]
["bitfinex","SOLUSD",1742676055142,17.19439408,129.71,129.67,44.18569408]
["bitfinex","SOLUSD",1742676057247,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742676058027,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742676060449,17.19439408,129.73,129.69,24.90499408]
["bitfinex","SOLUSD",1742676062346,17.19439408,129.72,129.68,36.47119408]
["bitfinex","SOLUSD",1742676064256,17.19439408,129.72,129.68,44.18239408]
["bitfinex","SOLUSD",1742676067553,17.19439408,129.73,129.68,44.18239408]
["bitfinex","SOLUSD",1742676072656,17.19439408,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742676072856,18.84709408,129.74,129.7,7.7101]
["bitfinex","SOLUSD",1742676074036,18.84709408,129.74,129.7,26.9853]
["bitfinex","SOLUSD",1742676075255,7.9985,129.77,129.71,17.19439408]
["bitfinex","SOLUSD",1742676075448,17.19439408,129.76,129.71,17.19439408]
["bitfinex","SOLUSD",1742676075649,17.19439408,129.75,129.7,44.17969408]
["bitfinex","SOLUSD",1742676080062,17.19439408,129.74,129.7,44.17969408]
["bitfinex","SOLUSD",1742676080566,17.19439408,129.74,129.7,26.9853]
["bitfinex","SOLUSD",1742676083947,17.19439408,129.75,129.7,44.17969408]
["bitfinex","SOLUSD",1742676087867,7.9785,129.77,129.7,44.17969408]
["bitfinex","SOLUSD",1742676088065,17.19439408,129.75,129.7,44.17969408]
["bitfinex","SOLUSD",1742676094270,17.19439408,129.73,129.7,7.7101]
["bitfinex","SOLUSD",1742676095478,17.19439408,129.72,129.7,7.7101]
["bitfinex","SOLUSD",1742676095685,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742676102801,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742676103301,23.44859408,129.74,129.69,44.18169408]
["bitfinex","SOLUSD",1742676108808,23.44859408,129.74,129.69,26.9873]
["bitfinex","SOLUSD",1742676110804,23.44859408,129.74,129.69,7.7106]
["bitfinex","SOLUSD",1742676110996,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742676111194,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742676111707,17.19439408,129.71,129.68,7.711]
["bitfinex","SOLUSD",1742676112814,17.19439408,129.71,129.66,24.90679408]
["bitfinex","SOLUSD",1742676114309,17.19439408,129.71,129.67,17.19439408]
["bitfinex","SOLUSD",1742676115004,17.19439408,129.71,129.68,7.7112]
["bitfinex","SOLUSD",1742676118610,17.19439408,129.71,129.67,7.7116]
["bitfinex","SOLUSD",1742676118911,17.19439408,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1742676119113,17.19439408,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1742676120913,17.19439408,129.69,129.65,220.97439408]
["bitfinex","SOLUSD",1742676121206,17.19439408,129.69,129.65,211.4928]
["bitfinex","SOLUSD",1742676121412,17.19439408,129.69,129.65,7.7128]
["bitfinex","SOLUSD",1742676124323,17.19439408,129.67,129.64,8.7135]
["bitfinex","SOLUSD",1742676130631,14.1708,129.69,129.64,1.0]
["bitfinex","SOLUSD",1742676130632,17.19439408,129.65,129.64,1.0]
["bitfinex","SOLUSD",1742676135529,1.5405,129.68,129.64,8.7136]
["bitfinex","SOLUSD",1742676135732,17.19439408,129.67,129.64,8.7136]
["bitfinex","SOLUSD",1742676135928,23.67439408,129.68,129.64,8.7136]
["bitfinex","SOLUSD",1742676136132,6.48,129.68,129.64,25.90799408]
["bitfinex","SOLUSD",1742676136626,6.48,129.68,129.65,17.19439408]
["bitfinex","SOLUSD",1742676136817,17.19439408,129.69,129.64,25.90799408]
["bitfinex","SOLUSD",1742676138639,23.54199408,129.7,129.65,17.19439408]
["bitfinex","SOLUSD",1742676139426,17.19439408,129.7,129.66,17.19439408]
["bitfinex","SOLUSD",1742676140544,17.19439408,129.7,129.67,7.7118]
["bitfinex","SOLUSD",1742676141145,17.19439408,129.69,129.66,7.7122]
["bitfinex","SOLUSD",1742676142031,17.19439408,129.68,129.66,7.7122]
["bitfinex","SOLUSD",1742676142351,17.19439408,129.67,129.64,1.0]
["bitfinex","SOLUSD",1742676142526,17.19439408,129.67,129.64,8.7135]
["bitfinex","SOLUSD",1742676142932,17.19439408,129.66,129.64,8.7135]
["bitfinex","SOLUSD",1742676143746,17.19439408,129.67,129.64,1.0]
["bitfinex","SOLUSD",1742676145540,17.19439408,129.67,129.64,8.7135]
["bitfinex","SOLUSD",1742676147948,17.19439408,129.67,129.64,1.0]
["bitfinex","SOLUSD",1742676152671,24.90629408,129.67,129.64,1.0]
["bitfinex","SOLUSD",1742676153772,17.19439408,129.66,129.64,1.0]
["bitfinex","SOLUSD",1742676153981,17.19439408,129.65,129.64,1.0]
["bitfinex","SOLUSD",1742676161458,24.90739408,129.65,129.64,1.0]
["bitfinex","SOLUSD",1742676163783,31.38739408,129.65,129.64,1.0]
["bitfinex","SOLUSD",1742676173097,20.0,129.62,129.54,203.92]
["bitfinex","SOLUSD",1742676173292,17.19439408,129.6,129.55,24.93199408]
["bitfinex","SOLUSD",1742676173998,17.19439408,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742676174172,17.19439408,129.6,129.56,24.91279408]
["bitfinex","SOLUSD",1742676174890,17.19439408,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742676179374,17.19439408,129.6,129.56,27.0144]
["bitfinex","SOLUSD",1742676179574,23.67439408,129.61,129.56,44.20879408]
["bitfinex","SOLUSD",1742676182994,23.67439408,129.61,129.57,17.19439408]
["bitfinex","SOLUSD",1742676183176,6.48,129.61,129.57,17.19439408]
["bitfinex","SOLUSD",1742676184702,23.67439408,129.61,129.57,17.19439408]
["bitfinex","SOLUSD",1742676185277,23.67439408,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742676188796,17.19439408,129.6,129.58,7.7172]
["bitfinex","SOLUSD",1742676189101,17.19439408,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1742676189790,17.19439408,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742676192984,17.19439408,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1742676193185,17.19439408,129.58,129.55,7.7188]
["bitfinex","SOLUSD",1742676195407,17.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676196706,17.19439408,129.58,129.55,7.719]
["bitfinex","SOLUSD",1742676203813,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676205416,17.19439408,129.58,129.53,27.0207]
["bitfinex","SOLUSD",1742676205603,17.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676207515,17.19439408,129.58,129.55,7.719]
["bitfinex","SOLUSD",1742676209496,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676218225,17.19439408,129.6,129.55,24.91339408]
["bitfinex","SOLUSD",1742676219323,17.19439408,129.6,129.56,17.19439408]
["bitfinex","SOLUSD",1742676220322,17.19439408,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1742676222225,17.19439408,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742676222428,23.67439408,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742676224526,17.19439408,129.59,129.56,7.7184]
["bitfinex","SOLUSD",1742676225709,17.19439408,129.59,129.55,7.7188]
["bitfinex","SOLUSD",1742676226607,17.19439408,129.59,129.53,44.21509408]
["bitfinex","SOLUSD",1742676227125,17.19439408,129.58,129.53,24.91459408]
["bitfinex","SOLUSD",1742676228031,17.19439408,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742676229431,17.19439408,129.57,129.53,24.91459408]
["bitfinex","SOLUSD",1742676238321,17.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676238526,1.5893,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676238527,18.78369408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676239434,18.78369408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676240624,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676241015,17.19439408,129.58,129.55,7.719]
["bitfinex","SOLUSD",1742676242238,17.19439408,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1742676242837,17.19439408,129.57,129.53,24.91429408]
["bitfinex","SOLUSD",1742676244532,17.19439408,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1742676247043,17.19439408,129.57,129.52,24.91489408]
["bitfinex","SOLUSD",1742676247240,17.19439408,129.57,129.53,17.19439408]
["bitfinex","SOLUSD",1742676247427,17.19439408,129.57,129.52,24.91489408]
["bitfinex","SOLUSD",1742676248027,17.19439408,129.56,129.52,24.91489408]
["bitfinex","SOLUSD",1742676250048,17.19439408,129.55,129.51,9.4887841]
["bitfinex","SOLUSD",1742676250350,17.19439408,129.55,129.51,26.68317818]
["bitfinex","SOLUSD",1742676250833,23.67439408,129.56,129.51,26.68317818]
["bitfinex","SOLUSD",1742676251236,23.67439408,129.56,129.51,9.4887841]
["bitfinex","SOLUSD",1742676251237,17.19439408,129.54,129.51,9.4887841]
["bitfinex","SOLUSD",1742676251441,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676252148,17.19439408,129.55,129.51,9.4889841]
["bitfinex","SOLUSD",1742676252536,6.48,129.56,129.51,26.68337818]
["bitfinex","SOLUSD",1742676252537,23.67439408,129.56,129.51,26.68337818]
["bitfinex","SOLUSD",1742676252736,23.67439408,129.56,129.52,17.19439408]
["bitfinex","SOLUSD",1742676254350,23.67439408,129.56,129.51,1.7676841]
["bitfinex","SOLUSD",1742676254351,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676254556,17.19439408,129.53,129.51,1.7676841]
["bitfinex","SOLUSD",1742676255262,17.19439408,129.54,129.51,9.4889841]
["bitfinex","SOLUSD",1742676255556,17.19439408,129.55,129.51,9.4889841]
["bitfinex","SOLUSD",1742676257358,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676263863,17.19439408,129.54,129.51,9.4889841]
["bitfinex","SOLUSD",1742676265443,6.48,129.56,129.51,9.4889841]
["bitfinex","SOLUSD",1742676265444,1.633,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676265660,13.8034,129.61,129.55,17.19439408]
["bitfinex","SOLUSD",1742676265962,17.19439408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676266138,37.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676266344,37.19439408,129.58,129.53,18.73749408]
["bitfinex","SOLUSD",1742676266550,37.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676266871,37.19439408,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742676267649,17.19439408,129.57,129.54,7.7196]
["bitfinex","SOLUSD",1742676268658,17.19439408,129.57,129.54,7.507116]
["bitfinex","SOLUSD",1742676270076,37.19439408,129.58,129.54,7.507116]
["bitfinex","SOLUSD",1742676271058,20.0,129.58,129.54,24.70151008]
["bitfinex","SOLUSD",1742676272172,37.19439408,129.58,129.54,7.507116]
["bitfinex","SOLUSD",1742676276986,17.19439408,129.57,129.54,7.507116]
["bitfinex","SOLUSD",1742676278785,6.10368865,129.64,129.55,17.47871722]
["bitfinex","SOLUSD",1742676278974,1.5641,129.65,129.57,17.19439408]
["bitfinex","SOLUSD",1742676278975,17.19439408,129.63,129.57,17.19439408]
["bitfinex","SOLUSD",1742676279170,17.19439408,129.62,129.57,17.19439408]
["bitfinex","SOLUSD",1742676279988,17.19439408,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742676282697,17.19439408,129.61,129.58,7.7172]
["bitfinex","SOLUSD",1742676291800,20.0,129.63,129.59,17.19439408]
["bitfinex","SOLUSD",1742676291997,17.19439408,129.64,129.6,17.19439408]
["bitfinex","SOLUSD",1742676292182,17.19439408,129.64,129.59,17.19439408]
["bitfinex","SOLUSD",1742676292812,17.19439408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742676298118,37.19439408,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742676298687,37.19439408,129.61,129.53,6.2114]
["bitfinex","SOLUSD",1742676298915,17.19439408,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1742676299215,17.19439408,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742676299389,17.19439408,129.57,129.53,24.91459408]
["bitfinex","SOLUSD",1742676299590,17.19439408,129.58,129.53,24.91459408]
["bitfinex","SOLUSD",1742676300391,17.19439408,129.58,129.54,24.91389408]
["bitfinex","SOLUSD",1742676300798,17.19439408,129.59,129.54,24.91389408]
["bitfinex","SOLUSD",1742676302315,17.19439408,129.57,129.53,24.91449408]
["bitfinex","SOLUSD",1742676302615,17.19439408,129.57,129.53,17.19439408]
["bitfinex","SOLUSD",1742676303120,17.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676303295,17.19439408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676304222,17.19439408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676304425,17.19439408,129.6,129.55,24.91289408]
["bitfinex","SOLUSD",1742676305117,21.589,129.61,129.56,17.19439408]
["bitfinex","SOLUSD",1742676305324,38.78339408,129.61,129.56,17.19439408]
["bitfinex","SOLUSD",1742676305523,17.19439408,129.6,129.55,24.91289408]
["bitfinex","SOLUSD",1742676305702,17.19439408,129.59,129.55,24.91289408]
["bitfinex","SOLUSD",1742676306118,29.3044,129.61,129.53,19.2992]
["bitfinex","SOLUSD",1742676306119,17.19439408,129.58,129.54,7.7194]
["bitfinex","SOLUSD",1742676306624,24.91159408,129.58,129.54,24.91379408]
["bitfinex","SOLUSD",1742676306826,24.91159408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676306997,17.19439408,129.57,129.53,24.91429408]
["bitfinex","SOLUSD",1742676307202,17.19439408,129.57,129.53,17.19439408]
["bitfinex","SOLUSD",1742676309025,17.19439408,129.57,129.53,24.91449408]
["bitfinex","SOLUSD",1742676309225,7.7172,129.58,129.53,24.91449408]
["bitfinex","SOLUSD",1742676309521,24.91159408,129.58,129.53,24.91449408]
["bitfinex","SOLUSD",1742676315809,24.91159408,129.58,129.52,7.7208]
["bitfinex","SOLUSD",1742676316005,24.91159408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676317312,17.19439408,129.57,129.52,17.19439408]
["bitfinex","SOLUSD",1742676319634,24.91239408,129.57,129.52,17.19439408]
["bitfinex","SOLUSD",1742676319934,17.19439408,129.56,129.52,17.19439408]
["bitfinex","SOLUSD",1742676320118,17.19439408,129.57,129.52,24.91499408]
["bitfinex","SOLUSD",1742676322412,23.69439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676322713,6.5,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676322922,17.19439408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676323837,17.19439408,129.6,129.56,7.7184]
["bitfinex","SOLUSD",1742676326915,17.19439408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676327242,17.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676328011,17.19439408,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1742676329433,17.19439408,129.58,129.53,24.91439408]
["bitfinex","SOLUSD",1742676329618,17.19439408,129.57,129.53,7.72]
["bitfinex","SOLUSD",1742676332243,17.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676333543,17.19439408,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742676337447,17.19439408,129.57,129.53,7.7201]
["bitfinex","SOLUSD",1742676337854,17.19439408,129.58,129.53,24.91449408]
["bitfinex","SOLUSD",1742676338844,17.19439408,129.57,129.53,24.91449408]
["bitfinex","SOLUSD",1742676341051,17.19439408,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1742676341235,17.19439408,129.56,129.51,26.68317818]
["bitfinex","SOLUSD",1742676343955,24.91279408,129.56,129.51,26.68317818]
["bitfinex","SOLUSD",1742676344839,17.19439408,129.55,129.51,26.68317818]
["bitfinex","SOLUSD",1742676346054,17.19439408,129.55,129.51,9.4887841]
["bitfinex","SOLUSD",1742676348232,24.91359408,129.55,129.51,1.7676841]
["bitfinex","SOLUSD",1742676348532,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676348733,24.91359408,129.55,129.51,1.7676841]
["bitfinex","SOLUSD",1742676352557,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676354939,17.19439408,129.54,129.51,9.4889841]
["bitfinex","SOLUSD",1742676355149,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676355461,17.19439408,129.52,129.51,1.7676841]
["bitfinex","SOLUSD",1742676360371,17.19439408,129.53,129.51,1.7676841]
["bitfinex","SOLUSD",1742676365453,17.19439408,129.54,129.51,9.4889841]
["bitfinex","SOLUSD",1742676367770,1.6256,129.57,129.51,26.68337818]
["bitfinex","SOLUSD",1742676367977,17.19439408,129.56,129.51,26.68337818]
["bitfinex","SOLUSD",1742676368175,18.81999408,129.57,129.52,17.19439408]
["bitfinex","SOLUSD",1742676368550,6.0263,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676368551,17.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676368866,17.19439408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676369987,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676370186,17.19439408,129.58,129.55,7.719]
["bitfinex","SOLUSD",1742676374859,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676375073,17.19439408,129.6,129.55,24.91339408]
["bitfinex","SOLUSD",1742676375466,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676376788,17.19439408,129.58,129.55,7.719]
["bitfinex","SOLUSD",1742676377461,17.19439408,129.57,129.55,7.719]
["bitfinex","SOLUSD",1742676379479,17.19439408,129.58,129.55,7.719]
["bitfinex","SOLUSD",1742676380259,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676384778,17.19439408,129.6,129.56,17.19439408]
["bitfinex","SOLUSD",1742676384955,7.7329,129.61,129.56,17.19439408]
["bitfinex","SOLUSD",1742676385155,17.19439408,129.6,129.56,17.19439408]
["bitfinex","SOLUSD",1742676386059,17.19439408,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1742676386666,17.19439408,129.59,129.56,7.7182]
["bitfinex","SOLUSD",1742676387979,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676391781,17.19439408,129.59,129.55,24.91339408]
["bitfinex","SOLUSD",1742676395394,17.19439408,129.6,129.55,24.91339408]
["bitfinex","SOLUSD",1742676398891,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676399090,17.19439408,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1742676399794,17.19439408,129.58,129.53,24.91419408]
["bitfinex","SOLUSD",1742676401900,24.91159408,129.58,129.53,24.91419408]
["bitfinex","SOLUSD",1742676402094,17.19439408,129.57,129.53,7.7198]
["bitfinex","SOLUSD",1742676402282,17.19439408,129.56,129.51,9.4887841]
["bitfinex","SOLUSD",1742676402482,17.19439408,129.56,129.51,26.68317818]
["bitfinex","SOLUSD",1742676404594,17.19439408,129.56,129.52,17.19439408]
["bitfinex","SOLUSD",1742676405902,17.19439408,129.56,129.51,26.68317818]
["bitfinex","SOLUSD",1742676410010,17.19439408,129.56,129.52,17.19439408]
["bitfinex","SOLUSD",1742676411108,17.19439408,129.56,129.52,24.91499408]
["bitfinex","SOLUSD",1742676412211,24.91219408,129.57,129.52,24.91499408]
["bitfinex","SOLUSD",1742676412412,17.19439408,129.56,129.52,24.91499408]
["bitfinex","SOLUSD",1742676415322,24.91289408,129.56,129.52,17.19439408]
["bitfinex","SOLUSD",1742676416119,24.91289408,129.56,129.51,33.16317818]
["bitfinex","SOLUSD",1742676418629,24.91289408,129.56,129.51,26.68317818]
["bitfinex","SOLUSD",1742676421234,9.2711,129.57,129.53,17.19439408]
["bitfinex","SOLUSD",1742676421399,24.91099408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676421605,26.46359408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676421834,18.74739408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676423533,18.74739408,129.6,129.55,24.91289408]
["bitfinex","SOLUSD",1742676424220,1.553,129.6,129.56,17.19439408]
["bitfinex","SOLUSD",1742676424597,17.19439408,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1742676424903,17.19439408,129.58,129.53,23.67439408]
["bitfinex","SOLUSD",1742676425101,17.19439408,129.57,129.53,23.67439408]
["bitfinex","SOLUSD",1742676425316,17.19439408,129.57,129.53,6.48]
["bitfinex","SOLUSD",1742676425630,17.19439408,129.56,129.52,24.91519408]
["bitfinex","SOLUSD",1742676426529,17.19439408,129.57,129.52,24.91519408]
["bitfinex","SOLUSD",1742676429027,17.19439408,129.56,129.52,24.91519408]
["bitfinex","SOLUSD",1742676429227,17.19439408,129.56,129.52,7.7208]
["bitfinex","SOLUSD",1742676429611,24.91289408,129.56,129.51,26.68327818]
["bitfinex","SOLUSD",1742676429915,17.19439408,129.55,129.51,9.4888841]
["bitfinex","SOLUSD",1742676430827,17.19439408,129.55,129.51,26.68327818]
["bitfinex","SOLUSD",1742676433023,24.91339408,129.55,129.51,18.96207818]
["bitfinex","SOLUSD",1742676433226,24.91339408,129.55,129.51,1.7676841]
["bitfinex","SOLUSD",1742676433529,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676437941,17.19439408,129.53,129.51,1.7676841]
["bitfinex","SOLUSD",1742676438545,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676440336,17.19439408,129.53,129.51,1.7676841]
["bitfinex","SOLUSD",1742676440827,7.7193,129.55,129.51,1.7676841]
["bitfinex","SOLUSD",1742676440828,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676443446,17.19439408,129.54,129.51,9.4889841]
["bitfinex","SOLUSD",1742676445341,18.70509408,129.56,129.51,26.68337818]
["bitfinex","SOLUSD",1742676446951,17.19439408,129.55,129.51,9.4889841]
["bitfinex","SOLUSD",1742676461748,18.70509408,129.56,129.51,26.68337818]
["bitfinex","SOLUSD",1742676465811,17.19439408,129.57,129.53,17.19439408]
["bitfinex","SOLUSD",1742676466092,17.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676466493,17.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676467893,17.19439408,129.58,129.55,7.719]
["bitfinex","SOLUSD",1742676469107,17.19439408,129.59,129.55,7.719]
["bitfinex","SOLUSD",1742676469295,17.19439408,129.59,129.55,24.91339408]
["bitfinex","SOLUSD",1742676470011,24.85189408,129.6,129.55,24.91339408]
["bitfinex","SOLUSD",1742676470517,20.0,129.59,129.56,17.19439408]
["bitfinex","SOLUSD",1742676470979,20.0,129.59,129.55,17.19439408]
["bitfinex","SOLUSD",1742676471811,20.0,129.59,129.56,17.19439408]
["bitfinex","SOLUSD",1742676473507,20.0,129.59,129.56,24.91239408]
["bitfinex","SOLUSD",1742676475996,20.0,129.59,129.56,7.718]
["bitfinex","SOLUSD",1742676479697,20.0,129.59,129.56,24.91239408]
["bitfinex","SOLUSD",1742676481907,13.16552314,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676481908,6.4012,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676482105,23.59559408,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676484611,23.59559408,129.63,129.58,24.91119408]
["bitfinex","SOLUSD",1742676485700,17.19439408,129.62,129.58,24.91119408]
["bitfinex","SOLUSD",1742676490816,17.19439408,129.62,129.58,7.7168]
["bitfinex","SOLUSD",1742676493818,17.19439408,129.62,129.58,24.91119408]
["bitfinex","SOLUSD",1742676496113,23.59559408,129.63,129.58,24.91119408]
["bitfinex","SOLUSD",1742676496295,17.19439408,129.64,129.59,17.19439408]
["bitfinex","SOLUSD",1742676497921,24.90799408,129.64,129.59,17.19439408]
["bitfinex","SOLUSD",1742676498225,17.19439408,129.63,129.58,24.91119408]
["bitfinex","SOLUSD",1742676505412,24.90869408,129.63,129.58,24.91119408]
["bitfinex","SOLUSD",1742676509014,17.19439408,129.62,129.58,24.91119408]
["bitfinex","SOLUSD",1742676510035,17.19439408,129.6,129.56,210.48]
["bitfinex","SOLUSD",1742676510931,17.19439408,129.6,129.56,211.7181]
["bitfinex","SOLUSD",1742676511136,24.91039408,129.6,129.56,218.1981]
["bitfinex","SOLUSD",1742676512130,24.91039408,129.6,129.56,235.39249408]
["bitfinex","SOLUSD",1742676512318,24.91039408,129.6,129.56,227.67439408]
["bitfinex","SOLUSD",1742676513121,17.19439408,129.59,129.56,204.0]
["bitfinex","SOLUSD",1742676513525,24.91039408,129.6,129.56,204.0]
["bitfinex","SOLUSD",1742676514132,17.19439408,129.6,129.56,211.7183]
["bitfinex","SOLUSD",1742676514508,17.19439408,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1742676517435,26.53299408,129.61,129.56,24.91269408]
["bitfinex","SOLUSD",1742676520228,18.81739408,129.61,129.56,24.91269408]
["bitfinex","SOLUSD",1742676523141,26.53289408,129.61,129.56,24.91269408]
["bitfinex","SOLUSD",1742676525422,17.19439408,129.6,129.56,7.7183]
["bitfinex","SOLUSD",1742676525625,24.91049408,129.6,129.55,31.39309408]
["bitfinex","SOLUSD",1742676526013,17.19439408,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742676527034,17.19439408,129.59,129.55,14.1989]
["bitfinex","SOLUSD",1742676527808,24.91049408,129.6,129.55,31.39329408]
["bitfinex","SOLUSD",1742676532531,17.19439408,129.6,129.55,31.39329408]
["bitfinex","SOLUSD",1742676538446,26.53309408,129.61,129.56,24.91239408]
["bitfinex","SOLUSD",1742676539954,17.19439408,129.61,129.56,24.91239408]
["bitfinex","SOLUSD",1742676540127,17.19439408,129.64,129.59,17.19439408]
["bitfinex","SOLUSD",1742676540326,24.90799408,129.64,129.59,23.67439408]
["bitfinex","SOLUSD",1742676541131,17.19439408,129.64,129.59,23.67439408]
["bitfinex","SOLUSD",1742676541826,17.19439408,129.63,129.59,23.67439408]
["bitfinex","SOLUSD",1742676542027,17.19439408,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742676542937,17.19439408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742676545133,18.76549408,129.65,129.6,24.91039408]
["bitfinex","SOLUSD",1742676546244,17.19439408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742676550760,24.90799408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742676551644,17.19439408,129.64,129.6,7.716]
["bitfinex","SOLUSD",1742676552663,17.19439408,129.63,129.59,14.1965]
["bitfinex","SOLUSD",1742676558062,17.19439408,129.64,129.59,31.39089408]
["bitfinex","SOLUSD",1742676559471,24.90809408,129.64,129.59,31.39089408]
["bitfinex","SOLUSD",1742676559970,17.19439408,129.63,129.59,14.1965]
["bitfinex","SOLUSD",1742676560669,7.7137,129.64,129.57,204.0]
["bitfinex","SOLUSD",1742676560670,17.19439408,129.6,129.57,204.0]
["bitfinex","SOLUSD",1742676561989,24.91119408,129.59,129.57,204.0]
["bitfinex","SOLUSD",1742676565774,18.69539408,129.6,129.57,204.0]
["bitfinex","SOLUSD",1742676566271,1.501,129.6,129.57,204.0]
["bitfinex","SOLUSD",1742676566457,24.90999408,129.61,129.57,204.0]
["bitfinex","SOLUSD",1742676567369,17.19439408,129.6,129.57,204.0]
["bitfinex","SOLUSD",1742676568950,17.19439408,129.6,129.56,31.37279408]
["bitfinex","SOLUSD",1742676569555,17.19439408,129.59,129.55,14.1788]
["bitfinex","SOLUSD",1742676573888,24.91109408,129.59,129.55,14.1788]
["bitfinex","SOLUSD",1742676574588,17.19439408,129.59,129.55,14.1788]
["bitfinex","SOLUSD",1742676574766,17.19439408,129.59,129.55,31.37319408]
["bitfinex","SOLUSD",1742676575288,24.91059408,129.6,129.55,31.37319408]
["bitfinex","SOLUSD",1742676579693,17.19439408,129.59,129.55,14.1788]
["bitfinex","SOLUSD",1742676579991,24.91109408,129.59,129.55,14.1788]
["bitfinex","SOLUSD",1742676580389,24.91109408,129.59,129.55,6.46]
["bitfinex","SOLUSD",1742676580580,17.19439408,129.58,129.55,6.46]
["bitfinex","SOLUSD",1742676580776,17.19439408,129.57,129.53,218.1599]
["bitfinex","SOLUSD",1742676581094,17.19439408,129.57,129.53,211.6999]
["bitfinex","SOLUSD",1742676581392,17.19439408,129.57,129.53,218.1599]
["bitfinex","SOLUSD",1742676581782,17.19439408,129.57,129.53,210.44]
["bitfinex","SOLUSD",1742676582406,17.19439408,129.57,129.53,203.98]
["bitfinex","SOLUSD",1742676582697,17.19439408,129.56,129.53,203.98]
["bitfinex","SOLUSD",1742676583293,17.19439408,129.56,129.52,31.37489408]
["bitfinex","SOLUSD",1742676583468,17.19439408,129.56,129.52,14.1805]
["bitfinex","SOLUSD",1742676585391,17.19439408,129.56,129.52,14.2005]
["bitfinex","SOLUSD",1742676587199,17.19439408,129.56,129.52,7.7205]
["bitfinex","SOLUSD",1742676587381,17.19439408,129.56,129.52,14.2005]
["bitfinex","SOLUSD",1742676588185,17.19439408,129.56,129.52,31.39489408]
["bitfinex","SOLUSD",1742676590077,24.91249408,129.57,129.52,31.39489408]
["bitfinex","SOLUSD",1742676592996,24.91249408,129.57,129.52,24.91489408]
["bitfinex","SOLUSD",1742676593190,24.91249408,129.57,129.52,31.39489408]
["bitfinex","SOLUSD",1742676594479,17.19439408,129.56,129.52,31.39489408]
["bitfinex","SOLUSD",1742676595399,17.19439408,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742676597799,24.91349408,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742676601305,1.6231,129.56,129.52,6.48]
["bitfinex","SOLUSD",1742676601306,26.53609408,129.56,129.52,6.48]
["bitfinex","SOLUSD",1742676601688,24.91229408,129.57,129.52,31.39489408]
["bitfinex","SOLUSD",1742676610393,23.70869408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676610593,17.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676610794,17.19439408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676611010,24.91109408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676611410,17.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676612202,17.19439408,129.58,129.54,7.7196]
["bitfinex","SOLUSD",1742676615219,17.19439408,129.57,129.53,7.72]
["bitfinex","SOLUSD",1742676615791,24.91169408,129.58,129.53,24.91439408]
["bitfinex","SOLUSD",1742676616005,17.19439408,129.58,129.53,24.91439408]
["bitfinex","SOLUSD",1742676617112,17.19439408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676617716,17.19439408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676617920,18.81749408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676618121,23.72159408,129.61,129.56,23.67439408]
["bitfinex","SOLUSD",1742676618917,23.72159408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676619506,17.19439408,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1742676619712,17.19439408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676620917,17.19439408,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1742676621117,17.19439408,129.6,129.56,14.1982]
["bitfinex","SOLUSD",1742676621928,17.19439408,129.59,129.56,6.48]
["bitfinex","SOLUSD",1742676622100,17.19439408,129.58,129.56,6.48]
["bitfinex","SOLUSD",1742676622306,17.19439408,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1742676622506,17.19439408,129.57,129.53,14.1799]
["bitfinex","SOLUSD",1742676623528,24.91219408,129.57,129.53,6.46]
["bitfinex","SOLUSD",1742676624026,17.19439408,129.57,129.53,14.18]
["bitfinex","SOLUSD",1742676624502,17.19439408,129.57,129.53,31.37439408]
["bitfinex","SOLUSD",1742676624707,24.91179408,129.58,129.53,31.37439408]
["bitfinex","SOLUSD",1742676625019,17.19439408,129.58,129.53,31.37439408]
["bitfinex","SOLUSD",1742676627429,17.19439408,129.57,129.53,14.18]
["bitfinex","SOLUSD",1742676628628,17.19439408,129.56,129.52,210.52]
["bitfinex","SOLUSD",1742676628927,17.19439408,129.55,129.52,210.52]
["bitfinex","SOLUSD",1742676630034,17.19439408,129.56,129.52,210.52]
["bitfinex","SOLUSD",1742676630335,17.19439408,129.55,129.52,204.06]
["bitfinex","SOLUSD",1742676631134,17.19439408,129.55,129.51,33.16307818]
["bitfinex","SOLUSD",1742676632114,17.19439408,129.55,129.51,33.14307818]
["bitfinex","SOLUSD",1742676634637,17.19439408,129.56,129.51,33.14307818]
["bitfinex","SOLUSD",1742676634836,17.19439408,129.56,129.52,17.19439408]
["bitfinex","SOLUSD",1742676635222,7.7174,129.58,129.52,17.19439408]
["bitfinex","SOLUSD",1742676635422,17.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676636323,17.19439408,129.58,129.53,24.91409408]
["bitfinex","SOLUSD",1742676639839,17.19439408,129.57,129.53,7.7197]
["bitfinex","SOLUSD",1742676640633,17.19439408,129.57,129.52,17.19439408]
["bitfinex","SOLUSD",1742676640842,17.19439408,129.56,129.52,7.7206]
["bitfinex","SOLUSD",1742676641219,17.19439408,129.55,129.51,220.0287841]
["bitfinex","SOLUSD",1742676641617,17.19439408,129.56,129.51,237.22317818]
["bitfinex","SOLUSD",1742676642640,17.19439408,129.57,129.52,17.19439408]
["bitfinex","SOLUSD",1742676644636,17.19439408,129.57,129.53,7.7202]
["bitfinex","SOLUSD",1742676650426,17.19439408,129.58,129.53,24.91459408]
["bitfinex","SOLUSD",1742676650754,17.19439408,129.59,129.54,17.19439408]
["bitfinex","SOLUSD",1742676650933,17.19439408,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742676651348,18.72209408,129.6,129.55,31.39309408]
["bitfinex","SOLUSD",1742676651528,17.19439408,129.6,129.55,31.39309408]
["bitfinex","SOLUSD",1742676651937,17.19439408,129.61,129.56,17.19439408]
["bitfinex","SOLUSD",1742676652624,17.19439408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676652824,17.19439408,129.61,129.56,24.91259408]
["bitfinex","SOLUSD",1742676652825,24.90979408,129.61,129.56,24.91259408]
["bitfinex","SOLUSD",1742676653040,17.19439408,129.6,129.56,7.7182]
["bitfinex","SOLUSD",1742676654263,17.19439408,129.59,129.55,14.1988]
["bitfinex","SOLUSD",1742676656946,24.91109408,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742676657955,24.91109408,129.59,129.55,14.199]
["bitfinex","SOLUSD",1742676658956,17.19439408,129.59,129.55,14.199]
["bitfinex","SOLUSD",1742676662744,20.0,129.6,129.56,17.19439408]
["bitfinex","SOLUSD",1742676663249,37.19439408,129.6,129.55,31.39339408]
["bitfinex","SOLUSD",1742676669354,37.19439408,129.6,129.55,14.199]
["bitfinex","SOLUSD",1742676669848,17.19439408,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742676670154,17.19439408,129.58,129.55,6.48]
["bitfinex","SOLUSD",1742676682336,17.19439408,129.58,129.55,14.199]
["bitfinex","SOLUSD",1742676682757,24.91109408,129.59,129.55,14.199]
["bitfinex","SOLUSD",1742676683661,17.19439408,129.59,129.55,14.199]
["bitfinex","SOLUSD",1742676684235,37.19439408,129.6,129.55,31.39339408]
["bitfinex","SOLUSD",1742676684440,20.0,129.6,129.56,17.19439408]
["bitfinex","SOLUSD",1742676684645,37.19439408,129.6,129.55,31.39339408]
["bitfinex","SOLUSD",1742676685858,17.19439408,129.59,129.55,31.39339408]
["bitfinex","SOLUSD",1742676686068,17.19439408,129.59,129.55,14.199]
["bitfinex","SOLUSD",1742676687663,24.91099408,129.59,129.55,14.199]
["bitfinex","SOLUSD",1742676689167,24.91099408,129.59,129.55,6.48]
["bitfinex","SOLUSD",1742676689466,17.19439408,129.58,129.55,6.48]
["bitfinex","SOLUSD",1742676693949,17.19439408,129.57,129.51,7.8939841]
["bitfinex","SOLUSD",1742676694147,17.19439408,129.53,129.51,1.7676841]
["bitfinex","SOLUSD",1742676694577,20.0,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676694868,17.19439408,129.55,129.51,1.7676841]
["bitfinex","SOLUSD",1742676695070,18.82639408,129.56,129.51,18.96207818]
["bitfinex","SOLUSD",1742676695253,37.19439408,129.55,129.51,18.96207818]
["bitfinex","SOLUSD",1742676695671,37.19439408,129.55,129.51,1.7676841]
["bitfinex","SOLUSD",1742676695672,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676696070,1.632,129.56,129.52,17.19439408]
["bitfinex","SOLUSD",1742676696254,7.718,129.57,129.53,17.19439408]
["bitfinex","SOLUSD",1742676696573,24.91179408,129.58,129.54,17.19439408]
["bitfinex","SOLUSD",1742676696975,24.91179408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676697877,24.91179408,129.58,129.53,24.91449408]
["bitfinex","SOLUSD",1742676698175,17.19439408,129.58,129.53,24.91449408]
["bitfinex","SOLUSD",1742676699075,24.91159408,129.58,129.53,24.91449408]
["bitfinex","SOLUSD",1742676699764,17.19439408,129.58,129.53,24.91449408]
["bitfinex","SOLUSD",1742676699966,17.19439408,129.57,129.52,24.91499408]
["bitfinex","SOLUSD",1742676702676,17.19439408,129.57,129.53,17.19439408]
["bitfinex","SOLUSD",1742676702878,9.3488,129.59,129.53,17.19439408]
["bitfinex","SOLUSD",1742676702879,17.19439408,129.58,129.53,17.19439408]
["bitfinex","SOLUSD",1742676703880,17.19439408,129.58,129.53,24.91409408]
["bitfinex","SOLUSD",1742676704260,17.19439408,129.57,129.53,24.91409408]
["bitfinex","SOLUSD",1742676704462,17.19439408,129.57,129.53,7.7197]
["bitfinex","SOLUSD",1742676705082,9.3488,129.59,129.53,24.91409408]
["bitfinex","SOLUSD",1742676705083,17.19439408,129.58,129.53,24.91409408]
["bitfinex","SOLUSD",1742676707665,18.82639408,129.59,129.54,23.73439408]
["bitfinex","SOLUSD",1742676707860,17.19439408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676708078,20.3948,129.61,129.55,17.19439408]
["bitfinex","SOLUSD",1742676708283,17.19439408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676708788,17.19439408,129.6,129.55,24.91289408]
["bitfinex","SOLUSD",1742676710493,17.19439408,129.59,129.55,24.91289408]
["bitfinex","SOLUSD",1742676713990,17.19439408,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1742676715194,17.19439408,129.59,129.55,24.91289408]
["bitfinex","SOLUSD",1742676718474,17.19439408,129.59,129.55,7.7185]
["bitfinex","SOLUSD",1742676718889,17.19439408,129.59,129.54,31.45379408]
["bitfinex","SOLUSD",1742676719894,24.91099408,129.59,129.54,31.45379408]
["bitfinex","SOLUSD",1742676721001,17.19439408,129.59,129.54,31.45379408]
["bitfinex","SOLUSD",1742676722084,17.19439408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676722587,17.19439408,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676722801,17.19439408,129.63,129.58,23.71439408]
["bitfinex","SOLUSD",1742676723906,17.19439408,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742676724505,17.19439408,129.64,129.6,17.19439408]
["bitfinex","SOLUSD",1742676725300,18.83959408,129.65,129.6,17.19439408]
["bitfinex","SOLUSD",1742676725807,17.19439408,129.65,129.61,24.90979408]
["bitfinex","SOLUSD",1742676727320,17.19439408,129.66,129.61,24.90979408]
["bitfinex","SOLUSD",1742676727491,17.19439408,129.66,129.62,17.19439408]
["bitfinex","SOLUSD",1742676727693,17.19439408,129.66,129.62,23.69439408]
["bitfinex","SOLUSD",1742676729705,6.6024,129.67,129.62,31.40909408]
["bitfinex","SOLUSD",1742676729929,18.83959408,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742676730088,18.83959408,129.68,129.64,17.19439408]
["bitfinex","SOLUSD",1742676731113,26.55099408,129.68,129.63,24.90809408]
["bitfinex","SOLUSD",1742676731693,26.55099408,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742676732414,18.83959408,129.68,129.63,24.90849408]
["bitfinex","SOLUSD",1742676733115,18.83959408,129.68,129.64,17.19439408]
["bitfinex","SOLUSD",1742676733406,26.55109408,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742676733618,17.19439408,129.67,129.63,17.19439408]
["bitfinex","SOLUSD",1742676735504,24.90629408,129.67,129.63,17.19439408]
["bitfinex","SOLUSD",1742676738222,46.55099408,129.68,129.63,24.90849408]
["bitfinex","SOLUSD",1742676738421,26.55099408,129.68,129.63,24.90849408]
["bitfinex","SOLUSD",1742676738626,26.55099408,129.68,129.63,17.19439408]
["bitfinex","SOLUSD",1742676739803,26.55099408,129.68,129.63,24.90839408]
["bitfinex","SOLUSD",1742676740032,18.83959408,129.68,129.63,24.90839408]
["bitfinex","SOLUSD",1742676740814,17.19439408,129.69,129.64,17.19439408]
["bitfinex","SOLUSD",1742676742138,17.19439408,129.69,129.64,24.90769408]
["bitfinex","SOLUSD",1742676742307,24.90519408,129.69,129.64,24.90769408]
["bitfinex","SOLUSD",1742676742627,17.19439408,129.68,129.64,17.19439408]
["bitfinex","SOLUSD",1742676746233,24.90569408,129.68,129.64,17.19439408]
["bitfinex","SOLUSD",1742676748614,17.19439408,129.67,129.62,210.42]
["bitfinex","SOLUSD",1742676748943,17.19439408,129.67,129.62,227.61439408]
["bitfinex","SOLUSD",1742676750616,7.7124,129.66,129.62,227.61439408]
["bitfinex","SOLUSD",1742676753136,7.7124,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742676755412,17.19439408,129.65,129.63,6.48]
["bitfinex","SOLUSD",1742676756022,24.90679408,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742676762335,17.19439408,129.66,129.63,6.48]
["bitfinex","SOLUSD",1742676762541,17.19439408,129.66,129.62,14.1747]
["bitfinex","SOLUSD",1742676764441,24.90699408,129.66,129.62,14.1747]
["bitfinex","SOLUSD",1742676764937,24.90699408,129.66,129.62,6.46]
["bitfinex","SOLUSD",1742676766420,24.90699408,129.66,129.62,14.1748]
["bitfinex","SOLUSD",1742676767022,17.19439408,129.66,129.62,14.1748]
["bitfinex","SOLUSD",1742676776139,17.19439408,129.66,129.62,31.36919408]
["bitfinex","SOLUSD",1742676776838,24.90649408,129.67,129.62,31.36919408]
["bitfinex","SOLUSD",1742676778042,24.90679408,129.66,129.62,31.36919408]
["bitfinex","SOLUSD",1742676779639,17.19439408,129.66,129.62,31.36919408]
["bitfinex","SOLUSD",1742676780241,24.90649408,129.67,129.62,31.36919408]
["bitfinex","SOLUSD",1742676788750,17.19439408,129.66,129.62,31.36919408]
["bitfinex","SOLUSD",1742676793753,24.90639408,129.67,129.62,31.36919408]
["bitfinex","SOLUSD",1742676800463,15.6408226,129.74,129.65,0.28432314]
["bitfinex","SOLUSD",1742676800663,32.83521668,129.74,129.67,17.19439408]
["bitfinex","SOLUSD",1742676800966,17.19439408,129.74,129.68,17.19439408]
["bitfinex","SOLUSD",1742676801267,17.19439408,129.73,129.67,17.19439408]
["bitfinex","SOLUSD",1742676801853,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742676802562,17.19439408,129.73,129.68,24.90529408]
["bitfinex","SOLUSD",1742676802763,17.19439408,129.73,129.68,7.7109]
["bitfinex","SOLUSD",1742676804361,17.19439408,129.73,129.68,24.90529408]
["bitfinex","SOLUSD",1742676806564,17.19439408,129.72,129.67,24.90619408]
["bitfinex","SOLUSD",1742676808253,17.19439408,129.71,129.67,7.7118]
["bitfinex","SOLUSD",1742676808458,1.6449,129.72,129.66,17.19439408]
["bitfinex","SOLUSD",1742676808459,17.19439408,129.69,129.66,14.2523]
["bitfinex","SOLUSD",1742676809442,17.19439408,129.69,129.66,7.7123]
["bitfinex","SOLUSD",1742676810552,17.19439408,129.7,129.66,7.7123]
["bitfinex","SOLUSD",1742676814954,17.19439408,129.71,129.66,24.90669408]
["bitfinex","SOLUSD",1742676815156,18.83929408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742676815350,18.83929408,129.72,129.66,26.9934]
["bitfinex","SOLUSD",1742676815351,1.6449,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742676815551,1.6449,129.72,129.68,23.73439408]
["bitfinex","SOLUSD",1742676816575,1.6449,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742676816770,17.19439408,129.71,129.69,7.7106]
["bitfinex","SOLUSD",1742676822551,17.19439408,129.71,129.68,14.251]
["bitfinex","SOLUSD",1742676830986,17.19439408,129.7,129.66,7.7124]
["bitfinex","SOLUSD",1742676831158,17.19439408,129.68,129.65,7.7128]
["bitfinex","SOLUSD",1742676831364,17.19439408,129.68,129.64,203.84]
["bitfinex","SOLUSD",1742676832468,17.19439408,129.68,129.64,211.5534]
["bitfinex","SOLUSD",1742676832670,17.19439408,129.68,129.64,228.74779408]
["bitfinex","SOLUSD",1742676832969,17.19439408,129.68,129.64,211.5534]
["bitfinex","SOLUSD",1742676833865,17.19439408,129.68,129.64,228.74779408]
["bitfinex","SOLUSD",1742676835686,17.19439408,129.68,129.64,211.5534]
["bitfinex","SOLUSD",1742676843068,17.19439408,129.68,129.64,228.74779408]
["bitfinex","SOLUSD",1742676844805,17.19439408,129.68,129.64,24.90779408]
["bitfinex","SOLUSD",1742676846393,17.19439408,129.68,129.64,7.7134]
["bitfinex","SOLUSD",1742676850592,24.90579408,129.68,129.63,31.42829408]
["bitfinex","SOLUSD",1742676850778,17.19439408,129.67,129.63,31.42829408]
["bitfinex","SOLUSD",1742676853696,24.90579408,129.68,129.63,31.42829408]
["bitfinex","SOLUSD",1742676853997,17.19439408,129.67,129.63,14.2339]
["bitfinex","SOLUSD",1742676855299,17.19439408,129.67,129.63,31.42829408]
["bitfinex","SOLUSD",1742676855905,17.19439408,129.68,129.63,31.42829408]
["bitfinex","SOLUSD",1742676861005,17.19439408,129.67,129.63,14.2339]
["bitfinex","SOLUSD",1742676861703,17.19439408,129.67,129.63,7.7139]
["bitfinex","SOLUSD",1742676863890,17.19439408,129.68,129.63,24.90829408]
["bitfinex","SOLUSD",1742676864082,17.19439408,129.69,129.63,24.90829408]
["bitfinex","SOLUSD",1742676864289,17.19439408,129.69,129.64,17.19439408]
["bitfinex","SOLUSD",1742676864483,17.19439408,129.7,129.64,17.19439408]
["bitfinex","SOLUSD",1742676864908,17.19439408,129.69,129.64,17.19439408]
["bitfinex","SOLUSD",1742676865707,17.19439408,129.69,129.65,7.713]
["bitfinex","SOLUSD",1742676866594,17.19439408,129.68,129.65,7.713]
["bitfinex","SOLUSD",1742676867495,17.19439408,129.67,129.62,23.69439408]
["bitfinex","SOLUSD",1742676868195,17.19439408,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742676870616,17.19439408,129.67,129.63,24.90839408]
["bitfinex","SOLUSD",1742676871114,17.19439408,129.68,129.63,24.90839408]
["bitfinex","SOLUSD",1742676885126,24.90589408,129.68,129.63,24.90839408]
["bitfinex","SOLUSD",1742676886608,24.90589408,129.68,129.63,7.714]
["bitfinex","SOLUSD",1742676898739,17.19439408,129.67,129.63,7.714]
["bitfinex","SOLUSD",1742676900339,24.90629408,129.67,129.62,31.40899408]
["bitfinex","SOLUSD",1742676900540,17.19439408,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1742676901044,24.90629408,129.67,129.62,7.7146]
["bitfinex","SOLUSD",1742676901942,17.19439408,129.66,129.62,7.7146]
["bitfinex","SOLUSD",1742676902621,17.19439408,129.63,129.59,203.88]
["bitfinex","SOLUSD",1742676902825,17.19439408,129.61,129.59,203.88]
["bitfinex","SOLUSD",1742676903022,17.19439408,129.6,129.59,203.88]
["bitfinex","SOLUSD",1742676903347,17.19439408,129.6,129.57,12.05286856]
["bitfinex","SOLUSD",1742676903639,17.19439408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676903846,17.19439408,129.61,129.57,24.91219408]
["bitfinex","SOLUSD",1742676905227,18.77079408,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676905547,17.19439408,129.62,129.57,24.91219408]
["bitfinex","SOLUSD",1742676905734,17.19439408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676906842,17.19439408,129.61,129.57,24.91219408]
["bitfinex","SOLUSD",1742676907446,17.19439408,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1742676907836,17.19439408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676908332,17.19439408,129.61,129.57,24.91219408]
["bitfinex","SOLUSD",1742676908531,17.19439408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676909834,17.19439408,129.6,129.57,7.7178]
["bitfinex","SOLUSD",1742676911155,17.19439408,129.6,129.56,31.39249408]
["bitfinex","SOLUSD",1742676912445,24.91039408,129.6,129.56,14.1981]
["bitfinex","SOLUSD",1742676912747,17.19439408,129.58,129.54,14.1993]
["bitfinex","SOLUSD",1742676914652,17.19439408,129.57,129.54,14.1993]
["bitfinex","SOLUSD",1742676915364,17.19439408,129.57,129.54,7.7193]
["bitfinex","SOLUSD",1742676915535,17.19439408,129.58,129.54,7.7193]
["bitfinex","SOLUSD",1742676916959,17.19439408,129.59,129.54,24.91369408]
["bitfinex","SOLUSD",1742676917143,17.19439408,129.59,129.55,17.19439408]
["bitfinex","SOLUSD",1742676918149,17.19439408,129.6,129.55,17.19439408]
["bitfinex","SOLUSD",1742676918356,17.19439408,129.61,129.56,17.19439408]
["bitfinex","SOLUSD",1742676918557,17.19439408,129.61,129.57,7.7178]
["bitfinex","SOLUSD",1742676918740,17.19439408,129.61,129.57,24.91219408]
["bitfinex","SOLUSD",1742676919136,17.19439408,129.62,129.57,31.39219408]
["bitfinex","SOLUSD",1742676920352,18.77079408,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676920858,18.77079408,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742676921463,17.19439408,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1742676921648,17.19439408,129.61,129.58,7.7169]
["bitfinex","SOLUSD",1742676924140,17.19439408,129.62,129.58,7.7169]
["bitfinex","SOLUSD",1742676927545,17.19439408,129.62,129.58,24.91129408]
["bitfinex","SOLUSD",1742676928265,18.77079408,129.63,129.58,24.91129408]
["bitfinex","SOLUSD",1742676930452,17.19439408,129.62,129.58,24.91129408]
["bitfinex","SOLUSD",1742676933858,18.77079408,129.63,129.58,24.91129408]
["bitfinex","SOLUSD",1742676935479,17.19439408,129.62,129.57,31.39179408]
["bitfinex","SOLUSD",1742676935848,17.19439408,129.61,129.57,14.1974]
["bitfinex","SOLUSD",1742676941388,17.19439408,129.61,129.57,7.7174]
["bitfinex","SOLUSD",1742676943177,24.90929408,129.62,129.57,24.91179408]
["bitfinex","SOLUSD",1742676944674,26.48529408,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676945976,18.77079408,129.63,129.58,17.19439408]
["bitfinex","SOLUSD",1742676947281,18.77079408,129.63,129.59,7.7166]
["bitfinex","SOLUSD",1742676947883,17.19439408,129.62,129.59,7.7166]
["bitfinex","SOLUSD",1742676948564,17.19439408,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742676955166,24.90919408,129.62,129.58,7.7172]
["bitfinex","SOLUSD",1742676961063,24.90919408,129.62,129.57,24.91199408]
["bitfinex","SOLUSD",1742676961268,17.19439408,129.61,129.56,227.65439408]
["bitfinex","SOLUSD",1742676961469,17.19439408,129.6,129.56,210.46]
["bitfinex","SOLUSD",1742676961674,17.19439408,129.6,129.56,203.98]
["bitfinex","SOLUSD",1742676963393,24.91059408,129.6,129.56,203.98]
["bitfinex","SOLUSD",1742676963584,17.19439408,129.58,129.56,203.98]
["bitfinex","SOLUSD",1742676963970,17.19439408,129.59,129.56,203.98]
["bitfinex","SOLUSD",1742676964785,24.91099408,129.59,129.56,203.98]
["bitfinex","SOLUSD",1742676965687,17.19439408,129.58,129.56,203.98]
["bitfinex","SOLUSD",1742676966573,24.91169408,129.58,129.56,203.98]
["bitfinex","SOLUSD",1742676970198,24.91169408,129.58,129.53,31.39429408]
["bitfinex","SOLUSD",1742676974403,24.91169408,129.58,129.53,14.1999]
["bitfinex","SOLUSD",1742676974603,24.91169408,129.58,129.53,31.39429408]
["bitfinex","SOLUSD",1742676975398,24.91169408,129.58,129.53,24.91429408]
["bitfinex","SOLUSD",1742676975604,24.91169408,129.58,129.53,31.39429408]
["bitfinex","SOLUSD",1742676985311,17.19439408,129.57,129.52,31.39499408]
["bitfinex","SOLUSD",1742676986206,24.91229408,129.57,129.52,31.39499408]
["bitfinex","SOLUSD",1742676986402,17.19439408,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742676986584,7.7179,129.57,129.51,205.7676841]
["bitfinex","SOLUSD",1742676986585,17.19439408,129.54,129.51,205.7676841]
["bitfinex","SOLUSD",1742676987310,17.19439408,129.55,129.51,205.7676841]
["bitfinex","SOLUSD",1742676988409,17.19439408,129.55,129.51,213.4889841]
["bitfinex","SOLUSD",1742676989210,17.19439408,129.55,129.51,9.4889841]
["bitfinex","SOLUSD",1742676992207,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676992415,17.19439408,129.53,129.51,1.7676841]
["bitfinex","SOLUSD",1742676992602,17.19439408,129.54,129.51,1.7676841]
["bitfinex","SOLUSD",1742676998720,17.19439408,129.52,129.51,1.7676841]
["bitfinex","SOLUSD",1742677010621,20.0,129.45,129.41,17.19439408]
["bitfinex","SOLUSD",1742677010831,37.19439408,129.45,129.4,17.19439408]
["bitfinex","SOLUSD",1742677011014,37.19439408,129.45,129.39,36.97536264]
["bitfinex","SOLUSD",1742677011319,37.19439408,129.45,129.39,29.24726264]
["bitfinex","SOLUSD",1742677011524,17.19439408,129.43,129.39,12.05286856]
["bitfinex","SOLUSD",1742677011699,17.19439408,129.42,129.39,12.05286856]
["bitfinex","SOLUSD",1742677012103,17.19439408,129.41,129.39,12.05286856]
["bitfinex","SOLUSD",1742677012317,17.47871722,129.4,129.39,12.05286856]
["bitfinex","SOLUSD",1742677012818,25.20661722,129.4,129.39,12.05286856]
["bitfinex","SOLUSD",1742677013221,44.14058922,129.4,129.39,12.05286856]
["bitfinex","SOLUSD",1742677013720,44.14058922,129.4,129.34,17.19439408]
["bitfinex","SOLUSD",1742677013721,17.19439408,129.4,129.34,17.19439408]
["bitfinex","SOLUSD",1742677013905,17.19439408,129.4,129.35,17.19439408]
["bitfinex","SOLUSD",1742677014308,17.19439408,129.39,129.34,17.19439408]
["bitfinex","SOLUSD",1742677014820,17.19439408,129.39,129.34,24.92579408]
["bitfinex","SOLUSD",1742677015219,17.19439408,129.38,129.34,6.6]
["bitfinex","SOLUSD",1742677017228,17.19439408,129.37,129.34,6.6]
["bitfinex","SOLUSD",1742677019226,17.19439408,129.38,129.34,14.3315]
["bitfinex","SOLUSD",1742677021014,17.19439408,129.39,129.34,31.52589408]
["bitfinex","SOLUSD",1742677021404,17.19439408,129.38,129.34,14.3315]
["bitfinex","SOLUSD",1742677022021,17.19439408,129.39,129.34,31.52589408]
["bitfinex","SOLUSD",1742677023333,17.19439408,129.38,129.34,14.3315]
["bitfinex","SOLUSD",1742677024731,37.19439408,129.39,129.34,31.52589408]
["bitfinex","SOLUSD",1742677025317,6.36962314,129.42,129.34,31.52589408]
["bitfinex","SOLUSD",1742677025517,17.19439408,129.41,129.36,17.19439408]
["bitfinex","SOLUSD",1742677025707,17.19439408,129.42,129.37,17.19439408]
["bitfinex","SOLUSD",1742677025913,17.19439408,129.41,129.38,6.6]
["bitfinex","SOLUSD",1742677026829,17.19439408,129.41,129.38,14.3287]
["bitfinex","SOLUSD",1742677030640,17.19439408,129.39,129.36,7.7303]
["bitfinex","SOLUSD",1742677030934,17.19439408,129.39,129.37,6.58]
["bitfinex","SOLUSD",1742677031336,17.19439408,129.4,129.37,6.58]
["bitfinex","SOLUSD",1742677031725,17.19439408,129.4,129.37,14.3093]
["bitfinex","SOLUSD",1742677034933,17.19439408,129.41,129.37,14.3093]
["bitfinex","SOLUSD",1742677035138,0.28432314,129.44,129.37,14.3093]
["bitfinex","SOLUSD",1742677035348,17.19439408,129.43,129.37,31.50369408]
["bitfinex","SOLUSD",1742677036043,17.19439408,129.42,129.37,31.50369408]
["bitfinex","SOLUSD",1742677038544,17.19439408,129.42,129.37,50.82809408]
["bitfinex","SOLUSD",1742677039123,17.19439408,129.43,129.38,17.19439408]
["bitfinex","SOLUSD",1742677041552,17.19439408,129.43,129.39,7.7285]
["bitfinex","SOLUSD",1742677047137,17.19439408,129.4,129.36,1.5452]
["bitfinex","SOLUSD",1742677047336,17.19439408,129.41,129.36,9.2752]
["bitfinex","SOLUSD",1742677047538,17.19439408,129.41,129.36,26.46959408]
["bitfinex","SOLUSD",1742677048064,17.19439408,129.4,129.36,26.46959408]
["bitfinex","SOLUSD",1742677048254,17.19439408,129.41,129.36,26.46959408]
["bitfinex","SOLUSD",1742677049367,17.19439408,129.41,129.37,6.58]
["bitfinex","SOLUSD",1742677049871,17.19439408,129.41,129.36,26.46959408]
["bitfinex","SOLUSD",1742677050075,17.19439408,129.41,129.37,6.58]
["bitfinex","SOLUSD",1742677050273,17.19439408,129.4,129.37,6.58]
["bitfinex","SOLUSD",1742677050775,24.92239408,129.4,129.37,6.58]
["bitfinex","SOLUSD",1742677052762,17.19439408,129.4,129.37,6.58]
["bitfinex","SOLUSD",1742677053461,17.19439408,129.4,129.37,14.3097]
["bitfinex","SOLUSD",1742677053668,17.19439408,129.41,129.37,14.3097]
["bitfinex","SOLUSD",1742677055747,24.92179408,129.41,129.37,14.3097]
["bitfinex","SOLUSD",1742677056367,17.19439408,129.4,129.37,6.58]
["bitfinex","SOLUSD",1742677056551,17.19439408,129.39,129.37,6.58]
["bitfinex","SOLUSD",1742677056755,17.19439408,129.4,129.37,6.58]
["bitfinex","SOLUSD",1742677057570,17.19439408,129.39,129.34,24.92579408]
["bitfinex","SOLUSD",1742677057754,17.19439408,129.39,129.35,6.56]
["bitfinex","SOLUSD",1742677059057,17.19439408,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742677061573,17.19439408,129.4,129.36,6.56]
["bitfinex","SOLUSD",1742677063168,24.92259408,129.4,129.36,6.56]
["bitfinex","SOLUSD",1742677065983,17.19439408,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742677068781,24.92299408,129.39,129.36,6.56]
["bitfinex","SOLUSD",1742677072582,24.92299408,129.39,129.34,7.7313]
["bitfinex","SOLUSD",1742677072780,24.92299408,129.39,129.35,6.54]
["bitfinex","SOLUSD",1742677074088,24.92299408,129.39,129.33,7.7318]
["bitfinex","SOLUSD",1742677074273,17.19439408,129.38,129.34,6.54]
["bitfinex","SOLUSD",1742677075002,17.19439408,129.38,129.33,7.7318]
["bitfinex","SOLUSD",1742677075300,17.19439408,129.37,129.34,6.54]
["bitfinex","SOLUSD",1742677075592,17.19439408,129.37,129.33,6.54]
["bitfinex","SOLUSD",1742677075798,24.92449408,129.37,129.33,6.54]
["bitfinex","SOLUSD",1742677076099,17.19439408,129.36,129.33,6.54]
["bitfinex","SOLUSD",1742677076466,7.7301,129.37,129.33,6.54]
["bitfinex","SOLUSD",1742677076467,17.19439408,129.35,129.33,6.54]
["bitfinex","SOLUSD",1742677077367,17.19439408,129.35,129.32,6.54]
["bitfinex","SOLUSD",1742677078194,24.92549408,129.35,129.31,204.32]
["bitfinex","SOLUSD",1742677078398,24.92549408,129.35,129.32,6.54]
["bitfinex","SOLUSD",1742677078910,7.7305,129.36,129.32,6.54]
["bitfinex","SOLUSD",1742677079099,17.19439408,129.35,129.32,6.54]
["bitfinex","SOLUSD",1742677079402,17.19439408,129.35,129.31,218.5933]
["bitfinex","SOLUSD",1742677079686,17.19439408,129.35,129.31,210.86]
["bitfinex","SOLUSD",1742677079865,17.19439408,129.35,129.31,218.5932]
["bitfinex","SOLUSD",1742677080193,17.19439408,129.35,129.31,14.2732]
["bitfinex","SOLUSD",1742677080580,7.7299,129.37,129.31,14.2732]
["bitfinex","SOLUSD",1742677080767,17.19439408,129.35,129.31,14.2732]
["bitfinex","SOLUSD",1742677080970,7.7299,129.37,129.31,31.46759408]
["bitfinex","SOLUSD",1742677080971,17.19439408,129.36,129.31,31.46759408]
["bitfinex","SOLUSD",1742677081385,17.19439408,129.35,129.31,31.46759408]
["bitfinex","SOLUSD",1742677082370,17.19439408,129.35,129.31,14.2732]
["bitfinex","SOLUSD",1742677083087,17.19439408,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1742677083286,17.19439408,129.35,129.31,14.2732]
["bitfinex","SOLUSD",1742677085167,17.19439408,129.35,129.31,7.7332]
["bitfinex","SOLUSD",1742677085371,17.19439408,129.35,129.31,14.2732]
["bitfinex","SOLUSD",1742677085697,17.19439408,129.34,129.31,6.54]
["bitfinex","SOLUSD",1742677086999,17.19439408,129.34,129.3,24.92809408]
["bitfinex","SOLUSD",1742677087206,17.19439408,129.34,129.3,31.46809408]
["bitfinex","SOLUSD",1742677088685,17.19439408,129.33,129.3,14.2737]
["bitfinex","SOLUSD",1742677088885,17.19439408,129.34,129.3,31.46809408]
["bitfinex","SOLUSD",1742677089300,17.19439408,129.34,129.3,14.2737]
["bitfinex","SOLUSD",1742677095785,0.28432314,129.37,129.31,17.19439408]
["bitfinex","SOLUSD",1742677095991,17.19439408,129.35,129.31,17.19439408]
["bitfinex","SOLUSD",1742677096303,37.19439408,129.35,129.31,17.19439408]
["bitfinex","SOLUSD",1742677098215,37.19439408,129.35,129.3,14.2737]
["bitfinex","SOLUSD",1742677098216,17.19439408,129.33,129.3,14.2737]
["bitfinex","SOLUSD",1742677098390,17.19439408,129.33,129.3,6.54]
["bitfinex","SOLUSD",1742677100210,17.19439408,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1742677100416,17.19439408,129.33,129.29,14.2743]
["bitfinex","SOLUSD",1742677104092,17.19439408,129.33,129.3,6.52]
["bitfinex","SOLUSD",1742677106398,7.7316,129.34,129.3,14.2539]
["bitfinex","SOLUSD",1742677106606,17.19439408,129.33,129.29,7.7343]
["bitfinex","SOLUSD",1742677106919,17.19439408,129.33,129.29,14.2543]
["bitfinex","SOLUSD",1742677107245,17.19439408,129.32,129.29,14.2543]
["bitfinex","SOLUSD",1742677108818,17.19439408,129.33,129.29,14.2543]
["bitfinex","SOLUSD",1742677110532,8.01612314,129.34,129.29,14.2543]
["bitfinex","SOLUSD",1742677110710,17.19439408,129.33,129.29,14.2543]
["bitfinex","SOLUSD",1742677110908,27.87326157,129.35,129.29,31.44869408]
["bitfinex","SOLUSD",1742677111126,17.19439408,129.33,129.29,31.44869408]
["bitfinex","SOLUSD",1742677111626,17.19439408,129.33,129.29,14.2543]
["bitfinex","SOLUSD",1742677112816,17.19439408,129.33,129.29,31.44869408]
["bitfinex","SOLUSD",1742677113933,17.19439408,129.34,129.29,31.44869408]
["bitfinex","SOLUSD",1742677115530,20.0,129.35,129.31,17.19439408]
["bitfinex","SOLUSD",1742677115726,17.19439408,129.36,129.31,17.19439408]
["bitfinex","SOLUSD",1742677115919,15.6864,129.38,129.32,17.19439408]
["bitfinex","SOLUSD",1742677115920,17.19439408,129.37,129.32,17.19439408]
["bitfinex","SOLUSD",1742677116119,17.19439408,129.37,129.33,6.52]
["bitfinex","SOLUSD",1742677116628,17.19439408,129.37,129.33,14.2518]
["bitfinex","SOLUSD",1742677117335,17.19439408,129.36,129.33,14.2518]
["bitfinex","SOLUSD",1742677121833,17.19439408,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742677122211,24.92469408,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742677122412,17.19439408,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742677125035,7.9568,129.38,129.33,14.252]
["bitfinex","SOLUSD",1742677125231,17.19439408,129.38,129.33,31.44639408]
["bitfinex","SOLUSD",1742677126232,20.0,129.38,129.33,31.44639408]
["bitfinex","SOLUSD",1742677126432,37.19439408,129.38,129.33,31.44639408]
["bitfinex","SOLUSD",1742677127326,17.19439408,129.37,129.33,31.44639408]
["bitfinex","SOLUSD",1742677137147,20.0,129.38,129.33,31.44639408]
["bitfinex","SOLUSD",1742677137639,17.19439408,129.39,129.34,17.19439408]
["bitfinex","SOLUSD",1742677138735,17.19439408,129.38,129.34,17.19439408]
["bitfinex","SOLUSD",1742677139241,17.19439408,129.38,129.35,7.7309]
["bitfinex","SOLUSD",1742677148149,17.19439408,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1742677148359,17.19439408,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742677149455,17.19439408,129.37,129.33,6.52]
["bitfinex","SOLUSD",1742677150154,24.92409408,129.37,129.33,6.52]
["bitfinex","SOLUSD",1742677150456,17.19439408,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742677150636,17.19439408,129.34,129.31,204.38]
["bitfinex","SOLUSD",1742677150843,17.19439408,129.33,129.31,204.38]
["bitfinex","SOLUSD",1742677152547,24.92689408,129.33,129.31,204.38]
["bitfinex","SOLUSD",1742677153154,24.92689408,129.33,129.29,23.69439408]
["bitfinex","SOLUSD",1742677153944,17.19439408,129.33,129.29,31.42889408]
["bitfinex","SOLUSD",1742677154760,17.19439408,129.33,129.29,31.46889408]
["bitfinex","SOLUSD",1742677155056,24.92659408,129.33,129.29,6.54]
["bitfinex","SOLUSD",1742677155244,17.19439408,129.32,129.27,17.19439408]
["bitfinex","SOLUSD",1742677155451,17.19439408,129.32,129.28,6.54]
["bitfinex","SOLUSD",1742677156138,17.19439408,129.31,129.28,6.54]
["bitfinex","SOLUSD",1742677156853,7.7333,129.32,129.26,210.9]
["bitfinex","SOLUSD",1742677157031,17.19439408,129.3,129.26,210.9]
["bitfinex","SOLUSD",1742677158444,24.92839408,129.3,129.26,204.36]
["bitfinex","SOLUSD",1742677158647,24.92839408,129.3,129.26,228.09439408]
["bitfinex","SOLUSD",1742677158845,24.92839408,129.3,129.26,221.55439408]
["bitfinex","SOLUSD",1742677159046,24.92839408,129.3,129.26,228.11439408]
["bitfinex","SOLUSD",1742677159254,17.19439408,129.3,129.26,235.85059408]
["bitfinex","SOLUSD",1742677159558,24.92789408,129.31,129.26,235.85059408]
["bitfinex","SOLUSD",1742677159857,17.19439408,129.31,129.26,235.85059408]
["bitfinex","SOLUSD",1742677160557,17.19439408,129.32,129.27,17.19439408]
["bitfinex","SOLUSD",1742677161459,17.19439408,129.32,129.27,24.92969408]
["bitfinex","SOLUSD",1742677161658,16.10746157,129.33,129.27,24.92969408]
["bitfinex","SOLUSD",1742677161841,17.19439408,129.31,129.27,24.92969408]
["bitfinex","SOLUSD",1742677163158,17.19439408,129.32,129.27,24.92969408]
["bitfinex","SOLUSD",1742677166163,17.19439408,129.32,129.28,24.92939408]
["bitfinex","SOLUSD",1742677167067,17.19439408,129.32,129.28,7.735]
["bitfinex","SOLUSD",1742677167439,17.19439408,129.31,129.27,24.92989408]
["bitfinex","SOLUSD",1742677169047,14.3353,129.33,129.26,33.02129408]
["bitfinex","SOLUSD",1742677169048,17.19439408,129.3,129.26,33.02129408]
["bitfinex","SOLUSD",1742677169256,17.19439408,129.3,129.26,31.49059408]
["bitfinex","SOLUSD",1742677169864,17.19439408,129.31,129.26,31.49059408]
["bitfinex","SOLUSD",1742677170258,24.92769408,129.31,129.26,31.49059408]
["bitfinex","SOLUSD",1742677170766,17.19439408,129.3,129.26,31.49059408]
["bitfinex","SOLUSD",1742677170970,7.7333,129.31,129.26,31.49059408]
["bitfinex","SOLUSD",1742677171266,17.19439408,129.3,129.26,23.75439408]
["bitfinex","SOLUSD",1742677171469,0.42648471,129.32,129.26,23.75439408]
["bitfinex","SOLUSD",1742677171658,17.19439408,129.3,129.26,17.19439408]
["bitfinex","SOLUSD",1742677172670,17.19439408,129.31,129.26,24.93069408]
["bitfinex","SOLUSD",1742677173369,24.92739408,129.32,129.27,17.19439408]
["bitfinex","SOLUSD",1742677173571,17.19439408,129.31,129.27,17.19439408]
["bitfinex","SOLUSD",1742677174672,17.19439408,129.31,129.27,7.7355]
["bitfinex","SOLUSD",1742677174873,17.19439408,129.3,129.26,24.93049408]
["bitfinex","SOLUSD",1742677176549,17.19439408,129.3,129.26,31.49049408]
["bitfinex","SOLUSD",1742677176754,17.19439408,129.29,129.26,6.56]
["bitfinex","SOLUSD",1742677177754,17.19439408,129.3,129.26,14.2963]
["bitfinex","SOLUSD",1742677181274,17.19439408,129.3,129.26,31.49069408]
["bitfinex","SOLUSD",1742677181484,24.92789408,129.31,129.26,31.49069408]
["bitfinex","SOLUSD",1742677183077,26.42769408,129.32,129.28,17.19439408]
["bitfinex","SOLUSD",1742677183875,26.42769408,129.32,129.27,17.19439408]
["bitfinex","SOLUSD",1742677184180,26.42769408,129.32,129.27,24.92969408]
["bitfinex","SOLUSD",1742677186475,26.42769408,129.32,129.28,17.19439408]
["bitfinex","SOLUSD",1742677186976,26.42769408,129.32,129.27,24.92969408]
["bitfinex","SOLUSD",1742677191986,17.19439408,129.3,129.26,14.2962]
["bitfinex","SOLUSD",1742677192192,17.19439408,129.3,129.26,23.75439408]
["bitfinex","SOLUSD",1742677192485,24.92789408,129.31,129.26,31.49069408]
["bitfinex","SOLUSD",1742677195484,24.92789408,129.31,129.26,14.2963]
["bitfinex","SOLUSD",1742677195696,24.92789408,129.31,129.26,31.49069408]
["bitfinex","SOLUSD",1742677196487,24.92789408,129.31,129.27,17.19439408]
["bitfinex","SOLUSD",1742677198693,24.92789408,129.31,129.26,31.49069408]
["bitfinex","SOLUSD",1742677200475,24.92789408,129.31,129.26,23.75439408]
["bitfinex","SOLUSD",1742677200674,17.19439408,129.3,129.26,23.75439408]
["bitfinex","SOLUSD",1742677200985,17.19439408,129.3,129.26,17.19439408]
["bitfinex","SOLUSD",1742677201185,17.19439408,129.3,129.25,2.7151229]
["bitfinex","SOLUSD",1742677201377,7.7335,129.31,129.25,2.7151229]
["bitfinex","SOLUSD",1742677201578,17.19439408,129.29,129.25,2.7151229]
["bitfinex","SOLUSD",1742677201782,17.19439408,129.3,129.25,19.90951698]
["bitfinex","SOLUSD",1742677202172,7.7335,129.31,129.25,10.4518229]
["bitfinex","SOLUSD",1742677202388,24.92789408,129.31,129.27,17.19439408]
["bitfinex","SOLUSD",1742677202578,17.19439408,129.3,129.27,6.56]
["bitfinex","SOLUSD",1742677204400,24.92849408,129.3,129.27,6.56]
["bitfinex","SOLUSD",1742677205403,24.92849408,129.3,129.25,2.7151229]
["bitfinex","SOLUSD",1742677205584,24.92849408,129.3,129.26,6.58]
["bitfinex","SOLUSD",1742677205790,17.19439408,129.29,129.26,6.58]
["bitfinex","SOLUSD",1742677206603,7.7346,129.29,129.26,6.58]
["bitfinex","SOLUSD",1742677208107,24.92859408,129.3,129.26,6.58]
["bitfinex","SOLUSD",1742677210297,17.19439408,129.29,129.26,6.58]
["bitfinex","SOLUSD",1742677210516,17.19439408,129.28,129.26,6.58]
["bitfinex","SOLUSD",1742677210992,37.19439408,129.27,129.25,2.7151229]
["bitfinex","SOLUSD",1742677211506,17.19439408,129.26,129.25,2.2151229]
["bitfinex","SOLUSD",1742677212084,24.93069408,129.26,129.25,2.2151229]
["bitfinex","SOLUSD",1742677212285,25.35717879,129.26,129.25,2.2151229]
["bitfinex","SOLUSD",1742677213909,31.72327879,129.26,129.25,2.2151229]
["bitfinex","SOLUSD",1742677214407,50.51508922,129.26,129.25,2.2151229]
["bitfinex","SOLUSD",1742677215597,31.72327879,129.26,129.25,2.2151229]
["bitfinex","SOLUSD",1742677217620,50.51508922,129.26,129.25,2.2151229]
["bitfinex","SOLUSD",1742677218199,20.0,129.23,129.16,229.91869408]
["bitfinex","SOLUSD",1742677218513,17.19439408,129.21,129.18,6.62]
["bitfinex","SOLUSD",1742677218901,17.19439408,129.21,129.17,23.81439408]
["bitfinex","SOLUSD",1742677219511,17.19439408,129.2,129.16,223.31709408]
["bitfinex","SOLUSD",1742677219722,17.19439408,129.19,129.16,204.48]
["bitfinex","SOLUSD",1742677219896,24.93449408,129.2,129.16,204.48]
["bitfinex","SOLUSD",1742677220097,17.19439408,129.2,129.16,229.41649408]
["bitfinex","SOLUSD",1742677220493,24.93379408,129.21,129.16,229.41649408]
["bitfinex","SOLUSD",1742677220821,24.93379408,129.21,129.16,221.67439408]
["bitfinex","SOLUSD",1742677221000,17.19439408,129.2,129.16,221.67439408]
["bitfinex","SOLUSD",1742677221201,17.19439408,129.2,129.16,204.48]
["bitfinex","SOLUSD",1742677221612,17.19439408,129.2,129.16,211.14]
["bitfinex","SOLUSD",1742677221803,17.19439408,129.19,129.16,211.14]
["bitfinex","SOLUSD",1742677222711,17.19439408,129.17,129.14,6.68]
["bitfinex","SOLUSD",1742677222915,17.19439408,129.18,129.14,6.68]
["bitfinex","SOLUSD",1742677223813,17.19439408,129.2,129.15,17.19439408]
["bitfinex","SOLUSD",1742677224216,17.19439408,129.21,129.16,17.19439408]
["bitfinex","SOLUSD",1742677224423,17.19439408,129.21,129.17,17.19439408]
["bitfinex","SOLUSD",1742677224610,17.19439408,129.21,129.16,17.19439408]
["bitfinex","SOLUSD",1742677224807,17.19439408,129.19,129.15,17.19439408]
["bitfinex","SOLUSD",1742677225620,17.19439408,129.19,129.14,31.61789408]
["bitfinex","SOLUSD",1742677226128,37.19439408,129.19,129.14,31.61789408]
["bitfinex","SOLUSD",1742677226326,17.19439408,129.18,129.14,24.93789408]
["bitfinex","SOLUSD",1742677226515,17.19439408,129.18,129.14,14.4435]
["bitfinex","SOLUSD",1742677226906,17.19439408,129.18,129.14,31.63789408]
["bitfinex","SOLUSD",1742677227431,17.19439408,129.18,129.14,24.93789408]
["bitfinex","SOLUSD",1742677228719,17.19439408,129.18,129.14,7.7435]
["bitfinex","SOLUSD",1742677228927,17.19439408,129.17,129.13,14.4439]
["bitfinex","SOLUSD",1742677229224,17.19439408,129.16,129.13,7.7439]
["bitfinex","SOLUSD",1742677229416,17.19439408,129.14,129.11,7.7453]
["bitfinex","SOLUSD",1742677229625,17.19439408,129.15,129.11,7.7453]
["bitfinex","SOLUSD",1742677229823,37.19439408,129.16,129.11,24.93969408]
["bitfinex","SOLUSD",1742677230032,20.0,129.16,129.12,17.19439408]
["bitfinex","SOLUSD",1742677230640,37.19439408,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742677230930,20.0,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742677231418,37.19439408,129.16,129.13,7.7441]
["bitfinex","SOLUSD",1742677235413,17.19439408,129.15,129.12,7.7445]
["bitfinex","SOLUSD",1742677236737,20.0,129.16,129.12,24.93889408]
["bitfinex","SOLUSD",1742677236910,7.7401,129.2,129.14,24.93789408]
["bitfinex","SOLUSD",1742677237115,7.7401,129.2,129.16,17.19439408]
["bitfinex","SOLUSD",1742677237116,17.19439408,129.2,129.16,17.19439408]
["bitfinex","SOLUSD",1742677237314,17.19439408,129.2,129.15,23.91439408]
["bitfinex","SOLUSD",1742677237523,9.80508471,129.23,129.15,23.91439408]
["bitfinex","SOLUSD",1742677237731,17.19439408,129.2,129.15,23.91439408]
["bitfinex","SOLUSD",1742677237923,17.19439408,129.19,129.15,23.91439408]
["bitfinex","SOLUSD",1742677239037,17.19439408,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742677239417,17.19439408,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742677241935,17.19439408,129.19,129.15,31.65709408]
["bitfinex","SOLUSD",1742677242145,17.19439408,129.17,129.13,1.5288]
["bitfinex","SOLUSD",1742677242351,17.19439408,129.17,129.13,6.7]
["bitfinex","SOLUSD",1742677243331,17.19439408,129.18,129.13,31.63799408]
["bitfinex","SOLUSD",1742677243645,20.0,129.17,129.13,31.63799408]
["bitfinex","SOLUSD",1742677244321,37.19439408,129.18,129.14,17.19439408]
["bitfinex","SOLUSD",1742677244644,17.19439408,129.2,129.15,17.19439408]
["bitfinex","SOLUSD",1742677244937,17.19439408,129.21,129.16,17.19439408]
["bitfinex","SOLUSD",1742677245440,17.19439408,129.21,129.17,7.7417]
["bitfinex","SOLUSD",1742677246644,17.19439408,129.2,129.17,7.7417]
["bitfinex","SOLUSD",1742677247541,17.19439408,129.2,129.17,14.4617]
["bitfinex","SOLUSD",1742677247732,17.19439408,129.22,129.17,31.65609408]
["bitfinex","SOLUSD",1742677247930,19.11901722,129.23,129.18,17.19439408]
["bitfinex","SOLUSD",1742677248129,17.19439408,129.23,129.19,17.19439408]
["bitfinex","SOLUSD",1742677248336,17.19439408,129.24,129.19,17.19439408]
["bitfinex","SOLUSD",1742677249222,17.19439408,129.24,129.2,7.7399]
["bitfinex","SOLUSD",1742677250248,17.19439408,129.23,129.19,24.93459408]
["bitfinex","SOLUSD",1742677250424,17.19439408,129.23,129.19,7.7402]
["bitfinex","SOLUSD",1742677251146,17.19439408,129.24,129.19,24.93459408]
["bitfinex","SOLUSD",1742677251443,17.19439408,129.24,129.2,24.93399408]
["bitfinex","SOLUSD",1742677251642,17.19439408,129.24,129.21,6.72]
["bitfinex","SOLUSD",1742677253741,17.19439408,129.23,129.21,6.72]
["bitfinex","SOLUSD",1742677253929,17.19439408,129.22,129.21,6.72]
["bitfinex","SOLUSD",1742677255945,24.93309408,129.22,129.21,6.72]
["bitfinex","SOLUSD",1742677256323,24.93309408,129.22,129.18,6.7]
["bitfinex","SOLUSD",1742677257147,17.19439408,129.21,129.16,24.93649408]
["bitfinex","SOLUSD",1742677257373,17.19439408,129.21,129.17,6.7]
["bitfinex","SOLUSD",1742677258323,17.19439408,129.2,129.17,6.7]
["bitfinex","SOLUSD",1742677259351,24.93439408,129.2,129.17,6.7]
["bitfinex","SOLUSD",1742677260152,7.74,129.2,129.17,6.7]
["bitfinex","SOLUSD",1742677260731,24.93389408,129.21,129.17,23.89439408]
["bitfinex","SOLUSD",1742677262352,7.7369,129.25,129.2,17.19439408]
["bitfinex","SOLUSD",1742677262547,17.19439408,129.24,129.2,17.19439408]
["bitfinex","SOLUSD",1742677263245,17.19439408,129.24,129.19,17.19439408]
["bitfinex","SOLUSD",1742677264235,17.19439408,129.23,129.19,17.19439408]
["bitfinex","SOLUSD",1742677264631,17.19439408,129.23,129.18,17.19439408]
["bitfinex","SOLUSD",1742677265937,7.7387,129.22,129.18,17.19439408]
["bitfinex","SOLUSD",1742677266945,17.19439408,129.21,129.16,17.19439408]
["bitfinex","SOLUSD",1742677267150,17.19439408,129.21,129.17,6.7]
["bitfinex","SOLUSD",1742677267458,17.19439408,129.21,129.17,23.89439408]
["bitfinex","SOLUSD",1742677268155,44.93389408,129.21,129.17,6.7]
["bitfinex","SOLUSD",1742677268355,44.93389408,129.21,129.17,23.89439408]
["bitfinex","SOLUSD",1742677268956,17.19439408,129.22,129.18,17.19439408]
["bitfinex","SOLUSD",1742677270447,24.93309408,129.22,129.18,17.19439408]
["bitfinex","SOLUSD",1742677270646,24.93309408,129.22,129.17,31.63609408]
["bitfinex","SOLUSD",1742677271457,17.19439408,129.22,129.17,31.63609408]
["bitfinex","SOLUSD",1742677272044,17.19439408,129.22,129.18,17.19439408]
["bitfinex","SOLUSD",1742677272249,17.19439408,129.22,129.18,24.93519408]
["bitfinex","SOLUSD",1742677272655,17.19439408,129.23,129.18,24.93519408]
["bitfinex","SOLUSD",1742677272839,17.19439408,129.23,129.19,17.19439408]
["bitfinex","SOLUSD",1742677273538,17.19439408,129.23,129.18,24.93519408]
["bitfinex","SOLUSD",1742677273735,17.19439408,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1742677273938,17.19439408,129.22,129.18,24.93519408]
["bitfinex","SOLUSD",1742677274950,17.19439408,129.22,129.18,7.7408]
["bitfinex","SOLUSD",1742677275140,17.19439408,129.22,129.18,24.93519408]
["bitfinex","SOLUSD",1742677275559,24.93259408,129.23,129.18,24.93519408]
["bitfinex","SOLUSD",1742677275751,17.19439408,129.23,129.18,24.93519408]
["bitfinex","SOLUSD",1742677278966,17.10121343,129.23,129.18,7.7408]
["bitfinex","SOLUSD",1742677279163,17.10121343,129.23,129.18,24.93519408]
["bitfinex","SOLUSD",1742677280674,0.15080015,129.19,129.18,24.93519408]
["bitfinex","SOLUSD",1742677285579,0.15080015,129.19,129.18,17.19439408]
["bitfinex","SOLUSD",1742677285752,0.15080015,129.19,129.17,31.63579408]
["bitfinex","SOLUSD",1742677287547,0.15080015,129.19,129.17,23.89439408]
["bitfinex","SOLUSD",1742677292171,0.15080015,129.19,129.18,17.19439408]
["bitfinex","SOLUSD",1742677293679,0.15080015,129.19,129.18,17.19439408]
["bitfinex","SOLUSD",1742677294172,0.15080015,129.19,129.17,6.7]
["bitfinex","SOLUSD",1742677294375,0.15080015,129.19,129.17,23.89439408]
["bitfinex","SOLUSD",1742677295674,0.15080015,129.19,129.17,31.63599408]
["bitfinex","SOLUSD",1742677297578,0.15080015,129.19,129.18,17.19439408]
["bitfinex","SOLUSD",1742677299769,0.15080015,129.19,129.18,24.93549408]
["bitfinex","SOLUSD",1742677300659,0.31153102,129.19,129.18,24.93549408]
["bitfinex","SOLUSD",1742677302173,0.16073087,129.19,129.18,24.93549408]
["bitfinex","SOLUSD",1742677311906,0.16073087,129.19,129.17,236.21579408]
["bitfinex","SOLUSD",1742677312068,0.16073087,129.19,129.17,219.0214]
["bitfinex","SOLUSD",1742677312264,0.16073087,129.19,129.17,236.21579408]
["bitfinex","SOLUSD",1742677314993,0.16073087,129.19,129.17,204.58]
["bitfinex","SOLUSD",1742677314994,25.09562495,129.19,129.17,204.58]
["bitfinex","SOLUSD",1742677320776,0.1596711,129.18,129.17,204.58]
["bitfinex","SOLUSD",1742677321186,23.86616518,129.18,129.14,26.39264886]
["bitfinex","SOLUSD",1742677321380,23.86616518,129.18,129.13,0.28432314]
["bitfinex","SOLUSD",1742677321381,20.0,129.12,129.05,26.59749408]
["bitfinex","SOLUSD",1742677321583,17.19439408,129.1,129.04,26.46226856]
["bitfinex","SOLUSD",1742677321890,20.0,129.12,129.08,17.19439408]
["bitfinex","SOLUSD",1742677322091,37.19439408,129.12,129.07,6.66]
["bitfinex","SOLUSD",1742677322290,17.19439408,129.11,129.07,6.66]
["bitfinex","SOLUSD",1742677322485,7.7459,129.1,129.06,17.19439408]
["bitfinex","SOLUSD",1742677322687,17.19439408,129.09,129.04,29.24726264]
["bitfinex","SOLUSD",1742677323786,17.19439408,129.09,129.04,12.05286856]
["bitfinex","SOLUSD",1742677324003,17.19439408,129.09,129.05,6.66]
["bitfinex","SOLUSD",1742677324503,24.94109408,129.09,129.05,6.66]
["bitfinex","SOLUSD",1742677324696,17.19439408,129.09,129.05,6.66]
["bitfinex","SOLUSD",1742677325299,17.19439408,129.06,129.03,204.6]
["bitfinex","SOLUSD",1742677325501,17.19439408,129.05,129.03,204.6]
["bitfinex","SOLUSD",1742677325885,37.19439408,129.06,129.03,204.6]
["bitfinex","SOLUSD",1742677326188,17.19439408,129.08,129.03,229.54439408]
["bitfinex","SOLUSD",1742677326591,17.19439408,129.08,129.04,17.19439408]
["bitfinex","SOLUSD",1742677327008,17.19439408,129.08,129.03,229.54429408]
["bitfinex","SOLUSD",1742677327615,17.19439408,129.07,129.03,204.6]
["bitfinex","SOLUSD",1742677327807,8.0794,129.09,129.03,211.28]
["bitfinex","SOLUSD",1742677327808,17.19439408,129.06,129.03,211.28]
["bitfinex","SOLUSD",1742677329208,17.19439408,129.05,129.03,211.28]
["bitfinex","SOLUSD",1742677330093,17.19439408,129.06,129.03,211.28]
["bitfinex","SOLUSD",1742677330406,37.19439408,129.06,129.03,211.28]
["bitfinex","SOLUSD",1742677330904,20.0,129.06,129.03,236.22439408]
["bitfinex","SOLUSD",1742677331102,8.0794,129.09,129.04,17.19439408]
["bitfinex","SOLUSD",1742677331310,17.19439408,129.07,129.03,236.22439408]
["bitfinex","SOLUSD",1742677331606,17.19439408,129.08,129.03,236.22439408]
["bitfinex","SOLUSD",1742677331787,25.27379408,129.09,129.04,17.19439408]
["bitfinex","SOLUSD",1742677331988,17.19439408,129.09,129.05,17.19439408]
["bitfinex","SOLUSD",1742677332689,17.19439408,129.09,129.04,35.84404294]
["bitfinex","SOLUSD",1742677332892,17.19439408,129.09,129.04,43.59314294]
["bitfinex","SOLUSD",1742677334705,17.19439408,129.09,129.05,17.19439408]
["bitfinex","SOLUSD",1742677335929,17.19439408,129.1,129.06,17.19439408]
["bitfinex","SOLUSD",1742677336101,23.55339408,129.12,129.07,23.91439408]
["bitfinex","SOLUSD",1742677336420,23.55339408,129.12,129.08,7.7471]
["bitfinex","SOLUSD",1742677336922,17.19439408,129.11,129.08,7.7471]
["bitfinex","SOLUSD",1742677340613,6.359,129.12,129.08,24.94149408]
["bitfinex","SOLUSD",1742677340806,0.15577589,129.09,129.08,24.94149408]
["bitfinex","SOLUSD",1742677341006,0.15577589,129.09,129.08,7.7471]
["bitfinex","SOLUSD",1742677345102,0.15577589,129.09,129.07,6.72]
["bitfinex","SOLUSD",1742677345725,17.35016997,129.09,129.07,6.72]
["bitfinex","SOLUSD",1742677345935,0.15577589,129.09,129.07,6.72]
["bitfinex","SOLUSD",1742677349622,0.15577589,129.09,129.05,211.44]
["bitfinex","SOLUSD",1742677349623,17.19439408,129.08,129.05,211.44]
["bitfinex","SOLUSD",1742677349808,17.19439408,129.08,129.05,204.76]
["bitfinex","SOLUSD",1742677350015,17.35016997,129.09,129.05,229.70319408]
["bitfinex","SOLUSD",1742677350215,0.15577589,129.09,129.06,17.19439408]
["bitfinex","SOLUSD",1742677351224,0.15577589,129.09,129.06,24.94239408]
["bitfinex","SOLUSD",1742677351933,0.15577589,129.09,129.06,17.19439408]
["bitfinex","SOLUSD",1742677352133,0.15577589,129.09,129.05,229.70319408]
["bitfinex","SOLUSD",1742677356114,0.15577589,129.09,129.05,24.94319408]
["bitfinex","SOLUSD",1742677357738,0.15577589,129.09,129.06,17.19439408]
["bitfinex","SOLUSD",1742677357938,0.15577589,129.09,129.07,17.19439408]
["bitfinex","SOLUSD",1742677358437,0.15577589,129.09,129.07,24.94179408]
["bitfinex","SOLUSD",1742677359131,0.15577589,129.09,129.08,17.19439408]
["bitfinex","SOLUSD",1742677359336,0.15577589,129.09,129.07,24.94179408]
["bitfinex","SOLUSD",1742677359539,0.15577589,129.09,129.06,7.7481]
["bitfinex","SOLUSD",1742677359715,0.15577589,129.09,129.06,24.94249408]
["bitfinex","SOLUSD",1742677360238,0.15577589,129.09,129.07,17.19439408]
["bitfinex","SOLUSD",1742677360538,0.15577589,129.09,129.07,24.94169408]
["bitfinex","SOLUSD",1742677360836,0.16220359,129.08,129.07,24.94169408]
["bitfinex","SOLUSD",1742677375330,0.16220359,129.08,129.07,17.19439408]
["bitfinex","SOLUSD",1742677379453,0.16220359,129.08,129.05,231.17824886]
["bitfinex","SOLUSD",1742677379647,0.16220359,129.08,129.06,17.19439408]
["bitfinex","SOLUSD",1742677380651,0.16055704,129.07,129.06,17.19439408]
["bitfinex","SOLUSD",1742677383458,0.16055704,129.07,129.06,24.94269408]
["bitfinex","SOLUSD",1742677383836,0.16055704,129.07,129.05,231.17844886]
["bitfinex","SOLUSD",1742677384037,0.16055704,129.07,129.05,248.37284294]
["bitfinex","SOLUSD",1742677384445,0.16055704,129.07,129.05,221.97439408]
["bitfinex","SOLUSD",1742677384634,0.16055704,129.07,129.05,204.78]
["bitfinex","SOLUSD",1742677388354,17.35495112,129.07,129.05,204.78]
["bitfinex","SOLUSD",1742677388940,17.19439408,129.06,129.05,204.78]
["bitfinex","SOLUSD",1742677389571,17.19439408,129.06,129.02,6.64]
["bitfinex","SOLUSD",1742677389870,0.16055704,129.07,129.05,17.19439408]
["bitfinex","SOLUSD",1742677390069,0.16055704,129.07,129.06,6.64]
["bitfinex","SOLUSD",1742677392659,0.16055704,129.07,129.06,23.83439408]
["bitfinex","SOLUSD",1742677393163,0.16055704,129.07,129.06,50.23234294]
["bitfinex","SOLUSD",1742677394356,0.16055704,129.07,129.06,255.58098922]
["bitfinex","SOLUSD",1742677394655,0.14075628,129.08,129.06,307.28271668]
["bitfinex","SOLUSD",1742677394833,0.14075628,129.08,129.07,106.17023743]
["bitfinex","SOLUSD",1742677396238,0.14075628,129.08,129.07,113.91793743]
["bitfinex","SOLUSD",1742677396442,0.15929142,129.09,129.07,114.48658371]
["bitfinex","SOLUSD",1742677396658,0.15929142,129.09,129.08,104.62161926]
["bitfinex","SOLUSD",1742677398062,0.15399977,129.1,129.09,18.64964886]
["bitfinex","SOLUSD",1742677398239,0.15399977,129.1,129.09,45.13888857]
["bitfinex","SOLUSD",1742677399560,0.15399977,129.1,129.09,45.70753485]
["bitfinex","SOLUSD",1742677399740,0.14654845,129.11,129.09,45.70753485]
["bitfinex","SOLUSD",1742677399940,0.14654845,129.11,129.1,42.50404294]
["bitfinex","SOLUSD",1742677400141,0.14654845,129.11,129.1,50.24994294]
["bitfinex","SOLUSD",1742677400741,0.30678149,129.11,129.1,50.24994294]
["bitfinex","SOLUSD",1742677402059,0.16023304,129.11,129.1,50.24994294]
["bitfinex","SOLUSD",1742677404969,0.16023304,129.11,129.1,50.81858922]
["bitfinex","SOLUSD",1742677406776,0.16023304,129.11,129.1,33.48203357]
["bitfinex","SOLUSD",1742677406944,0.16023304,129.11,129.1,33.19771043]
["bitfinex","SOLUSD",1742677407347,0.16023304,129.11,129.1,50.67642765]
["bitfinex","SOLUSD",1742677408768,0.16023304,129.11,129.1,43.87426608]
["bitfinex","SOLUSD",1742677408976,0.16023304,129.11,129.1,50.53426608]
["bitfinex","SOLUSD",1742677412470,0.16023304,129.11,129.1,43.87426608]
["bitfinex","SOLUSD",1742677412649,0.16023304,129.11,129.1,50.51426608]
["bitfinex","SOLUSD",1742677420679,0.31773456,129.11,129.1,50.51426608]
["bitfinex","SOLUSD",1742677422163,0.15750152,129.11,129.1,50.51426608]
["bitfinex","SOLUSD",1742677423978,0.15750152,129.11,129.1,255.19426608]
["bitfinex","SOLUSD",1742677428588,0.15750152,129.11,129.1,255.47858922]
["bitfinex","SOLUSD",1742677431985,0.15750152,129.11,129.1,248.83858922]
["bitfinex","SOLUSD",1742677432169,0.15750152,129.11,129.1,315.47858922]
["bitfinex","SOLUSD",1742677440694,0.31321148,129.11,129.1,315.47858922]
["bitfinex","SOLUSD",1742677442170,0.15570996,129.11,129.1,315.47858922]
["bitfinex","SOLUSD",1742677443688,0.15842915,129.13,129.11,19.21829514]
["bitfinex","SOLUSD",1742677443887,0.16004327,129.14,129.13,18.933972]
["bitfinex","SOLUSD",1742677444086,0.16004327,129.14,129.13,36.12836608]
["bitfinex","SOLUSD",1742677444475,0.16004327,129.14,129.13,43.87246608]
["bitfinex","SOLUSD",1742677444892,0.15798938,129.15,129.14,104.9059424]
["bitfinex","SOLUSD",1742677445095,0.16998734,129.17,129.15,18.933972]
["bitfinex","SOLUSD",1742677445277,0.16998734,129.17,129.16,0.28432314]
["bitfinex","SOLUSD",1742677445479,0.14283156,129.19,129.18,0.28432314]
["bitfinex","SOLUSD",1742677445697,0.14283156,129.19,129.18,248.99572228]
["bitfinex","SOLUSD",1742677445893,0.14283156,129.19,129.18,247.44836608]
["bitfinex","SOLUSD",1742677446283,0.14283156,129.19,129.18,247.73268922]
["bitfinex","SOLUSD",1742677446596,0.14283156,129.19,129.18,255.47378922]
["bitfinex","SOLUSD",1742677447094,0.1433243,129.2,129.18,255.47378922]
["bitfinex","SOLUSD",1742677447297,0.1433243,129.2,129.19,37.95980005]
["bitfinex","SOLUSD",1742677448502,0.1433243,129.2,129.19,45.70030005]
["bitfinex","SOLUSD",1742677449379,36.87701538,129.29,129.23,18.64964886]
["bitfinex","SOLUSD",1742677449579,24.91099408,129.29,129.25,17.19439408]
["bitfinex","SOLUSD",1742677450299,7.7166,129.29,129.26,17.19439408]
["bitfinex","SOLUSD",1742677452810,7.7166,129.29,129.27,17.19439408]
["bitfinex","SOLUSD",1742677453009,7.7166,129.29,129.28,6.64]
["bitfinex","SOLUSD",1742677454778,24.91099408,129.29,129.28,6.64]
["bitfinex","SOLUSD",1742677454983,32.64549408,129.29,129.28,6.64]
["bitfinex","SOLUSD",1742677455603,32.64549408,129.29,129.26,204.56]
["bitfinex","SOLUSD",1742677456501,15.4511,129.29,129.26,204.56]
["bitfinex","SOLUSD",1742677456688,32.64549408,129.29,129.26,204.56]
["bitfinex","SOLUSD",1742677459889,8.2924,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1742677460089,8.2924,129.31,129.28,17.19439408]
["bitfinex","SOLUSD",1742677460290,8.2924,129.31,129.29,6.64]
["bitfinex","SOLUSD",1742677460816,0.16423754,129.3,129.29,6.64]
["bitfinex","SOLUSD",1742677469708,0.16423754,129.3,129.29,14.3745]
["bitfinex","SOLUSD",1742677472133,0.16423754,129.3,129.29,50.21854294]
["bitfinex","SOLUSD",1742677472728,0.16423754,129.3,129.29,50.50286608]
["bitfinex","SOLUSD",1742677473112,0.16423754,129.3,129.29,50.78718922]
["bitfinex","SOLUSD",1742677474014,0.16423754,129.3,129.29,52.3333608]
["bitfinex","SOLUSD",1742677478048,0.16423754,129.3,129.29,50.50286608]
["bitfinex","SOLUSD",1742677478710,0.16423754,129.3,129.29,43.86286608]
["bitfinex","SOLUSD",1742677478916,0.16423754,129.3,129.29,25.28964886]
["bitfinex","SOLUSD",1742677480832,0.31582237,129.3,129.29,25.28964886]
["bitfinex","SOLUSD",1742677482151,0.15158483,129.3,129.29,50.50286608]
["bitfinex","SOLUSD",1742677483026,0.15158483,129.3,129.29,50.78718922]
["bitfinex","SOLUSD",1742677487157,0.15158483,129.3,129.29,50.50286608]
["bitfinex","SOLUSD",1742677489254,0.15158483,129.3,129.29,50.78718922]
["bitfinex","SOLUSD",1742677490524,0.15158483,129.3,129.29,255.18718922]
["bitfinex","SOLUSD",1742677493144,0.15158483,129.3,129.29,323.96476554]
["bitfinex","SOLUSD",1742677495149,0.15158483,129.3,129.29,255.18718922]
["bitfinex","SOLUSD",1742677498762,0.15158483,129.3,129.29,248.54718922]
["bitfinex","SOLUSD",1742677499058,0.15158483,129.3,129.29,255.16718922]
["bitfinex","SOLUSD",1742677500565,0.15158483,129.3,129.29,254.59854294]
["bitfinex","SOLUSD",1742677500737,0.15158483,129.3,129.29,254.88286608]
["bitfinex","SOLUSD",1742677500937,0.15158483,129.3,129.29,254.74070451]
["bitfinex","SOLUSD",1742677501359,0.15158483,129.3,129.29,254.88286608]
["bitfinex","SOLUSD",1742677501559,0.15158483,129.3,129.29,237.40414886]
["bitfinex","SOLUSD",1742677501859,0.15158483,129.3,129.29,237.688472]
["bitfinex","SOLUSD",1742677502160,17.19439408,129.33,129.3,18.64964886]
["bitfinex","SOLUSD",1742677502567,17.19439408,129.31,129.29,211.02]
["bitfinex","SOLUSD",1742677502759,17.19439408,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742677503339,17.19439408,129.31,129.29,204.4]
["bitfinex","SOLUSD",1742677506640,17.19439408,129.3,129.29,204.4]
["bitfinex","SOLUSD",1742677509137,17.19439408,129.3,129.25,17.19439408]
["bitfinex","SOLUSD",1742677509138,24.90219408,129.3,129.24,18.64964886]
["bitfinex","SOLUSD",1742677509463,17.19439408,129.27,129.25,6.62]
["bitfinex","SOLUSD",1742677510356,17.19439408,129.28,129.25,6.62]
["bitfinex","SOLUSD",1742677511580,17.19439408,129.28,129.26,6.62]
["bitfinex","SOLUSD",1742677512260,17.19439408,129.27,129.26,6.62]
["bitfinex","SOLUSD",1742677516977,17.19439408,129.28,129.26,6.62]
["bitfinex","SOLUSD",1742677517470,17.19439408,129.27,129.26,6.62]
["bitfinex","SOLUSD",1742677520955,17.19439408,129.27,129.25,6.6]
["bitfinex","SOLUSD",1742677521157,17.19439408,129.26,129.25,6.6]
["bitfinex","SOLUSD",1742677521362,17.19439408,129.26,129.24,18.64964886]
["bitfinex","SOLUSD",1742677521561,17.19439408,129.26,129.24,25.24964886]
["bitfinex","SOLUSD",1742677522179,17.19439408,129.25,129.23,204.4]
["bitfinex","SOLUSD",1742677522475,17.19439408,129.24,129.23,211.02]
["bitfinex","SOLUSD",1742677523552,17.19439408,129.25,129.23,211.02]
["bitfinex","SOLUSD",1742677525970,17.19439408,129.24,129.23,211.02]
["bitfinex","SOLUSD",1742677526582,17.19439408,129.24,129.23,204.4]
["bitfinex","SOLUSD",1742677527754,17.19439408,129.24,129.18,7.7408]
["bitfinex","SOLUSD",1742677528061,17.19439408,129.21,129.19,6.6]
["bitfinex","SOLUSD",1742677528261,7.7667,129.25,129.19,32.99004886]
["bitfinex","SOLUSD",1742677528481,17.19439408,129.22,129.19,32.99004886]
["bitfinex","SOLUSD",1742677529781,17.19439408,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1742677530085,7.7667,129.25,129.2,18.64964886]
["bitfinex","SOLUSD",1742677530086,17.19439408,129.24,129.2,18.64964886]
["bitfinex","SOLUSD",1742677531579,17.19439408,129.24,129.21,7.7393]
["bitfinex","SOLUSD",1742677533387,17.19439408,129.23,129.21,7.7393]
["bitfinex","SOLUSD",1742677533881,17.19439408,129.23,129.2,26.38934886]
["bitfinex","SOLUSD",1742677534093,17.19439408,129.22,129.2,26.38934886]
["bitfinex","SOLUSD",1742677534790,17.19439408,129.22,129.19,14.3403]
["bitfinex","SOLUSD",1742677534973,17.19439408,129.21,129.19,14.3403]
["bitfinex","SOLUSD",1742677535378,17.19439408,129.21,129.18,26.39054886]
["bitfinex","SOLUSD",1742677535687,17.19439408,129.21,129.19,6.6]
["bitfinex","SOLUSD",1742677536686,17.19439408,129.22,129.19,14.3404]
["bitfinex","SOLUSD",1742677542692,7.7379,129.24,129.19,31.53479408]
["bitfinex","SOLUSD",1742677542880,17.19439408,129.28,129.23,17.19439408]
["bitfinex","SOLUSD",1742677543081,17.19439408,129.28,129.23,23.77439408]
["bitfinex","SOLUSD",1742677543885,17.19439408,129.27,129.23,6.58]
["bitfinex","SOLUSD",1742677544791,17.19439408,129.27,129.23,14.3179]
["bitfinex","SOLUSD",1742677545996,17.19439408,129.26,129.23,14.3179]
["bitfinex","SOLUSD",1742677546391,17.19439408,129.27,129.23,14.3179]
["bitfinex","SOLUSD",1742677547696,17.19439408,129.26,129.23,14.3179]
["bitfinex","SOLUSD",1742677549998,7.8242,129.29,129.23,14.3179]
["bitfinex","SOLUSD",1742677550204,17.19439408,129.26,129.23,14.3179]
["bitfinex","SOLUSD",1742677554503,17.19439408,129.24,129.23,6.58]
["bitfinex","SOLUSD",1742677554708,17.19439408,129.24,129.22,7.7384]
["bitfinex","SOLUSD",1742677554891,17.19439408,129.23,129.22,7.7384]
["bitfinex","SOLUSD",1742677556104,17.19439408,129.23,129.21,212.2792]
["bitfinex","SOLUSD",1742677556304,7.9077,129.25,129.21,212.2792]
["bitfinex","SOLUSD",1742677556305,17.19439408,129.22,129.21,212.2792]
["bitfinex","SOLUSD",1742677560401,17.19439408,129.22,129.21,7.7392]
["bitfinex","SOLUSD",1742677561890,7.9077,129.25,129.2,7.7399]
["bitfinex","SOLUSD",1742677562205,17.19439408,129.24,129.2,44.28409408]
["bitfinex","SOLUSD",1742677562406,17.19439408,129.25,129.2,44.28409408]
["bitfinex","SOLUSD",1742677564628,17.19439408,129.26,129.21,35.84404294]
["bitfinex","SOLUSD",1742677564834,17.19439408,129.26,129.22,17.19439408]
["bitfinex","SOLUSD",1742677564998,17.19439408,129.26,129.23,6.58]
["bitfinex","SOLUSD",1742677566014,17.19439408,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1742677567016,17.19439408,129.28,129.24,24.93189408]
["bitfinex","SOLUSD",1742677567227,37.19439408,129.28,129.24,24.93189408]
["bitfinex","SOLUSD",1742677567405,17.19439408,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742677568721,17.19439408,129.26,129.24,7.7375]
["bitfinex","SOLUSD",1742677569615,17.19439408,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1742677574326,20.0,129.28,129.24,24.93189408]
["bitfinex","SOLUSD",1742677575328,17.19439408,129.29,129.24,44.27569408]
["bitfinex","SOLUSD",1742677575917,17.19439408,129.29,129.25,17.19439408]
["bitfinex","SOLUSD",1742677577024,17.19439408,129.29,129.26,7.7363]
["bitfinex","SOLUSD",1742677577828,17.19439408,129.3,129.26,7.7363]
["bitfinex","SOLUSD",1742677578124,7.8667,129.31,129.27,6.58]
["bitfinex","SOLUSD",1742677578326,19.8915213,129.35,129.29,17.19439408]
["bitfinex","SOLUSD",1742677578503,17.19439408,129.34,129.29,17.19439408]
["bitfinex","SOLUSD",1742677578702,17.19439408,129.34,129.3,17.19439408]
["bitfinex","SOLUSD",1742677578906,17.19439408,129.34,129.31,6.58]
["bitfinex","SOLUSD",1742677579129,17.19439408,129.34,129.32,7.7327]
["bitfinex","SOLUSD",1742677579632,17.19439408,129.35,129.32,7.7327]
["bitfinex","SOLUSD",1742677580312,17.19439408,129.35,129.31,14.3132]
["bitfinex","SOLUSD",1742677581023,17.19439408,129.35,129.31,6.58]
["bitfinex","SOLUSD",1742677582627,37.19439408,129.34,129.31,6.58]
["bitfinex","SOLUSD",1742677584231,17.19439408,129.34,129.31,14.3132]
["bitfinex","SOLUSD",1742677584904,17.19439408,129.34,129.31,6.58]
["bitfinex","SOLUSD",1742677592528,7.9255,129.38,129.31,14.3132]
["bitfinex","SOLUSD",1742677592709,17.19439408,129.35,129.31,31.50759408]
["bitfinex","SOLUSD",1742677594940,17.19439408,129.34,129.31,6.58]
["bitfinex","SOLUSD",1742677595308,17.19439408,129.34,129.31,14.3133]
["bitfinex","SOLUSD",1742677595629,17.19439408,129.35,129.31,14.3133]
["bitfinex","SOLUSD",1742677599440,17.19439408,129.35,129.31,31.50769408]
["bitfinex","SOLUSD",1742677603735,17.19439408,129.35,129.31,14.3133]
["bitfinex","SOLUSD",1742677610730,17.19439408,129.32,129.31,6.58]
["bitfinex","SOLUSD",1742677610935,17.19439408,129.32,129.3,210.94]
["bitfinex","SOLUSD",1742677611110,17.19439408,129.31,129.3,210.94]
["bitfinex","SOLUSD",1742677612540,17.19439408,129.31,129.3,204.42]
["bitfinex","SOLUSD",1742677613838,17.19439408,129.32,129.3,204.42]
["bitfinex","SOLUSD",1742677615738,24.92709408,129.32,129.3,204.42]
["bitfinex","SOLUSD",1742677616042,24.92709408,129.32,129.29,6.52]
["bitfinex","SOLUSD",1742677616637,17.19439408,129.31,129.28,7.7348]
["bitfinex","SOLUSD",1742677616843,17.19439408,129.3,129.28,6.52]
["bitfinex","SOLUSD",1742677621746,17.19439408,129.29,129.27,204.4]
["bitfinex","SOLUSD",1742677621948,17.19439408,129.28,129.27,210.92]
["bitfinex","SOLUSD",1742677622241,17.19439408,129.28,129.27,204.4]
["bitfinex","SOLUSD",1742677625350,17.19439408,129.28,129.25,32.90654886]
["bitfinex","SOLUSD",1742677627047,17.19439408,129.28,129.25,25.16964886]
["bitfinex","SOLUSD",1742677627945,17.19439408,129.28,129.25,32.90644886]
["bitfinex","SOLUSD",1742677631247,17.19439408,129.29,129.25,50.10084294]
["bitfinex","SOLUSD",1742677632955,17.19439408,129.29,129.25,32.90644886]
["bitfinex","SOLUSD",1742677635053,17.19439408,129.28,129.25,14.2568]
["bitfinex","SOLUSD",1742677635549,7.7334,129.31,129.25,14.2568]
["bitfinex","SOLUSD",1742677635849,17.19439408,129.29,129.25,14.2568]
["bitfinex","SOLUSD",1742677636036,17.19439408,129.28,129.25,14.2568]
["bitfinex","SOLUSD",1742677642938,17.19439408,129.29,129.25,31.45119408]
["bitfinex","SOLUSD",1742677644644,17.19439408,129.3,129.25,31.45119408]
["bitfinex","SOLUSD",1742677644961,17.19439408,129.29,129.25,31.45119408]
["bitfinex","SOLUSD",1742677646265,8.0005,129.34,129.27,17.19439408]
["bitfinex","SOLUSD",1742677646465,17.19439408,129.32,129.28,17.19439408]
["bitfinex","SOLUSD",1742677646765,17.19439408,129.32,129.29,6.52]
["bitfinex","SOLUSD",1742677646950,17.19439408,129.31,129.29,6.52]
["bitfinex","SOLUSD",1742677647334,8.0005,129.34,129.29,6.52]
["bitfinex","SOLUSD",1742677647539,17.19439408,129.31,129.29,6.52]
["bitfinex","SOLUSD",1742677648044,17.19439408,129.31,129.29,14.2544]
["bitfinex","SOLUSD",1742677649262,17.19439408,129.32,129.29,14.2544]
["bitfinex","SOLUSD",1742677652161,17.19439408,129.33,129.29,33.5907]
["bitfinex","SOLUSD",1742677652369,17.19439408,129.35,129.3,35.84404294]
["bitfinex","SOLUSD",1742677653573,17.19439408,129.35,129.31,7.7333]
["bitfinex","SOLUSD",1742677653772,37.19439408,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742677656455,20.0,129.34,129.31,7.7333]
["bitfinex","SOLUSD",1742677656660,17.19439408,129.33,129.31,7.7333]
["bitfinex","SOLUSD",1742677658668,20.0,129.34,129.3,7.7339]
["bitfinex","SOLUSD",1742677658874,8.0008,129.37,129.31,35.84404294]
["bitfinex","SOLUSD",1742677659041,17.19439408,129.36,129.31,35.84404294]
["bitfinex","SOLUSD",1742677659572,17.19439408,129.36,129.32,17.19439408]
["bitfinex","SOLUSD",1742677659774,25.19519408,129.37,129.33,6.52]
["bitfinex","SOLUSD",1742677660079,17.19439408,129.37,129.33,6.52]
["bitfinex","SOLUSD",1742677660673,17.19439408,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742677660861,17.19439408,129.38,129.34,7.7315]
["bitfinex","SOLUSD",1742677661181,17.19439408,129.37,129.34,7.7315]
["bitfinex","SOLUSD",1742677661348,17.19439408,129.36,129.34,7.7315]
["bitfinex","SOLUSD",1742677662708,17.19439408,129.36,129.33,14.2518]
["bitfinex","SOLUSD",1742677663559,7.729,129.39,129.33,14.2518]
["bitfinex","SOLUSD",1742677663758,17.19439408,129.36,129.33,14.2518]
["bitfinex","SOLUSD",1742677664252,17.19439408,129.36,129.33,6.52]
["bitfinex","SOLUSD",1742677665175,17.19439408,129.36,129.33,14.252]
["bitfinex","SOLUSD",1742677665546,17.19439408,129.37,129.33,14.252]
["bitfinex","SOLUSD",1742677667244,7.7286,129.39,129.33,14.252]
["bitfinex","SOLUSD",1742677667445,17.19439408,129.37,129.33,14.252]
["bitfinex","SOLUSD",1742677669075,17.19439408,129.36,129.33,14.252]
["bitfinex","SOLUSD",1742677672761,17.19439408,129.37,129.33,14.252]
["bitfinex","SOLUSD",1742677672965,8.2098,129.4,129.35,17.19439408]
["bitfinex","SOLUSD",1742677673254,15.7243,129.43,129.36,17.19439408]
["bitfinex","SOLUSD",1742677673477,17.19439408,129.41,129.37,6.52]
["bitfinex","SOLUSD",1742677674174,17.19439408,129.41,129.37,23.71439408]
["bitfinex","SOLUSD",1742677674357,17.19439408,129.42,129.37,23.71439408]
["bitfinex","SOLUSD",1742677674560,17.19439408,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742677674759,17.19439408,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1742677675485,17.19439408,129.41,129.38,26.37864886]
["bitfinex","SOLUSD",1742677675675,17.19439408,129.41,129.37,14.2495]
["bitfinex","SOLUSD",1742677675852,17.19439408,129.4,129.37,14.2495]
["bitfinex","SOLUSD",1742677677776,17.19439408,129.4,129.37,6.52]
["bitfinex","SOLUSD",1742677678886,17.19439408,129.4,129.37,14.2496]
["bitfinex","SOLUSD",1742677679064,17.19439408,129.41,129.37,14.2496]
["bitfinex","SOLUSD",1742677679664,17.19439408,129.4,129.37,6.52]
["bitfinex","SOLUSD",1742677679866,7.7268,129.42,129.37,6.52]
["bitfinex","SOLUSD",1742677679867,17.19439408,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742677682881,17.19439408,129.4,129.37,6.52]
["bitfinex","SOLUSD",1742677683271,17.19439408,129.4,129.37,14.2496]
["bitfinex","SOLUSD",1742677685087,17.19439408,129.4,129.37,6.52]
["bitfinex","SOLUSD",1742677685458,17.19439408,129.4,129.36,212.0701]
["bitfinex","SOLUSD",1742677685755,17.19439408,129.4,129.37,6.52]
["bitfinex","SOLUSD",1742677686964,7.998,129.43,129.37,14.2496]
["bitfinex","SOLUSD",1742677687166,17.19439408,129.41,129.37,31.44399408]
["bitfinex","SOLUSD",1742677687461,7.998,129.43,129.37,14.2496]
["bitfinex","SOLUSD",1742677687673,7.998,129.43,129.37,31.44399408]
["bitfinex","SOLUSD",1742677687983,17.19439408,129.41,129.37,31.44399408]
["bitfinex","SOLUSD",1742677688985,17.19439408,129.42,129.37,31.44399408]
["bitfinex","SOLUSD",1742677690870,17.19439408,129.41,129.37,31.44399408]
["bitfinex","SOLUSD",1742677691070,17.19439408,129.41,129.37,14.2496]
["bitfinex","SOLUSD",1742677692485,17.19439408,129.4,129.37,14.2496]
["bitfinex","SOLUSD",1742677693992,17.19439408,129.39,129.37,14.2496]
["bitfinex","SOLUSD",1742677694878,17.19439408,129.4,129.37,14.2496]
["bitfinex","SOLUSD",1742677695377,17.19439408,129.41,129.37,14.2496]
["bitfinex","SOLUSD",1742677700587,17.19439408,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1742677700895,17.19439408,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742677702591,17.19439408,129.42,129.39,7.7285]
["bitfinex","SOLUSD",1742677702889,17.19439408,129.41,129.39,7.7285]
["bitfinex","SOLUSD",1742677703287,17.19439408,129.4,129.36,204.62432314]
["bitfinex","SOLUSD",1742677703476,17.19439408,129.39,129.37,6.52]
["bitfinex","SOLUSD",1742677705405,17.19439408,129.39,129.36,218.5899]
["bitfinex","SOLUSD",1742677706492,17.19439408,129.4,129.37,18.64964886]
["bitfinex","SOLUSD",1742677706902,17.19439408,129.4,129.37,26.37894886]
["bitfinex","SOLUSD",1742677707397,17.19439408,129.41,129.37,26.37894886]
["bitfinex","SOLUSD",1742677714013,17.19439408,129.39,129.36,218.5903]
["bitfinex","SOLUSD",1742677716298,17.19439408,129.4,129.36,218.5903]
["bitfinex","SOLUSD",1742677718815,17.19439408,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1742677719899,17.19439408,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742677720421,7.7257,129.44,129.38,7.7291]
["bitfinex","SOLUSD",1742677720623,17.19439408,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742677722224,17.19439408,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742677726731,17.19439408,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742677728122,17.19439408,129.41,129.38,7.7291]
["bitfinex","SOLUSD",1742677732644,17.19439408,129.42,129.38,7.7291]
["bitfinex","SOLUSD",1742677734239,20.0,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742677734535,37.19439408,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742677734733,20.0,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742677734940,37.19439408,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742677735153,37.19439408,129.43,129.4,6.52]
["bitfinex","SOLUSD",1742677735722,37.19439408,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1742677737142,20.0,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742677738021,37.19439408,129.44,129.41,7.7273]
["bitfinex","SOLUSD",1742677738222,19.6502213,129.47,129.41,7.7273]
["bitfinex","SOLUSD",1742677738418,17.19439408,129.45,129.41,7.7273]
["bitfinex","SOLUSD",1742677739331,17.19439408,129.45,129.42,18.64964886]
["bitfinex","SOLUSD",1742677741113,17.19439408,129.45,129.42,26.37634886]
["bitfinex","SOLUSD",1742677745827,17.19439408,129.46,129.42,26.37634886]
["bitfinex","SOLUSD",1742677749046,17.19439408,129.46,129.42,43.57074294]
["bitfinex","SOLUSD",1742677754746,17.19439408,129.46,129.42,247.79074294]
["bitfinex","SOLUSD",1742677756358,17.19439408,129.47,129.43,17.19439408]
["bitfinex","SOLUSD",1742677756522,17.19439408,129.47,129.44,14.2455]
["bitfinex","SOLUSD",1742677760274,17.19439408,129.48,129.44,14.2455]
["bitfinex","SOLUSD",1742677761345,17.19439408,129.47,129.44,14.2455]
["bitfinex","SOLUSD",1742677770858,8.0738,129.5,129.45,44.13748922]
["bitfinex","SOLUSD",1742677771158,17.19439408,129.51,129.47,35.84404294]
["bitfinex","SOLUSD",1742677771362,17.19439408,129.51,129.48,6.52]
["bitfinex","SOLUSD",1742677772036,17.19439408,129.51,129.48,14.2428]
["bitfinex","SOLUSD",1742677772748,17.19439408,129.5,129.48,14.2428]
["bitfinex","SOLUSD",1742677773961,17.19439408,129.51,129.48,14.2428]
["bitfinex","SOLUSD",1742677775736,17.19439408,129.5,129.48,14.2428]
["bitfinex","SOLUSD",1742677782845,7.7202,129.53,129.48,14.2428]
["bitfinex","SOLUSD",1742677783161,17.19439408,129.5,129.48,14.2428]
["bitfinex","SOLUSD",1742677800276,17.19439408,129.51,129.48,14.2428]
["bitfinex","SOLUSD",1742677805186,17.19439408,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1742677805491,17.19439408,129.53,129.49,35.84404294]
["bitfinex","SOLUSD",1742677805888,8.1841,129.54,129.5,17.19439408]
["bitfinex","SOLUSD",1742677806076,17.19439408,129.55,129.5,17.19439408]
["bitfinex","SOLUSD",1742677806284,17.19439408,129.54,129.49,35.84404294]
["bitfinex","SOLUSD",1742677806581,37.19439408,129.54,129.5,17.19439408]
["bitfinex","SOLUSD",1742677807283,37.19439408,129.54,129.51,7.7214]
["bitfinex","SOLUSD",1742677807467,37.19439408,129.54,129.52,6.5]
["bitfinex","SOLUSD",1742677809291,20.0,129.54,129.52,6.5]
["bitfinex","SOLUSD",1742677809868,37.19439408,129.54,129.52,6.5]
["bitfinex","SOLUSD",1742677820589,17.19439408,129.54,129.52,6.5]
["bitfinex","SOLUSD",1742677820893,17.19439408,129.55,129.52,6.5]
["bitfinex","SOLUSD",1742677821485,17.19439408,129.56,129.52,14.2207]
["bitfinex","SOLUSD",1742677821688,17.19439408,129.57,129.52,31.41509408]
["bitfinex","SOLUSD",1742677826892,17.19439408,129.56,129.52,31.41509408]
["bitfinex","SOLUSD",1742677830899,17.19439408,129.57,129.52,31.41509408]
["bitfinex","SOLUSD",1742677832385,6.03987655,129.6,129.53,43.84836608]
["bitfinex","SOLUSD",1742677832583,11.9660213,129.62,129.56,17.19439408]
["bitfinex","SOLUSD",1742677832779,17.19439408,129.61,129.57,6.5]
["bitfinex","SOLUSD",1742677834005,17.19439408,129.61,129.57,14.2175]
["bitfinex","SOLUSD",1742677840705,17.19439408,129.62,129.57,31.41189408]
["bitfinex","SOLUSD",1742677842699,17.19439408,129.61,129.57,14.2175]
["bitfinex","SOLUSD",1742677842906,17.19439408,129.6,129.57,6.5]
["bitfinex","SOLUSD",1742677847098,17.19439408,129.6,129.57,14.2177]
["bitfinex","SOLUSD",1742677848204,17.19439408,129.61,129.57,14.2177]
["bitfinex","SOLUSD",1742677848404,17.19439408,129.61,129.57,31.41209408]
["bitfinex","SOLUSD",1742677850900,17.19439408,129.62,129.57,31.41209408]
["bitfinex","SOLUSD",1742677851609,17.19439408,129.61,129.57,31.41209408]
["bitfinex","SOLUSD",1742677852606,17.19439408,129.61,129.57,235.41209408]
["bitfinex","SOLUSD",1742677852794,17.19439408,129.62,129.57,235.41209408]
["bitfinex","SOLUSD",1742677855910,24.90929408,129.62,129.57,235.41209408]
["bitfinex","SOLUSD",1742677856508,7.7149,129.62,129.57,235.41209408]
["bitfinex","SOLUSD",1742677856687,17.19439408,129.62,129.57,235.41209408]
["bitfinex","SOLUSD",1742677859417,17.19439408,129.6,129.58,6.5]
["bitfinex","SOLUSD",1742677859807,17.19439408,129.61,129.58,6.5]
["bitfinex","SOLUSD",1742677860190,17.19439408,129.59,129.58,6.5]
["bitfinex","SOLUSD",1742677860391,17.19439408,129.59,129.57,204.0]
["bitfinex","SOLUSD",1742677860710,17.19439408,129.58,129.57,204.0]
["bitfinex","SOLUSD",1742677861510,24.91159408,129.58,129.57,204.0]
["bitfinex","SOLUSD",1742677861707,17.19439408,129.58,129.57,204.0]
["bitfinex","SOLUSD",1742677861893,17.19439408,129.59,129.57,204.0]
["bitfinex","SOLUSD",1742677862309,17.19439408,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1742677866624,7.7157,129.61,129.56,7.7183]
["bitfinex","SOLUSD",1742677866802,17.19439408,129.59,129.56,7.7183]
["bitfinex","SOLUSD",1742677867730,17.19439408,129.59,129.56,18.64964886]
["bitfinex","SOLUSD",1742677868839,7.7156,129.61,129.56,26.36794886]
["bitfinex","SOLUSD",1742677869135,17.19439408,129.6,129.56,26.36794886]
["bitfinex","SOLUSD",1742677869340,17.19439408,129.62,129.58,35.84404294]
["bitfinex","SOLUSD",1742677869624,17.19439408,129.63,129.58,42.34404294]
["bitfinex","SOLUSD",1742677870427,17.19439408,129.63,129.59,17.19439408]
["bitfinex","SOLUSD",1742677870827,17.19439408,129.63,129.6,7.716]
["bitfinex","SOLUSD",1742677871124,17.19439408,129.65,129.61,18.64964886]
["bitfinex","SOLUSD",1742677871418,17.19439408,129.65,129.61,35.84404294]
["bitfinex","SOLUSD",1742677871626,11.9660213,129.68,129.63,35.84404294]
["bitfinex","SOLUSD",1742677872114,29.16041538,129.68,129.63,35.84404294]
["bitfinex","SOLUSD",1742677872322,29.16041538,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742677872515,29.16041538,129.68,129.63,35.84404294]
["bitfinex","SOLUSD",1742677872719,17.19439408,129.68,129.63,35.84404294]
["bitfinex","SOLUSD",1742677872906,17.19439408,129.68,129.65,18.64964886]
["bitfinex","SOLUSD",1742677873109,8.0244,129.7,129.65,35.84404294]
["bitfinex","SOLUSD",1742677873306,8.0244,129.7,129.66,6.5]
["bitfinex","SOLUSD",1742677873307,17.19439408,129.7,129.66,6.5]
["bitfinex","SOLUSD",1742677873502,29.16041538,129.71,129.66,23.69439408]
["bitfinex","SOLUSD",1742677873717,17.19439408,129.7,129.66,23.69439408]
["bitfinex","SOLUSD",1742677874131,17.19439408,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742677877821,17.19439408,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742677879034,68.77757632,129.71,129.66,6.5]
["bitfinex","SOLUSD",1742677879035,17.19439408,129.68,129.66,6.5]
["bitfinex","SOLUSD",1742677879235,17.19439408,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742677881731,17.19439408,129.7,129.66,14.2123]
["bitfinex","SOLUSD",1742677882624,17.19439408,129.69,129.66,14.2123]
["bitfinex","SOLUSD",1742677884033,6.4769,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742677884244,1.5475,129.74,129.68,17.19439408]
["bitfinex","SOLUSD",1742677884419,6.4769,129.76,129.68,17.19439408]
["bitfinex","SOLUSD",1742677884615,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742677885017,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742677885216,17.19439408,129.72,129.68,24.90529408]
["bitfinex","SOLUSD",1742677886438,17.19439408,129.72,129.69,203.86]
["bitfinex","SOLUSD",1742677886639,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742677887853,17.19439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742677888426,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742677889235,7.708,129.74,129.7,6.5]
["bitfinex","SOLUSD",1742677889437,7.7073,129.75,129.7,14.21]
["bitfinex","SOLUSD",1742677889628,17.19439408,129.73,129.7,14.21]
["bitfinex","SOLUSD",1742677890538,7.7073,129.75,129.7,14.21]
["bitfinex","SOLUSD",1742677890539,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742677891342,7.7077,129.74,129.7,6.5]
["bitfinex","SOLUSD",1742677891541,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742677894851,17.19439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742677896446,16.69439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742677897044,24.40269408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742677897243,6.4769,129.76,129.7,6.5]
["bitfinex","SOLUSD",1742677897442,7.7071,129.75,129.7,14.21]
["bitfinex","SOLUSD",1742677897743,6.4769,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1742677897744,17.19439408,129.74,129.71,18.64964886]
["bitfinex","SOLUSD",1742677898248,17.19439408,129.73,129.71,18.64964886]
["bitfinex","SOLUSD",1742677904650,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742677904948,6.4769,129.76,129.71,18.64964886]
["bitfinex","SOLUSD",1742677905153,17.19439408,129.74,129.71,18.64964886]
["bitfinex","SOLUSD",1742677905658,17.19439408,129.74,129.71,26.35894886]
["bitfinex","SOLUSD",1742677906356,6.4769,129.76,129.71,26.35894886]
["bitfinex","SOLUSD",1742677906537,17.19439408,129.74,129.71,26.35894886]
["bitfinex","SOLUSD",1742677907451,17.19439408,129.75,129.71,26.35894886]
["bitfinex","SOLUSD",1742677907633,17.19439408,129.78,129.73,17.19439408]
["bitfinex","SOLUSD",1742677907838,17.19439408,129.78,129.74,23.69439408]
["bitfinex","SOLUSD",1742677908053,17.19439408,129.78,129.74,6.5]
["bitfinex","SOLUSD",1742677908658,17.19439408,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1742677908836,17.19439408,129.79,129.75,18.64964886]
["bitfinex","SOLUSD",1742677909038,17.19439408,129.78,129.75,18.64964886]
["bitfinex","SOLUSD",1742677909453,17.19439408,129.78,129.75,26.35644886]
["bitfinex","SOLUSD",1742677909760,17.19439408,129.77,129.75,26.35644886]
["bitfinex","SOLUSD",1742677910056,7.7038,129.81,129.75,18.64964886]
["bitfinex","SOLUSD",1742677910238,17.19439408,129.77,129.75,18.64964886]
["bitfinex","SOLUSD",1742677911534,17.19439408,129.77,129.74,217.9674]
["bitfinex","SOLUSD",1742677911739,17.19439408,129.77,129.74,210.26]
["bitfinex","SOLUSD",1742677915235,17.19439408,129.78,129.74,217.9676]
["bitfinex","SOLUSD",1742677917262,17.19439408,129.77,129.74,217.9676]
["bitfinex","SOLUSD",1742677918158,17.19439408,129.78,129.74,217.9676]
["bitfinex","SOLUSD",1742677918365,17.19439408,129.77,129.74,217.9676]
["bitfinex","SOLUSD",1742677920956,17.19439408,129.77,129.74,210.26]
["bitfinex","SOLUSD",1742677921142,17.19439408,129.76,129.74,210.26]
["bitfinex","SOLUSD",1742677921965,17.19439408,129.77,129.74,210.26]
["bitfinex","SOLUSD",1742677924441,17.19439408,129.76,129.74,203.76]
["bitfinex","SOLUSD",1742677924642,17.19439408,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742677931176,6.5,129.84,129.75,14.207]
["bitfinex","SOLUSD",1742677931390,17.19439408,129.78,129.75,14.207]
["bitfinex","SOLUSD",1742677931853,17.19439408,129.77,129.75,14.207]
["bitfinex","SOLUSD",1742677936275,17.19439408,129.78,129.75,14.207]
["bitfinex","SOLUSD",1742677939778,17.19439408,129.77,129.75,14.207]
["bitfinex","SOLUSD",1742677940081,17.19439408,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742677941496,17.19439408,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742677945585,24.90089408,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742677946796,17.19439408,129.76,129.75,6.5]
["bitfinex","SOLUSD",1742677946977,17.19439408,129.76,129.72,211.4088]
["bitfinex","SOLUSD",1742677947164,17.19439408,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742677951294,17.19439408,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742677953799,24.90149408,129.75,129.74,6.5]
["bitfinex","SOLUSD",1742677954796,24.90149408,129.75,129.72,210.2]
["bitfinex","SOLUSD",1742677954998,17.19439408,129.74,129.72,210.2]
["bitfinex","SOLUSD",1742677956573,24.90209408,129.74,129.72,210.2]
["bitfinex","SOLUSD",1742677956778,17.19439408,129.74,129.72,210.2]
["bitfinex","SOLUSD",1742677957700,17.19439408,129.73,129.72,210.2]
["bitfinex","SOLUSD",1742677962084,17.19439408,129.74,129.72,210.2]
["bitfinex","SOLUSD",1742677963097,17.19439408,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742677963304,7.7067,129.76,129.72,6.5]
["bitfinex","SOLUSD",1742677963681,17.19439408,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742677963883,17.19439408,129.75,129.72,14.2087]
["bitfinex","SOLUSD",1742677972945,8.166,129.78,129.73,17.19439408]
["bitfinex","SOLUSD",1742677973154,17.19439408,129.75,129.72,14.2087]
["bitfinex","SOLUSD",1742677973437,17.19439408,129.75,129.72,6.5]
["bitfinex","SOLUSD",1742677973739,17.19439408,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742677974111,17.19439408,129.74,129.71,211.4493]
["bitfinex","SOLUSD",1742677974335,17.19439408,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742677983846,17.19439408,129.75,129.72,14.2088]
["bitfinex","SOLUSD",1742677984531,17.19439408,129.76,129.72,14.2088]
["bitfinex","SOLUSD",1742677985548,17.19439408,129.78,129.73,35.84404294]
["bitfinex","SOLUSD",1742677985853,7.727,129.81,129.74,17.19439408]
["bitfinex","SOLUSD",1742677986040,24.92139408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742677986348,24.92139408,129.81,129.77,6.5]
["bitfinex","SOLUSD",1742677986646,17.19439408,129.81,129.77,23.69439408]
["bitfinex","SOLUSD",1742677987050,17.19439408,129.82,129.77,23.69439408]
["bitfinex","SOLUSD",1742677987747,17.19439408,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742677988135,17.19439408,129.82,129.78,24.89969408]
["bitfinex","SOLUSD",1742677988336,17.19439408,129.83,129.78,24.89969408]
["bitfinex","SOLUSD",1742677989440,17.19439408,129.84,129.8,17.19439408]
["bitfinex","SOLUSD",1742677989638,7.727,129.85,129.81,14.203]
["bitfinex","SOLUSD",1742677989639,17.19439408,129.85,129.81,14.203]
["bitfinex","SOLUSD",1742677991858,17.19439408,129.83,129.81,6.5]
["bitfinex","SOLUSD",1742677992159,17.19439408,129.82,129.81,6.5]
["bitfinex","SOLUSD",1742677996360,17.19439408,129.83,129.81,6.5]
["bitfinex","SOLUSD",1742678009969,24.89679408,129.83,129.81,6.5]
["bitfinex","SOLUSD",1742678010271,17.19439408,129.82,129.81,6.5]
["bitfinex","SOLUSD",1742678019887,24.89729408,129.82,129.81,6.5]
["bitfinex","SOLUSD",1742678020888,24.89729408,129.82,129.78,7.7053]
["bitfinex","SOLUSD",1742678021095,17.19439408,129.81,129.79,6.48]
["bitfinex","SOLUSD",1742678021283,17.19439408,129.82,129.79,6.48]
["bitfinex","SOLUSD",1742678025068,17.19439408,129.8,129.78,7.7053]
["bitfinex","SOLUSD",1742678025274,17.19439408,129.79,129.77,203.6]
["bitfinex","SOLUSD",1742678025474,17.19439408,129.79,129.77,210.16]
["bitfinex","SOLUSD",1742678030597,24.89919408,129.79,129.77,203.6]
["bitfinex","SOLUSD",1742678030896,24.89919408,129.79,129.77,210.16]
["bitfinex","SOLUSD",1742678033102,17.19439408,129.78,129.77,203.6]
["bitfinex","SOLUSD",1742678034786,24.89969408,129.78,129.77,203.6]
["bitfinex","SOLUSD",1742678035601,17.19439408,129.78,129.77,203.6]
["bitfinex","SOLUSD",1742678035902,17.19439408,129.78,129.74,6.56]
["bitfinex","SOLUSD",1742678036105,17.19439408,129.76,129.74,6.56]
["bitfinex","SOLUSD",1742678036291,17.19439408,129.77,129.74,6.56]
["bitfinex","SOLUSD",1742678037706,17.19439408,129.77,129.74,14.2676]
["bitfinex","SOLUSD",1742678040203,17.19439408,129.78,129.74,14.2676]
["bitfinex","SOLUSD",1742678040404,17.19439408,129.8,129.75,35.84404294]
["bitfinex","SOLUSD",1742678040723,17.19439408,129.81,129.76,17.19439408]
["bitfinex","SOLUSD",1742678041690,17.19439408,129.81,129.77,18.64964886]
["bitfinex","SOLUSD",1742678041889,17.19439408,129.81,129.78,6.54]
["bitfinex","SOLUSD",1742678042812,17.19439408,129.81,129.78,14.2449]
["bitfinex","SOLUSD",1742678049441,7.9917,129.83,129.78,14.2449]
["bitfinex","SOLUSD",1742678049621,17.19439408,129.82,129.78,14.2449]
["bitfinex","SOLUSD",1742678049821,17.19439408,129.82,129.78,33.5082]
["bitfinex","SOLUSD",1742678050234,17.19439408,129.83,129.78,50.70259408]
["bitfinex","SOLUSD",1742678051155,17.19439408,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1742678052154,17.19439408,129.83,129.8,7.7041]
["bitfinex","SOLUSD",1742678052449,17.19439408,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742678055863,25.21609408,129.86,129.81,35.84404294]
["bitfinex","SOLUSD",1742678056027,25.21609408,129.86,129.82,6.54]
["bitfinex","SOLUSD",1742678056761,25.21609408,129.86,129.83,7.7023]
["bitfinex","SOLUSD",1742678058157,17.19439408,129.85,129.75,57.08236856]
["bitfinex","SOLUSD",1742678058369,17.19439408,129.83,129.78,42.38404294]
["bitfinex","SOLUSD",1742678058741,17.19439408,129.84,129.79,17.19439408]
["bitfinex","SOLUSD",1742678058941,17.19439408,129.84,129.8,7.7041]
["bitfinex","SOLUSD",1742678060757,17.19439408,129.86,129.81,35.84404294]
["bitfinex","SOLUSD",1742678060957,17.19439408,129.86,129.82,6.52]
["bitfinex","SOLUSD",1742678061146,17.19439408,129.86,129.82,14.2228]
["bitfinex","SOLUSD",1742678061836,24.89499408,129.86,129.82,14.2228]
["bitfinex","SOLUSD",1742678063032,7.7006,129.86,129.82,14.2228]
["bitfinex","SOLUSD",1742678063549,32.79169408,129.87,129.82,14.2228]
["bitfinex","SOLUSD",1742678065758,32.79169408,129.87,129.82,31.41719408]
["bitfinex","SOLUSD",1742678066263,25.09149408,129.87,129.82,31.41719408]
["bitfinex","SOLUSD",1742678069779,17.19439408,129.88,129.82,31.41719408]
["bitfinex","SOLUSD",1742678069982,17.19439408,129.88,129.82,50.67459408]
["bitfinex","SOLUSD",1742678071994,17.19439408,129.87,129.82,31.41719408]
["bitfinex","SOLUSD",1742678072984,17.19439408,129.86,129.82,14.2228]
["bitfinex","SOLUSD",1742678074786,17.19439408,129.85,129.81,211.2834]
["bitfinex","SOLUSD",1742678074959,17.19439408,129.84,129.82,6.5]
["bitfinex","SOLUSD",1742678076791,17.19439408,129.84,129.81,203.58]
["bitfinex","SOLUSD",1742678076989,17.19439408,129.83,129.81,210.08]
["bitfinex","SOLUSD",1742678078766,7.7013,129.85,129.81,210.08]
["bitfinex","SOLUSD",1742678078767,17.19439408,129.84,129.81,210.08]
["bitfinex","SOLUSD",1742678079469,17.19439408,129.84,129.81,210.1]
["bitfinex","SOLUSD",1742678079694,17.19439408,129.83,129.81,210.1]
["bitfinex","SOLUSD",1742678081193,17.19439408,129.82,129.81,203.58]
["bitfinex","SOLUSD",1742678081498,17.19439408,129.82,129.78,6.52]
["bitfinex","SOLUSD",1742678081687,17.19439408,129.79,129.75,203.58]
["bitfinex","SOLUSD",1742678081893,17.19439408,129.76,129.75,203.58]
["bitfinex","SOLUSD",1742678091496,24.90089408,129.76,129.75,203.58]
["bitfinex","SOLUSD",1742678092821,24.90089408,129.76,129.71,7.7093]
["bitfinex","SOLUSD",1742678092992,17.19439408,129.73,129.71,7.7093]
["bitfinex","SOLUSD",1742678094216,17.19439408,129.73,129.72,6.5]
["bitfinex","SOLUSD",1742678095719,17.19439408,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742678097417,17.19439408,129.74,129.71,7.7093]
["bitfinex","SOLUSD",1742678097618,17.19439408,129.74,129.72,6.5]
["bitfinex","SOLUSD",1742678099634,17.19439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742678099813,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678103608,7.7073,129.75,129.7,14.21]
["bitfinex","SOLUSD",1742678103815,17.19439408,129.73,129.7,14.21]
["bitfinex","SOLUSD",1742678106022,17.19439408,129.72,129.7,14.21]
["bitfinex","SOLUSD",1742678106928,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678108729,17.19439408,129.72,129.7,14.2101]
["bitfinex","SOLUSD",1742678110126,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678110522,17.19439408,129.71,129.69,203.68]
["bitfinex","SOLUSD",1742678110816,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678119409,17.19439408,129.71,129.69,6.5]
["bitfinex","SOLUSD",1742678134034,17.19439408,129.72,129.69,6.5]
["bitfinex","SOLUSD",1742678134637,17.19439408,129.72,129.69,14.2106]
["bitfinex","SOLUSD",1742678134932,17.19439408,129.72,129.69,6.5]
["bitfinex","SOLUSD",1742678136413,17.19439408,129.71,129.69,6.5]
["bitfinex","SOLUSD",1742678167376,7.7077,129.74,129.69,6.5]
["bitfinex","SOLUSD",1742678167545,17.19439408,129.72,129.69,6.5]
["bitfinex","SOLUSD",1742678168265,17.19439408,129.71,129.69,6.5]
["bitfinex","SOLUSD",1742678168444,0.56864628,129.73,129.65,241.73204886]
["bitfinex","SOLUSD",1742678168445,17.19439408,129.7,129.66,7.7122]
["bitfinex","SOLUSD",1742678171276,17.19439408,129.7,129.67,6.5]
["bitfinex","SOLUSD",1742678171970,17.19439408,129.69,129.67,6.5]
["bitfinex","SOLUSD",1742678173265,17.19439408,129.68,129.65,203.8]
["bitfinex","SOLUSD",1742678173562,17.19439408,129.67,129.66,6.5]
["bitfinex","SOLUSD",1742678176471,68.77757632,129.71,129.66,14.2123]
["bitfinex","SOLUSD",1742678176472,17.19439408,129.69,129.66,14.2123]
["bitfinex","SOLUSD",1742678186774,17.19439408,129.7,129.66,14.2123]
["bitfinex","SOLUSD",1742678187171,17.19439408,129.69,129.66,14.2123]
["bitfinex","SOLUSD",1742678190699,6.6015,129.72,129.66,14.2123]
["bitfinex","SOLUSD",1742678190900,17.19439408,129.71,129.66,31.40669408]
["bitfinex","SOLUSD",1742678191278,17.19439408,129.71,129.66,50.68779408]
["bitfinex","SOLUSD",1742678192199,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742678192494,17.19439408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742678192698,17.19439408,129.74,129.7,6.5]
["bitfinex","SOLUSD",1742678192902,17.19439408,129.74,129.71,7.7095]
["bitfinex","SOLUSD",1742678193276,0.28432314,129.78,129.71,24.90389408]
["bitfinex","SOLUSD",1742678193491,17.19439408,129.76,129.72,17.19439408]
["bitfinex","SOLUSD",1742678193888,17.19439408,129.77,129.73,17.19439408]
["bitfinex","SOLUSD",1742678194083,17.19439408,129.78,129.74,23.69439408]
["bitfinex","SOLUSD",1742678194294,8.0543,129.79,129.74,23.69439408]
["bitfinex","SOLUSD",1742678194476,17.19439408,129.79,129.75,17.19439408]
["bitfinex","SOLUSD",1742678194684,7.7031,129.82,129.75,17.19439408]
["bitfinex","SOLUSD",1742678194899,17.19439408,129.8,129.76,24.90089408]
["bitfinex","SOLUSD",1742678195202,17.19439408,129.8,129.76,7.7065]
["bitfinex","SOLUSD",1742678195795,17.19439408,129.79,129.75,7.7069]
["bitfinex","SOLUSD",1742678196001,17.19439408,129.76,129.73,203.82]
["bitfinex","SOLUSD",1742678197498,17.19439408,129.76,129.74,6.5]
["bitfinex","SOLUSD",1742678198397,17.19439408,129.75,129.73,203.82]
["bitfinex","SOLUSD",1742678198601,17.19439408,129.74,129.7,6.5]
["bitfinex","SOLUSD",1742678198802,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678200210,8.0543,129.78,129.71,17.19439408]
["bitfinex","SOLUSD",1742678200420,17.19439408,129.75,129.71,17.19439408]
["bitfinex","SOLUSD",1742678200702,17.19439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742678201488,7.7059,129.77,129.7,23.69439408]
["bitfinex","SOLUSD",1742678201688,17.19439408,129.74,129.7,23.69439408]
["bitfinex","SOLUSD",1742678202194,17.19439408,129.75,129.7,31.40439408]
["bitfinex","SOLUSD",1742678203603,17.19439408,129.75,129.7,23.69439408]
["bitfinex","SOLUSD",1742678204210,17.19439408,129.74,129.7,23.69439408]
["bitfinex","SOLUSD",1742678205804,17.19439408,129.74,129.7,31.40439408]
["bitfinex","SOLUSD",1742678207009,17.19439408,129.74,129.7,14.21]
["bitfinex","SOLUSD",1742678214022,17.19439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742678214317,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678221011,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678221596,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678224427,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678233146,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678234634,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678237637,24.90329408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678237839,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678243043,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678248033,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678256156,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678260136,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678260342,85.9719704,129.71,129.67,203.76]
["bitfinex","SOLUSD",1742678260659,17.19439408,129.68,129.67,210.26]
["bitfinex","SOLUSD",1742678262961,17.19439408,129.68,129.67,203.76]
["bitfinex","SOLUSD",1742678263639,24.90559408,129.68,129.67,203.76]
["bitfinex","SOLUSD",1742678264556,17.19439408,129.68,129.67,203.76]
["bitfinex","SOLUSD",1742678265152,24.90559408,129.68,129.67,203.76]
["bitfinex","SOLUSD",1742678269364,17.19439408,129.68,129.67,203.76]
["bitfinex","SOLUSD",1742678273168,24.90559408,129.68,129.61,203.82]
["bitfinex","SOLUSD",1742678273359,17.19439408,129.66,129.62,25.14964886]
["bitfinex","SOLUSD",1742678273552,20.0,129.69,129.63,17.19439408]
["bitfinex","SOLUSD",1742678273762,17.19439408,129.68,129.64,17.19439408]
["bitfinex","SOLUSD",1742678274654,17.19439408,129.68,129.65,7.713]
["bitfinex","SOLUSD",1742678274855,17.19439408,129.69,129.66,6.5]
["bitfinex","SOLUSD",1742678275255,17.19439408,129.7,129.66,23.69439408]
["bitfinex","SOLUSD",1742678275457,17.19439408,129.72,129.67,17.19439408]
["bitfinex","SOLUSD",1742678275659,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742678275958,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742678276157,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742678276366,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742678276578,17.19439408,129.72,129.68,17.19439408]
["bitfinex","SOLUSD",1742678277087,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742678277381,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678280660,17.19439408,129.73,129.7,14.21]
["bitfinex","SOLUSD",1742678282181,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678282588,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678283362,24.90389408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678284383,24.90389408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678286888,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678287185,17.19439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742678287582,20.0,129.74,129.7,31.40439408]
["bitfinex","SOLUSD",1742678287812,17.19439408,129.75,129.7,31.40439408]
["bitfinex","SOLUSD",1742678288670,37.19439408,129.74,129.7,31.40439408]
["bitfinex","SOLUSD",1742678289279,37.19439408,129.74,129.7,14.21]
["bitfinex","SOLUSD",1742678290497,17.19439408,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742678290667,27.7077,129.74,129.7,6.5]
["bitfinex","SOLUSD",1742678290668,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678291380,17.19439408,129.71,129.7,6.5]
["bitfinex","SOLUSD",1742678292079,17.19439408,129.72,129.7,6.5]
["bitfinex","SOLUSD",1742678292800,7.7084,129.73,129.7,6.5]
["bitfinex","SOLUSD",1742678292801,17.19439408,129.74,129.7,6.5]
["bitfinex","SOLUSD",1742678293471,17.19439408,129.74,129.7,14.21]
["bitfinex","SOLUSD",1742678295288,17.19439408,129.74,129.71,6.5]
["bitfinex","SOLUSD",1742678297074,17.19439408,129.73,129.71,6.5]
["bitfinex","SOLUSD",1742678297790,17.19439408,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742678303796,24.90329408,129.72,129.71,6.5]
["bitfinex","SOLUSD",1742678305621,24.90329408,129.72,129.69,6.5]
["bitfinex","SOLUSD",1742678305817,17.19439408,129.7,129.69,6.5]
["bitfinex","SOLUSD",1742678307009,17.19439408,129.7,129.68,203.82]
["bitfinex","SOLUSD",1742678312239,17.19439408,129.7,129.67,6.5]
["bitfinex","SOLUSD",1742678314918,17.19439408,129.69,129.67,6.5]
["bitfinex","SOLUSD",1742678318131,17.19439408,129.7,129.67,6.5]
["bitfinex","SOLUSD",1742678321244,17.19439408,129.69,129.67,6.5]
["bitfinex","SOLUSD",1742678324353,17.19439408,129.7,129.67,6.5]
["bitfinex","SOLUSD",1742678331370,17.19439408,129.71,129.67,14.2117]
["bitfinex","SOLUSD",1742678331674,17.19439408,129.72,129.67,31.40609408]
["bitfinex","SOLUSD",1742678332653,17.19439408,129.73,129.68,17.19439408]
["bitfinex","SOLUSD",1742678333775,17.19439408,129.72,129.67,31.40609408]
["bitfinex","SOLUSD",1742678335269,17.19439408,129.72,129.68,203.8]
["bitfinex","SOLUSD",1742678336577,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742678336773,17.19439408,129.74,129.69,24.90499408]
["bitfinex","SOLUSD",1742678337372,17.19439408,129.73,129.69,24.90499408]
["bitfinex","SOLUSD",1742678337780,17.19439408,129.73,129.69,7.7106]
["bitfinex","SOLUSD",1742678338585,17.19439408,129.72,129.69,7.7106]
["bitfinex","SOLUSD",1742678338785,17.19439408,129.71,129.68,203.8]
["bitfinex","SOLUSD",1742678340071,17.19439408,129.72,129.68,211.511]
["bitfinex","SOLUSD",1742678340574,17.19439408,129.72,129.68,203.8]
["bitfinex","SOLUSD",1742678343183,24.90329408,129.72,129.68,203.8]
["bitfinex","SOLUSD",1742678344380,17.19439408,129.72,129.68,228.70549408]
["bitfinex","SOLUSD",1742678344891,24.90289408,129.73,129.68,228.70549408]
["bitfinex","SOLUSD",1742678345085,24.90239408,129.74,129.69,17.19439408]
["bitfinex","SOLUSD",1742678345381,17.19439408,129.73,129.68,228.70549408]
["bitfinex","SOLUSD",1742678346283,24.90279408,129.73,129.68,228.70549408]
["bitfinex","SOLUSD",1742678347485,17.19439408,129.72,129.68,211.5111]
["bitfinex","SOLUSD",1742678351487,17.19439408,129.71,129.68,203.8]
["bitfinex","SOLUSD",1742678351786,17.19439408,129.69,129.68,210.3]
["bitfinex","SOLUSD",1742678351983,17.19439408,129.69,129.68,203.8]
["bitfinex","SOLUSD",1742678353779,7.7112,129.68,129.62,215.83286856]
["bitfinex","SOLUSD",1742678353983,17.19439408,129.64,129.63,6.5]
["bitfinex","SOLUSD",1742678355290,17.19439408,129.64,129.62,203.78]
["bitfinex","SOLUSD",1742678355480,6.475,129.67,129.62,203.78]
["bitfinex","SOLUSD",1742678355481,17.19439408,129.63,129.62,203.78]
["bitfinex","SOLUSD",1742678355681,17.19439408,129.63,129.62,210.28]
["bitfinex","SOLUSD",1742678355888,17.19439408,129.63,129.62,203.78]
["bitfinex","SOLUSD",1742678357776,24.90859408,129.63,129.62,203.78]
["bitfinex","SOLUSD",1742678358397,17.19439408,129.63,129.62,203.78]
["bitfinex","SOLUSD",1742678367088,17.19439408,129.63,129.59,14.2165]
["bitfinex","SOLUSD",1742678367284,17.19439408,129.62,129.59,14.2165]
["bitfinex","SOLUSD",1742678370599,7.99702314,129.66,129.59,14.2165]
["bitfinex","SOLUSD",1742678370806,17.19439408,129.63,129.59,14.2165]
["bitfinex","SOLUSD",1742678373082,17.19439408,129.64,129.59,31.41089408]
["bitfinex","SOLUSD",1742678373805,17.19439408,129.63,129.59,14.2165]
["bitfinex","SOLUSD",1742678377682,17.19439408,129.62,129.59,14.2165]
["bitfinex","SOLUSD",1742678381889,17.19439408,129.63,129.59,14.2165]
["bitfinex","SOLUSD",1742678399121,17.19439408,129.61,129.58,203.92]
["bitfinex","SOLUSD",1742678399321,17.19439408,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1742678399520,17.19439408,129.58,129.55,6.5]
["bitfinex","SOLUSD",1742678400320,17.19439408,129.57,129.53,18.64964886]
["bitfinex","SOLUSD",1742678400524,17.19439408,129.57,129.52,239.92620451]
["bitfinex","SOLUSD",1742678400525,17.19439408,129.57,129.55,6.5]
["bitfinex","SOLUSD",1742678401125,17.19439408,129.57,129.53,35.84404294]
["bitfinex","SOLUSD",1742678401327,17.19439408,129.58,129.53,43.56394294]
["bitfinex","SOLUSD",1742678402026,17.19439408,129.58,129.54,6.5]
["bitfinex","SOLUSD",1742678402716,17.19439408,129.57,129.54,6.5]
["bitfinex","SOLUSD",1742678403509,17.19439408,129.57,129.54,14.2194]
["bitfinex","SOLUSD",1742678403708,17.19439408,129.58,129.54,14.2194]
["bitfinex","SOLUSD",1742678410042,17.19439408,129.58,129.55,6.5]
["bitfinex","SOLUSD",1742678410633,17.19439408,129.58,129.55,14.2186]
["bitfinex","SOLUSD",1742678414939,17.19439408,129.58,129.55,6.5]
["bitfinex","SOLUSD",1742678415611,17.19439408,129.57,129.55,6.5]
["bitfinex","SOLUSD",1742678416537,17.19439408,129.57,129.53,7.7199]
["bitfinex","SOLUSD",1742678416737,17.19439408,129.57,129.54,6.5]
["bitfinex","SOLUSD",1742678417034,17.19439408,129.56,129.54,6.5]
["bitfinex","SOLUSD",1742678420323,17.19439408,129.57,129.54,6.5]
["bitfinex","SOLUSD",1742678422342,24.91219408,129.57,129.54,6.5]
["bitfinex","SOLUSD",1742678426139,17.19439408,129.56,129.54,6.5]
["bitfinex","SOLUSD",1742678434243,24.91289408,129.56,129.54,6.5]
["bitfinex","SOLUSD",1742678434452,17.19439408,129.55,129.54,6.5]
["bitfinex","SOLUSD",1742678442654,17.19439408,129.55,129.51,211.7211]
["bitfinex","SOLUSD",1742678442856,17.19439408,129.55,129.52,6.5]
["bitfinex","SOLUSD",1742678447967,24.91349408,129.55,129.5,204.04]
["bitfinex","SOLUSD",1742678448143,17.19439408,129.52,129.5,204.04]
["bitfinex","SOLUSD",1742678455472,24.91529408,129.52,129.5,204.04]
["bitfinex","SOLUSD",1742678455770,17.19439408,129.51,129.5,204.04]
["bitfinex","SOLUSD",1742678455950,17.19439408,129.51,129.47,6.5]
["bitfinex","SOLUSD",1742678456153,17.19439408,129.5,129.47,6.5]
["bitfinex","SOLUSD",1742678457167,19.58472314,129.54,129.47,6.5]
["bitfinex","SOLUSD",1742678457168,17.19439408,129.49,129.47,6.5]
["bitfinex","SOLUSD",1742678459057,37.19439408,129.5,129.47,6.5]
["bitfinex","SOLUSD",1742678459351,37.19439408,129.5,129.46,14.2243]
["bitfinex","SOLUSD",1742678463074,37.19439408,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1742678463281,37.19439408,129.5,129.47,6.5]
["bitfinex","SOLUSD",1742678463487,37.19439408,129.5,129.47,14.2235]
["bitfinex","SOLUSD",1742678464779,17.19439408,129.52,129.47,31.41789408]
["bitfinex","SOLUSD",1742678465872,17.19439408,129.52,129.48,17.19439408]
["bitfinex","SOLUSD",1742678466776,17.19439408,129.52,129.49,7.7226]
["bitfinex","SOLUSD",1742678468075,17.19439408,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1742678479374,17.19439408,129.52,129.48,24.91759408]
["bitfinex","SOLUSD",1742678481685,17.19439408,129.53,129.48,24.91759408]
["bitfinex","SOLUSD",1742678484486,17.19439408,129.52,129.48,24.91759408]
["bitfinex","SOLUSD",1742678487173,17.19439408,129.52,129.48,229.01759408]
["bitfinex","SOLUSD",1742678488891,17.19439408,129.51,129.48,211.8232]
["bitfinex","SOLUSD",1742678491591,7.7203,129.53,129.48,211.8232]
["bitfinex","SOLUSD",1742678491798,17.19439408,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1742678498803,17.19439408,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1742678499882,24.91469408,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1742678513315,27.0165,129.55,129.48,7.7232]
["bitfinex","SOLUSD",1742678513615,17.19439408,129.53,129.48,7.7232]
["bitfinex","SOLUSD",1742678516323,7.7208,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1742678518823,7.7208,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1742678519003,24.91479408,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1742678520523,24.91479408,129.53,129.48,26.37254886]
["bitfinex","SOLUSD",1742678525522,24.91479408,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1742678525707,17.19439408,129.52,129.48,18.64964886]
["bitfinex","SOLUSD",1742678526032,7.7204,129.53,129.48,18.64964886]
["bitfinex","SOLUSD",1742678526229,17.19439408,129.52,129.48,26.37274886]
["bitfinex","SOLUSD",1742678526522,17.19439408,129.52,129.47,211.8036]
["bitfinex","SOLUSD",1742678526722,17.19439408,129.51,129.48,6.5]
["bitfinex","SOLUSD",1742678527930,7.722,129.5,129.48,6.5]
["bitfinex","SOLUSD",1742678528428,7.722,129.5,129.46,221.74964886]
["bitfinex","SOLUSD",1742678529631,7.722,129.5,129.47,6.5]
["bitfinex","SOLUSD",1742678532429,24.91639408,129.5,129.47,6.5]
["bitfinex","SOLUSD",1742678535333,24.91639408,129.5,129.46,238.94404294]
["bitfinex","SOLUSD",1742678535520,24.91639408,129.5,129.47,6.5]
["bitfinex","SOLUSD",1742678536819,7.7216,129.51,129.47,23.69439408]
["bitfinex","SOLUSD",1742678537022,24.91539408,129.52,129.47,31.41799408]
["bitfinex","SOLUSD",1742678539633,17.19439408,129.52,129.47,31.41799408]
["bitfinex","SOLUSD",1742678542537,7.7197,129.54,129.47,31.41799408]
["bitfinex","SOLUSD",1742678542737,17.19439408,129.53,129.48,17.19439408]
["bitfinex","SOLUSD",1742678543234,17.19439408,129.54,129.49,17.19439408]
["bitfinex","SOLUSD",1742678544443,17.19439408,129.54,129.5,7.722]
["bitfinex","SOLUSD",1742678544740,17.19439408,129.54,129.51,6.5]
["bitfinex","SOLUSD",1742678548446,17.19439408,129.53,129.51,6.5]
["bitfinex","SOLUSD",1742678549445,17.19439408,129.54,129.51,6.5]
["bitfinex","SOLUSD",1742678550261,17.19439408,129.54,129.51,14.2214]
["bitfinex","SOLUSD",1742678551253,17.19439408,129.55,129.51,31.41579408]
["bitfinex","SOLUSD",1742678551751,17.19439408,129.55,129.51,235.51579408]
["bitfinex","SOLUSD",1742678553638,17.19439408,129.56,129.52,18.64964886]
["bitfinex","SOLUSD",1742678554763,17.19439408,129.56,129.52,35.84404294]
["bitfinex","SOLUSD",1742678559069,24.91289408,129.56,129.52,35.84404294]
["bitfinex","SOLUSD",1742678559561,7.7172,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1742678559765,24.91159408,129.58,129.55,6.5]
["bitfinex","SOLUSD",1742678560777,17.19439408,129.58,129.55,6.5]
["bitfinex","SOLUSD",1742678563274,17.19439408,129.59,129.55,6.5]
["bitfinex","SOLUSD",1742678564663,17.19439408,129.59,129.55,14.2189]
["bitfinex","SOLUSD",1742678566069,26.43669408,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1742678566274,24.91059408,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1742678570902,24.91059408,129.6,129.56,222.66964886]
["bitfinex","SOLUSD",1742678581684,17.19439408,129.58,129.56,204.02]
["bitfinex","SOLUSD",1742678582995,7.7178,129.57,129.56,204.02]
["bitfinex","SOLUSD",1742678583875,24.91219408,129.57,129.56,204.02]
["bitfinex","SOLUSD",1742678585389,24.91219408,129.57,129.54,6.5]
["bitfinex","SOLUSD",1742678585593,24.91219408,129.57,129.52,221.19439408]
["bitfinex","SOLUSD",1742678585775,24.91219408,129.57,129.54,6.5]
["bitfinex","SOLUSD",1742678587089,24.91219408,129.57,129.52,221.19439408]
["bitfinex","SOLUSD",1742678587290,24.91219408,129.57,129.53,6.5]
["bitfinex","SOLUSD",1742678595293,24.91219408,129.57,129.53,23.69439408]
["bitfinex","SOLUSD",1742678601886,7.7178,129.57,129.53,23.69439408]
["bitfinex","SOLUSD",1742678619208,7.7178,129.57,129.53,6.5]
["bitfinex","SOLUSD",1742678639816,17.19439408,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1742678640022,17.19439408,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742678640214,17.19439408,129.54,129.5,204.02]
["bitfinex","SOLUSD",1742678640529,17.19439408,129.52,129.5,204.02]
["bitfinex","SOLUSD",1742678640718,17.19439408,129.51,129.5,204.02]
["bitfinex","SOLUSD",1742678641837,24.91579408,129.51,129.5,204.02]
["bitfinex","SOLUSD",1742678643835,24.91579408,129.51,129.47,6.48]
["bitfinex","SOLUSD",1742678644036,17.19439408,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742678648336,24.91679408,129.5,129.47,6.48]
["bitfinex","SOLUSD",1742678648538,17.19439408,129.49,129.47,6.48]
["bitfinex","SOLUSD",1742678648724,17.19439408,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742678649038,24.91759408,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742678650042,17.19439408,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742678650335,17.19439408,129.48,129.44,247.62954294]
["bitfinex","SOLUSD",1742678650537,17.19439408,129.48,129.45,6.5]
["bitfinex","SOLUSD",1742678651541,24.91709408,129.49,129.45,6.5]
["bitfinex","SOLUSD",1742678652541,24.91709408,129.49,129.44,247.62954294]
["bitfinex","SOLUSD",1742678652730,24.91709408,129.49,129.45,6.5]
["bitfinex","SOLUSD",1742678657748,17.19439408,129.47,129.45,6.5]
["bitfinex","SOLUSD",1742678658253,17.19439408,129.47,129.44,204.06]
["bitfinex","SOLUSD",1742678658927,17.19439408,129.46,129.44,204.06]
["bitfinex","SOLUSD",1742678659349,17.19439408,129.45,129.44,204.06]
["bitfinex","SOLUSD",1742678659840,24.91919408,129.46,129.44,204.06]
["bitfinex","SOLUSD",1742678660649,17.19439408,129.46,129.44,204.06]
["bitfinex","SOLUSD",1742678663943,17.19439408,129.45,129.44,204.06]
["bitfinex","SOLUSD",1742678665442,17.19439408,129.45,129.41,14.2272]
["bitfinex","SOLUSD",1742678667652,24.91939408,129.45,129.41,6.5]
["bitfinex","SOLUSD",1742678669945,17.19439408,129.42,129.39,204.16]
["bitfinex","SOLUSD",1742678670144,17.19439408,129.41,129.39,204.16]
["bitfinex","SOLUSD",1742678670554,37.19439408,129.42,129.39,204.16]
["bitfinex","SOLUSD",1742678671834,17.19439408,129.41,129.39,204.16]
["bitfinex","SOLUSD",1742678672053,24.92189408,129.41,129.39,204.16]
["bitfinex","SOLUSD",1742678673254,17.19439408,129.4,129.39,204.16]
["bitfinex","SOLUSD",1742678675439,24.92229408,129.4,129.39,204.16]
["bitfinex","SOLUSD",1742678681265,24.92229408,129.4,129.35,14.2306]
["bitfinex","SOLUSD",1742678681444,17.19439408,129.39,129.35,14.2306]
["bitfinex","SOLUSD",1742678682962,17.19439408,129.38,129.35,6.5]
["bitfinex","SOLUSD",1742678684671,17.19439408,129.38,129.34,26.47219408]
["bitfinex","SOLUSD",1742678684851,17.19439408,129.38,129.34,32.97219408]
["bitfinex","SOLUSD",1742678688469,17.19439408,129.39,129.34,32.97219408]
["bitfinex","SOLUSD",1742678689968,24.92339408,129.39,129.34,32.97219408]
["bitfinex","SOLUSD",1742678693067,24.92339408,129.39,129.34,25.24089408]
["bitfinex","SOLUSD",1742678693274,17.19439408,129.38,129.34,23.69439408]
["bitfinex","SOLUSD",1742678695357,24.92359408,129.38,129.34,23.69439408]
["bitfinex","SOLUSD",1742678697656,24.92359408,129.38,129.33,229.18629408]
["bitfinex","SOLUSD",1742678697977,24.92359408,129.38,129.33,235.68629408]
["bitfinex","SOLUSD",1742678698671,17.19439408,129.37,129.33,204.26]
["bitfinex","SOLUSD",1742678698879,17.19439408,129.37,129.33,227.95439408]
["bitfinex","SOLUSD",1742678699877,17.19439408,129.37,129.33,235.68649408]
["bitfinex","SOLUSD",1742678700372,17.19439408,129.4,129.36,17.19439408]
["bitfinex","SOLUSD",1742678700591,44.92139408,129.42,129.37,23.69439408]
["bitfinex","SOLUSD",1742678700878,17.19439408,129.41,129.37,31.42389408]
["bitfinex","SOLUSD",1742678701081,13.7497,129.43,129.38,17.19439408]
["bitfinex","SOLUSD",1742678701255,17.19439408,129.42,129.37,31.42389408]
["bitfinex","SOLUSD",1742678702372,17.19439408,129.41,129.37,14.2295]
["bitfinex","SOLUSD",1742678702767,17.19439408,129.41,129.37,31.42389408]
["bitfinex","SOLUSD",1742678707181,17.19439408,129.41,129.37,14.2295]
["bitfinex","SOLUSD",1742678719794,24.92119408,129.42,129.37,14.2295]
["bitfinex","SOLUSD",1742678723790,17.19439408,129.41,129.37,14.2295]
["bitfinex","SOLUSD",1742678727388,17.19439408,129.42,129.37,31.42389408]
["bitfinex","SOLUSD",1742678727587,17.19439408,129.42,129.37,14.2295]
["bitfinex","SOLUSD",1742678729100,24.92119408,129.42,129.37,14.2295]
["bitfinex","SOLUSD",1742678730077,17.19439408,129.41,129.37,14.2295]
["bitfinex","SOLUSD",1742678730592,17.19439408,129.4,129.37,6.5]
["bitfinex","SOLUSD",1742678734998,24.92249408,129.4,129.37,6.5]
["bitfinex","SOLUSD",1742678738808,17.19439408,129.4,129.37,6.5]
["bitfinex","SOLUSD",1742678744508,24.92199408,129.41,129.37,6.5]
["bitfinex","SOLUSD",1742678752018,24.92199408,129.41,129.36,24.92469408]
["bitfinex","SOLUSD",1742678752317,24.92199408,129.41,129.36,31.42469408]
["bitfinex","SOLUSD",1742678763751,24.92199408,129.41,129.36,14.2303]
["bitfinex","SOLUSD",1742678766140,24.92199408,129.41,129.36,6.5]
["bitfinex","SOLUSD",1742678766634,24.92199408,129.41,129.36,14.2302]
["bitfinex","SOLUSD",1742678766839,24.92199408,129.41,129.36,6.5]
["bitfinex","SOLUSD",1742678767627,17.19439408,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742678768642,24.92279408,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742678776251,17.19439408,129.39,129.36,6.5]
["bitfinex","SOLUSD",1742678776453,24.92279408,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742678782256,24.92279408,129.4,129.36,23.69439408]
["bitfinex","SOLUSD",1742678788161,24.92279408,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742678795264,24.92199408,129.41,129.36,6.5]
["bitfinex","SOLUSD",1742678796978,24.92199408,129.41,129.36,14.2303]
["bitfinex","SOLUSD",1742678797279,24.92199408,129.41,129.36,6.5]
["bitfinex","SOLUSD",1742678821392,7.7276,129.41,129.36,6.5]
["bitfinex","SOLUSD",1742678838905,17.19439408,129.41,129.36,6.5]
["bitfinex","SOLUSD",1742678839405,17.19439408,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742678840803,24.92259408,129.4,129.36,6.5]
["bitfinex","SOLUSD",1742678842908,6.0235,129.43,129.37,26.37934886]
["bitfinex","SOLUSD",1742678843208,20.0,129.41,129.38,17.19439408]
["bitfinex","SOLUSD",1742678843411,20.0,129.41,129.39,17.19439408]
["bitfinex","SOLUSD",1742678843612,20.0,129.41,129.4,6.48]
["bitfinex","SOLUSD",1742678843787,26.49289408,129.44,129.4,6.48]
["bitfinex","SOLUSD",1742678843788,17.19439408,129.43,129.4,6.48]
["bitfinex","SOLUSD",1742678849914,24.92069408,129.43,129.4,6.48]
["bitfinex","SOLUSD",1742678865525,24.92009408,129.44,129.4,6.48]
["bitfinex","SOLUSD",1742678865823,7.7257,129.44,129.4,23.67439408]
["bitfinex","SOLUSD",1742678870128,7.7257,129.44,129.41,18.64964886]
["bitfinex","SOLUSD",1742678870339,24.91959408,129.45,129.41,35.84404294]
["bitfinex","SOLUSD",1742678880831,7.7245,129.46,129.42,17.19439408]
["bitfinex","SOLUSD",1742678881035,7.7239,129.47,129.43,17.19439408]
["bitfinex","SOLUSD",1742678881211,17.19439408,129.47,129.44,6.48]
["bitfinex","SOLUSD",1742678881710,24.91779408,129.48,129.44,6.48]
["bitfinex","SOLUSD",1742678881914,7.7234,129.48,129.44,23.67439408]
["bitfinex","SOLUSD",1742678882137,24.91719408,129.49,129.45,35.84404294]
["bitfinex","SOLUSD",1742678883657,24.91719408,129.49,129.45,35.84404294]
["bitfinex","SOLUSD",1742678883935,24.91659408,129.5,129.46,17.19439408]
["bitfinex","SOLUSD",1742678884237,17.19439408,129.51,129.47,17.19439408]
["bitfinex","SOLUSD",1742678884425,17.19439408,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742678884927,24.91599408,129.51,129.48,6.48]
["bitfinex","SOLUSD",1742678894742,24.91519408,129.52,129.48,6.48]
["bitfinex","SOLUSD",1742678894951,7.7208,129.52,129.48,31.39749408]
["bitfinex","SOLUSD",1742678895654,7.7208,129.52,129.49,35.84404294]
["bitfinex","SOLUSD",1742678898051,7.7203,129.53,129.5,17.19439408]
["bitfinex","SOLUSD",1742678898558,7.7198,129.54,129.51,35.84404294]
["bitfinex","SOLUSD",1742678898850,7.7198,129.54,129.52,6.48]
["bitfinex","SOLUSD",1742678901170,7.719,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742678909573,24.91339408,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742678920988,7.719,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742678921204,24.91339408,129.55,129.52,6.48]
["bitfinex","SOLUSD",1742678945111,20.8096,129.56,129.52,6.48]
["bitfinex","SOLUSD",1742678945112,24.91449408,129.54,129.52,6.48]
["bitfinex","SOLUSD",1742678949609,24.91449408,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1742678949799,17.19439408,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1742678950809,24.91499408,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1742678954614,24.91499408,129.53,129.5,6.48]
["bitfinex","SOLUSD",1742678954786,17.19439408,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1742678954991,17.19439408,129.51,129.49,25.12964886]
["bitfinex","SOLUSD",1742678955612,17.19439408,129.52,129.49,25.12964886]
["bitfinex","SOLUSD",1742678956614,17.19439408,129.52,129.49,18.64964886]
["bitfinex","SOLUSD",1742678956801,7.7214,129.51,129.49,25.12964886]
["bitfinex","SOLUSD",1742678982832,24.91539408,129.52,129.49,25.12964886]
["bitfinex","SOLUSD",1742678988464,17.19439408,129.53,129.49,25.12964886]
["bitfinex","SOLUSD",1742678990670,7.7208,129.52,129.49,25.12964886]
["bitfinex","SOLUSD",1742679010015,7.7202,129.53,129.49,25.12964886]
["bitfinex","SOLUSD",1742679010507,24.91459408,129.53,129.49,25.12964886]
["bitfinex","SOLUSD",1742679010879,7.7202,129.53,129.49,25.12964886]
["bitfinex","SOLUSD",1742679011803,7.7202,129.53,129.49,32.85224886]
["bitfinex","SOLUSD",1742679013596,24.91419408,129.54,129.49,50.04664294]
["bitfinex","SOLUSD",1742679016098,24.91419408,129.54,129.49,32.85224886]
["bitfinex","SOLUSD",1742679016504,24.91419408,129.54,129.49,50.04664294]
["bitfinex","SOLUSD",1742679017300,17.19439408,129.54,129.49,50.04664294]
["bitfinex","SOLUSD",1742679020786,23.79739408,129.55,129.49,50.04664294]
["bitfinex","SOLUSD",1742679020976,17.19439408,129.55,129.5,17.19439408]
["bitfinex","SOLUSD",1742679021899,7.718,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1742679022112,24.91239408,129.57,129.53,6.48]
["bitfinex","SOLUSD",1742679023121,24.91239408,129.57,129.53,14.2001]
["bitfinex","SOLUSD",1742679024235,17.19439408,129.57,129.53,14.2001]
["bitfinex","SOLUSD",1742679026122,17.19439408,129.56,129.53,14.2001]
["bitfinex","SOLUSD",1742679027121,17.19439408,129.57,129.53,14.2001]
["bitfinex","SOLUSD",1742679027331,7.7169,129.59,129.54,18.64964886]
["bitfinex","SOLUSD",1742679027516,17.19439408,129.58,129.54,18.64964886]
["bitfinex","SOLUSD",1742679028620,17.19439408,129.58,129.54,26.36914886]
["bitfinex","SOLUSD",1742679030619,17.19439408,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1742679030928,17.19439408,129.6,129.57,6.48]
["bitfinex","SOLUSD",1742679031801,7.7148,129.62,129.57,6.48]
["bitfinex","SOLUSD",1742679031802,17.19439408,129.59,129.57,6.48]
["bitfinex","SOLUSD",1742679033040,17.19439408,129.59,129.57,14.1978]
["bitfinex","SOLUSD",1742679035027,17.19439408,129.6,129.57,14.1978]
["bitfinex","SOLUSD",1742679035412,17.19439408,129.61,129.58,18.64964886]
["bitfinex","SOLUSD",1742679036439,17.19439408,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742679037533,17.19439408,129.61,129.58,18.64964886]
["bitfinex","SOLUSD",1742679040233,7.715,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742679040431,17.19439408,129.61,129.58,18.64964886]
["bitfinex","SOLUSD",1742679041232,17.19439408,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742679041439,24.90889408,129.63,129.58,43.56104294]
["bitfinex","SOLUSD",1742679047627,17.19439408,129.63,129.58,43.56104294]
["bitfinex","SOLUSD",1742679049149,17.19439408,129.63,129.59,17.19439408]
["bitfinex","SOLUSD",1742679049750,17.19439408,129.63,129.59,24.91089408]
["bitfinex","SOLUSD",1742679051851,17.19439408,129.63,129.59,7.7165]
["bitfinex","SOLUSD",1742679054845,17.19439408,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1742679055055,17.19439408,129.63,129.62,18.64964886]
["bitfinex","SOLUSD",1742679055365,24.90819408,129.64,129.62,18.64964886]
["bitfinex","SOLUSD",1742679058357,24.90749408,129.65,129.62,18.64964886]
["bitfinex","SOLUSD",1742679066258,19.2762,129.7,129.62,43.55864294]
["bitfinex","SOLUSD",1742679066564,17.19439408,129.68,129.64,18.64964886]
["bitfinex","SOLUSD",1742679066769,17.19439408,129.68,129.65,6.48]
["bitfinex","SOLUSD",1742679066951,17.19439408,129.67,129.65,6.48]
["bitfinex","SOLUSD",1742679068163,17.19439408,129.68,129.65,6.48]
["bitfinex","SOLUSD",1742679068854,24.90559408,129.69,129.65,6.48]
["bitfinex","SOLUSD",1742679069878,24.90559408,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1742679070171,17.19439408,129.69,129.66,18.64964886]
["bitfinex","SOLUSD",1742679070874,17.19439408,129.7,129.66,18.64964886]
["bitfinex","SOLUSD",1742679073164,17.19439408,129.7,129.66,26.36204886]
["bitfinex","SOLUSD",1742679073949,24.90409408,129.71,129.66,43.55644294]
["bitfinex","SOLUSD",1742679074152,7.7097,129.71,129.66,43.55644294]
["bitfinex","SOLUSD",1742679074470,24.90409408,129.71,129.66,43.55644294]
["bitfinex","SOLUSD",1742679074770,17.19439408,129.71,129.66,43.55644294]
["bitfinex","SOLUSD",1742679079208,24.90349408,129.72,129.67,24.90609408]
["bitfinex","SOLUSD",1742679079414,24.90349408,129.72,129.68,18.64964886]
["bitfinex","SOLUSD",1742679079575,17.19439408,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1742679087611,17.19439408,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1742679092894,31.53409408,129.74,129.7,18.64964886]
["bitfinex","SOLUSD",1742679094812,17.19439408,129.73,129.7,18.64964886]
["bitfinex","SOLUSD",1742679105213,17.19439408,129.72,129.7,18.64964886]
["bitfinex","SOLUSD",1742679105716,17.19439408,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1742679105920,24.90389408,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1742679107923,7.7095,129.71,129.7,18.64964886]
["bitfinex","SOLUSD",1742679114027,7.7095,129.71,129.7,25.10964886]
["bitfinex","SOLUSD",1742679132041,24.90349408,129.72,129.7,25.10964886]
["bitfinex","SOLUSD",1742679135022,24.90289408,129.73,129.7,25.10964886]
["bitfinex","SOLUSD",1742679144253,17.19439408,129.71,129.7,25.10964886]
["bitfinex","SOLUSD",1742679144450,17.19439408,129.71,129.7,6.46]
["bitfinex","SOLUSD",1742679146658,24.90389408,129.71,129.7,6.46]
["bitfinex","SOLUSD",1742679149257,24.90389408,129.71,129.67,18.64964886]
["bitfinex","SOLUSD",1742679149457,27.5456,129.74,129.67,18.64964886]
["bitfinex","SOLUSD",1742679149458,24.90469408,129.7,129.68,6.46]
["bitfinex","SOLUSD",1742679150637,17.19439408,129.69,129.67,6.46]
["bitfinex","SOLUSD",1742679152960,7.7112,129.68,129.67,6.46]
["bitfinex","SOLUSD",1742679157437,17.19439408,129.68,129.65,203.8]
["bitfinex","SOLUSD",1742679157642,7.771,129.7,129.65,203.8]
["bitfinex","SOLUSD",1742679157643,17.19439408,129.67,129.65,203.8]
["bitfinex","SOLUSD",1742679158871,7.7124,129.66,129.65,222.44964886]
["bitfinex","SOLUSD",1742679159042,24.90679408,129.66,129.65,203.8]
["bitfinex","SOLUSD",1742679159450,24.90679408,129.66,129.61,18.64964886]
["bitfinex","SOLUSD",1742679159660,17.19439408,129.64,129.62,6.46]
["bitfinex","SOLUSD",1742679160866,7.7142,129.63,129.62,6.46]
["bitfinex","SOLUSD",1742679163472,24.90859408,129.63,129.62,6.46]
["bitfinex","SOLUSD",1742679163657,24.90859408,129.63,129.6,18.64964886]
["bitfinex","SOLUSD",1742679163852,24.90859408,129.63,129.61,6.46]
["bitfinex","SOLUSD",1742679164058,24.90919408,129.62,129.61,6.46]
["bitfinex","SOLUSD",1742679165269,24.90919408,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1742679165563,17.19439408,129.61,129.6,25.10964886]
["bitfinex","SOLUSD",1742679168451,24.90919408,129.62,129.6,25.10964886]
["bitfinex","SOLUSD",1742679170973,17.19439408,129.62,129.6,25.10964886]
["bitfinex","SOLUSD",1742679174570,24.90929408,129.62,129.6,25.10964886]
["bitfinex","SOLUSD",1742679175874,17.19439408,129.62,129.6,25.10964886]
["bitfinex","SOLUSD",1742679180093,24.90929408,129.62,129.6,18.64964886]
["bitfinex","SOLUSD",1742679194518,24.90929408,129.62,129.58,18.64964886]
["bitfinex","SOLUSD",1742679194721,24.90929408,129.62,129.58,25.10964886]
["bitfinex","SOLUSD",1742679196525,17.19439408,129.61,129.58,25.10964886]
["bitfinex","SOLUSD",1742679200526,24.90989408,129.61,129.58,25.10964886]
["bitfinex","SOLUSD",1742679206333,17.19439408,129.6,129.58,25.10964886]
["bitfinex","SOLUSD",1742679218934,24.91049408,129.6,129.58,25.10964886]
["bitfinex","SOLUSD",1742679219237,17.19439408,129.59,129.55,203.96]
["bitfinex","SOLUSD",1742679219440,17.19439408,129.56,129.55,203.96]
["bitfinex","SOLUSD",1742679228848,17.19439408,129.56,129.54,6.46]
["bitfinex","SOLUSD",1742679229338,17.19439408,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742679229544,17.19439408,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742679234355,17.19439408,129.55,129.53,18.64964886]
["bitfinex","SOLUSD",1742679236653,17.19439408,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742679243659,17.19439408,129.54,129.52,14.1807]
["bitfinex","SOLUSD",1742679243833,17.19439408,129.54,129.53,18.64964886]
["bitfinex","SOLUSD",1742679257043,17.19439408,129.54,129.52,6.46]
["bitfinex","SOLUSD",1742679257350,17.19439408,129.53,129.5,18.64964886]
["bitfinex","SOLUSD",1742679257558,17.19439408,129.52,129.5,18.64964886]
["bitfinex","SOLUSD",1742679259261,17.19439408,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1742679260345,17.19439408,129.51,129.49,210.52]
["bitfinex","SOLUSD",1742679260555,17.19439408,129.5,129.49,222.70964886]
["bitfinex","SOLUSD",1742679265376,24.91639408,129.5,129.49,204.06]
["bitfinex","SOLUSD",1742679267277,24.91639408,129.5,129.48,18.64964886]
["bitfinex","SOLUSD",1742679267578,17.19439408,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1742679269659,17.19439408,129.49,129.47,6.46]
["bitfinex","SOLUSD",1742679269854,17.19439408,129.48,129.47,6.46]
["bitfinex","SOLUSD",1742679271286,17.19439408,129.48,129.44,211.8254]
["bitfinex","SOLUSD",1742679271586,17.19439408,129.45,129.44,222.74964886]
["bitfinex","SOLUSD",1742679272589,17.19439408,129.45,129.44,204.1]
["bitfinex","SOLUSD",1742679281881,17.19439408,129.45,129.43,7.7257]
["bitfinex","SOLUSD",1742679287890,17.19439408,129.45,129.42,32.85614886]
["bitfinex","SOLUSD",1742679298602,17.19439408,129.45,129.42,25.12964886]
["bitfinex","SOLUSD",1742679300505,24.91929408,129.45,129.42,25.12964886]
["bitfinex","SOLUSD",1742679308587,17.19439408,129.46,129.42,25.12964886]
["bitfinex","SOLUSD",1742679310616,7.7249,129.45,129.42,25.12964886]
["bitfinex","SOLUSD",1742679314215,17.19439408,129.44,129.39,204.22]
["bitfinex","SOLUSD",1742679314405,17.19439408,129.43,129.4,18.64964886]
["bitfinex","SOLUSD",1742679316318,24.92089408,129.43,129.4,18.64964886]
["bitfinex","SOLUSD",1742679316700,17.19439408,129.42,129.4,18.64964886]
["bitfinex","SOLUSD",1742679316894,17.19439408,129.42,129.39,204.22]
["bitfinex","SOLUSD",1742679317101,24.92089408,129.43,129.39,204.22]
["bitfinex","SOLUSD",1742679318318,24.92089408,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742679320030,24.92089408,129.43,129.39,26.37814886]
["bitfinex","SOLUSD",1742679322124,24.92089408,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1742679324413,17.19439408,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1742679328525,24.92119408,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1742679328828,7.7268,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1742679329014,24.92119408,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1742679329907,17.19439408,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1742679334637,24.92189408,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1742679336819,17.19439408,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1742679338833,24.92149408,129.42,129.39,18.64964886]
["bitfinex","SOLUSD",1742679343223,24.92149408,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742679352622,17.19439408,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1742679354844,24.92189408,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1742679355844,7.7275,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1742679361053,24.92139408,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742679361347,20.0,129.42,129.38,26.37864886]
["bitfinex","SOLUSD",1742679361529,20.0,129.42,129.38,43.57304294]
["bitfinex","SOLUSD",1742679364440,20.0,129.42,129.4,18.64964886]
["bitfinex","SOLUSD",1742679365431,20.0,129.42,129.4,26.37734886]
["bitfinex","SOLUSD",1742679380172,20.0,129.42,129.4,18.64964886]
["bitfinex","SOLUSD",1742679385285,17.19439408,129.43,129.4,18.64964886]
["bitfinex","SOLUSD",1742679387881,24.91989408,129.44,129.4,18.64964886]
["bitfinex","SOLUSD",1742679390256,24.91989408,129.44,129.38,26.37854886]
["bitfinex","SOLUSD",1742679398600,24.91989408,129.44,129.38,18.64964886]
["bitfinex","SOLUSD",1742679398811,17.19439408,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1742679399181,17.19439408,129.41,129.38,18.64964886]
["bitfinex","SOLUSD",1742679400196,7.7279,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742679401386,24.92229408,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742679402492,24.92229408,129.4,129.36,19.07613357]
["bitfinex","SOLUSD",1742679402698,24.92229408,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742679403494,17.19439408,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742679403698,17.19439408,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742679403992,17.19439408,129.4,129.36,19.07613357]
["bitfinex","SOLUSD",1742679404177,17.19439408,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742679405498,24.92279408,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742679408801,17.19439408,129.39,129.37,6.48]
["bitfinex","SOLUSD",1742679409201,17.19439408,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742679411008,24.92289408,129.4,129.37,6.48]
["bitfinex","SOLUSD",1742679412385,24.92289408,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742679413005,17.19439408,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1742679413498,24.92289408,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1742679413683,24.92289408,129.39,129.36,25.12964886]
["bitfinex","SOLUSD",1742679417505,24.92289408,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1742679417703,17.19439408,129.4,129.38,18.64964886]
["bitfinex","SOLUSD",1742679418805,7.7285,129.39,129.38,18.64964886]
["bitfinex","SOLUSD",1742679420386,26.45369408,129.39,129.35,204.28]
["bitfinex","SOLUSD",1742679420587,17.19439408,129.36,129.32,6.48]
["bitfinex","SOLUSD",1742679420898,17.19439408,129.34,129.33,18.64964886]
["bitfinex","SOLUSD",1742679421104,17.19439408,129.34,129.29,243.11280393]
["bitfinex","SOLUSD",1742679421105,17.19439408,129.34,129.29,235.37860393]
["bitfinex","SOLUSD",1742679421294,17.19439408,129.33,129.29,235.23644236]
["bitfinex","SOLUSD",1742679421493,68.77757632,129.36,129.3,6.48]
["bitfinex","SOLUSD",1742679421494,17.19439408,129.32,129.3,6.48]
["bitfinex","SOLUSD",1742679421804,17.19439408,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1742679425893,17.19439408,129.33,129.31,18.64964886]
["bitfinex","SOLUSD",1742679428910,17.19439408,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1742679429613,17.19439408,129.33,129.31,18.64964886]
["bitfinex","SOLUSD",1742679434216,24.92669408,129.33,129.3,6.48]
["bitfinex","SOLUSD",1742679434438,17.19439408,129.32,129.29,204.3]
["bitfinex","SOLUSD",1742679435930,17.19439408,129.31,129.29,204.3]
["bitfinex","SOLUSD",1742679436619,17.19439408,129.3,129.29,204.3]
["bitfinex","SOLUSD",1742679437702,17.19439408,129.3,129.28,25.12964886]
["bitfinex","SOLUSD",1742679438621,17.19439408,129.3,129.28,6.48]
["bitfinex","SOLUSD",1742679438804,24.92839408,129.3,129.28,6.48]
["bitfinex","SOLUSD",1742679439005,24.92839408,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1742679439326,17.19439408,129.29,129.26,25.12964886]
["bitfinex","SOLUSD",1742679440426,17.19439408,129.29,129.26,6.48]
["bitfinex","SOLUSD",1742679441833,17.19439408,129.28,129.25,204.38]
["bitfinex","SOLUSD",1742679442035,17.19439408,129.27,129.25,210.86]
["bitfinex","SOLUSD",1742679444213,17.19439408,129.28,129.25,210.86]
["bitfinex","SOLUSD",1742679444933,7.7351,129.28,129.22,17.19439408]
["bitfinex","SOLUSD",1742679445139,17.19439408,129.26,129.23,18.64964886]
["bitfinex","SOLUSD",1742679445430,17.19439408,129.25,129.22,18.64964886]
["bitfinex","SOLUSD",1742679446937,24.93139408,129.25,129.21,6.48]
["bitfinex","SOLUSD",1742679447126,24.93139408,129.25,129.2,35.84404294]
["bitfinex","SOLUSD",1742679447326,17.19439408,129.21,129.15,60.79524143]
["bitfinex","SOLUSD",1742679447528,17.19439408,129.19,129.15,60.79524143]
["bitfinex","SOLUSD",1742679447731,17.19439408,129.19,129.16,18.64964886]
["bitfinex","SOLUSD",1742679447934,17.19439408,129.18,129.16,18.64964886]
["bitfinex","SOLUSD",1742679448234,17.19439408,129.18,129.15,67.27524143]
["bitfinex","SOLUSD",1742679448637,17.19439408,129.18,129.15,6.48]
["bitfinex","SOLUSD",1742679449534,17.19439408,129.19,129.15,6.48]
["bitfinex","SOLUSD",1742679451044,17.19439408,129.19,129.15,14.2227]
["bitfinex","SOLUSD",1742679451346,17.19439408,129.19,129.15,31.41709408]
["bitfinex","SOLUSD",1742679451546,17.19439408,129.2,129.15,31.41709408]
["bitfinex","SOLUSD",1742679452046,17.19439408,129.2,129.16,17.19439408]
["bitfinex","SOLUSD",1742679452240,17.19439408,129.21,129.16,17.19439408]
["bitfinex","SOLUSD",1742679453633,18.70449408,129.2,129.16,7.7423]
["bitfinex","SOLUSD",1742679453823,34.2189,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1742679454033,38.70449408,129.22,129.17,17.19439408]
["bitfinex","SOLUSD",1742679455643,17.19439408,129.21,129.16,24.93669408]
["bitfinex","SOLUSD",1742679459251,17.19439408,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1742679459439,17.19439408,129.21,129.16,24.93669408]
["bitfinex","SOLUSD",1742679459853,17.19439408,129.21,129.16,7.7423]
["bitfinex","SOLUSD",1742679462831,38.70449408,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1742679463942,46.44319408,129.22,129.16,7.7423]
["bitfinex","SOLUSD",1742679464137,17.19439408,129.19,129.16,7.7423]
["bitfinex","SOLUSD",1742679465554,17.19439408,129.19,129.15,14.2226]
["bitfinex","SOLUSD",1742679469454,17.19439408,129.16,129.11,1.5548]
["bitfinex","SOLUSD",1742679469659,17.19439408,129.14,129.1,74.2256]
["bitfinex","SOLUSD",1742679469961,17.19439408,129.13,129.1,66.48]
["bitfinex","SOLUSD",1742679470840,37.19439408,129.15,129.1,83.67439408]
["bitfinex","SOLUSD",1742679471239,17.19439408,129.14,129.1,66.48]
["bitfinex","SOLUSD",1742679472072,17.19439408,129.13,129.1,66.48]
["bitfinex","SOLUSD",1742679472279,17.19439408,129.14,129.1,66.48]
["bitfinex","SOLUSD",1742679472471,44.93739408,129.15,129.1,74.2258]
["bitfinex","SOLUSD",1742679473378,37.19439408,129.15,129.1,74.2258]
["bitfinex","SOLUSD",1742679473582,37.19439408,129.15,129.1,60.0]
["bitfinex","SOLUSD",1742679473583,17.19439408,129.13,129.1,60.0]
["bitfinex","SOLUSD",1742679473756,17.19439408,129.12,129.1,60.0]
["bitfinex","SOLUSD",1742679474471,17.19439408,129.13,129.1,60.0]
["bitfinex","SOLUSD",1742679475484,17.19439408,129.11,129.1,60.0]
["bitfinex","SOLUSD",1742679475654,37.19439408,129.11,129.1,60.0]
["bitfinex","SOLUSD",1742679476578,44.93969408,129.11,129.1,60.0]
["bitfinex","SOLUSD",1742679479584,45.50834036,129.11,129.1,60.0]
["bitfinex","SOLUSD",1742679480186,45.50834036,129.11,129.1,59.0]
["bitfinex","SOLUSD",1742679480689,45.50834036,129.11,129.1,58.5]
["bitfinex","SOLUSD",1742679481364,25.50834036,129.11,129.1,55.0]
["bitfinex","SOLUSD",1742679481764,25.50834036,129.11,129.1,54.0]
["bitfinex","SOLUSD",1742679484662,25.50834036,129.11,129.1,22.94]
["bitfinex","SOLUSD",1742679484856,44.15798922,129.11,129.1,22.94]
["bitfinex","SOLUSD",1742679485070,44.15798922,129.11,129.1,10.932]
["bitfinex","SOLUSD",1742679485275,20.0,129.08,129.03,8.0805]
["bitfinex","SOLUSD",1742679485480,17.19439408,129.06,129.03,8.0805]
["bitfinex","SOLUSD",1742679485687,17.19439408,129.06,129.03,1.5605]
["bitfinex","SOLUSD",1742679486997,17.19439408,129.07,129.03,1.5605]
["bitfinex","SOLUSD",1742679487469,17.19439408,129.06,129.01,31.46539408]
["bitfinex","SOLUSD",1742679487673,17.19439408,129.07,129.02,17.19439408]
["bitfinex","SOLUSD",1742679487871,17.19439408,129.04,129.0,2.6815949]
["bitfinex","SOLUSD",1742679488799,24.94389408,129.04,129.0,2.6815949]
["bitfinex","SOLUSD",1742679489163,17.33655565,129.03,129.0,2.6815949]
["bitfinex","SOLUSD",1742679489595,17.19439408,129.02,129.0,2.6815949]
["bitfinex","SOLUSD",1742679490071,17.33655565,129.03,129.0,2.6815949]
["bitfinex","SOLUSD",1742679492892,25.08665565,129.03,129.0,2.6815949]
["bitfinex","SOLUSD",1742679493872,17.33655565,129.03,129.0,2.6815949]
["bitfinex","SOLUSD",1742679494817,0.14216157,129.03,129.0,2.6815949]
["bitfinex","SOLUSD",1742679495417,24.94409408,129.04,129.0,2.6815949]
["bitfinex","SOLUSD",1742679495713,0.14216157,129.03,129.0,2.6815949]
["bitfinex","SOLUSD",1742679496399,20.0,129.02,129.0,10.4333949]
["bitfinex","SOLUSD",1742679499616,17.19439408,129.07,129.01,17.19439408]
["bitfinex","SOLUSD",1742679499814,17.19439408,129.08,129.02,17.19439408]
["bitfinex","SOLUSD",1742679500013,6.3059,129.09,129.04,17.19439408]
["bitfinex","SOLUSD",1742679500203,6.3059,129.09,129.01,26.76614886]
["bitfinex","SOLUSD",1742679500204,17.19439408,129.1,129.05,42.40404294]
["bitfinex","SOLUSD",1742679500403,17.19439408,129.1,129.06,6.56]
["bitfinex","SOLUSD",1742679501621,17.19439408,129.1,129.07,7.7477]
["bitfinex","SOLUSD",1742679501824,17.19439408,129.09,129.07,7.7477]
["bitfinex","SOLUSD",1742679502411,17.19439408,129.11,129.07,7.7477]
["bitfinex","SOLUSD",1742679504421,17.19439408,129.11,129.08,1.5565]
["bitfinex","SOLUSD",1742679504730,17.19439408,129.14,129.09,17.19439408]
["bitfinex","SOLUSD",1742679505025,17.19439408,129.13,129.1,6.58]
["bitfinex","SOLUSD",1742679505215,17.19439408,129.14,129.1,6.58]
["bitfinex","SOLUSD",1742679505619,37.19439408,129.13,129.1,6.58]
["bitfinex","SOLUSD",1742679505817,17.19439408,129.12,129.1,6.58]
["bitfinex","SOLUSD",1742679506021,17.19439408,129.11,129.1,6.58]
["bitfinex","SOLUSD",1742679507430,17.19439408,129.12,129.1,6.58]
["bitfinex","SOLUSD",1742679510132,37.19439408,129.13,129.1,6.58]
["bitfinex","SOLUSD",1742679510923,17.19439408,129.12,129.1,6.58]
["bitfinex","SOLUSD",1742679511130,17.19439408,129.11,129.1,6.58]
["bitfinex","SOLUSD",1742679511523,17.19439408,129.12,129.1,6.58]
["bitfinex","SOLUSD",1742679513033,24.93969408,129.11,129.07,6.58]
["bitfinex","SOLUSD",1742679513334,17.19439408,129.1,129.07,6.58]
["bitfinex","SOLUSD",1742679514147,17.19439408,129.09,129.07,6.58]
["bitfinex","SOLUSD",1742679514839,17.19439408,129.1,129.07,6.58]
["bitfinex","SOLUSD",1742679515437,17.19439408,129.09,129.04,206.4381]
["bitfinex","SOLUSD",1742679515629,17.19439408,129.08,129.05,6.58]
["bitfinex","SOLUSD",1742679515830,17.19439408,129.08,129.04,206.4381]
["bitfinex","SOLUSD",1742679516232,17.19439408,129.08,129.05,6.58]
["bitfinex","SOLUSD",1742679517037,7.7477,129.07,129.04,204.86]
["bitfinex","SOLUSD",1742679517235,7.7477,129.07,129.04,211.44]
["bitfinex","SOLUSD",1742679520844,17.19439408,129.06,129.04,204.86]
["bitfinex","SOLUSD",1742679521340,17.19439408,129.05,129.01,6.58]
["bitfinex","SOLUSD",1742679521544,17.19439408,129.04,129.0,9.2615949]
["bitfinex","SOLUSD",1742679521731,17.19439408,129.04,129.0,2.6815949]
["bitfinex","SOLUSD",1742679522537,0.42648471,129.06,129.0,2.6815949]
["bitfinex","SOLUSD",1742679522538,17.19439408,129.03,129.0,2.6815949]
["bitfinex","SOLUSD",1742679522740,7.7513,129.01,129.0,2.6815949]
["bitfinex","SOLUSD",1742679522951,24.94569408,129.01,129.0,2.6815949]
["bitfinex","SOLUSD",1742679523131,7.7513,129.01,129.0,2.6815949]
["bitfinex","SOLUSD",1742679524263,20.0,128.98,128.91,7.7573]
["bitfinex","SOLUSD",1742679524459,37.19439408,128.98,128.93,17.19439408]
["bitfinex","SOLUSD",1742679524659,27.7533,128.98,128.93,17.19439408]
["bitfinex","SOLUSD",1742679525172,44.94769408,128.98,128.92,17.19439408]
["bitfinex","SOLUSD",1742679525368,17.36633931,128.97,128.92,17.36633931]
["bitfinex","SOLUSD",1742679525677,45.11963931,128.98,128.92,17.36633931]
["bitfinex","SOLUSD",1742679526239,45.11823931,129.0,128.95,17.36633931]
["bitfinex","SOLUSD",1742679526546,20.0,129.0,128.95,23.98633931]
["bitfinex","SOLUSD",1742679526955,20.0,129.0,128.96,17.36633931]
["bitfinex","SOLUSD",1742679527271,43.47574471,129.0,128.95,30.09574471]
["bitfinex","SOLUSD",1742679527438,20.0,129.0,128.95,30.09574471]
["bitfinex","SOLUSD",1742679528141,43.47574471,129.0,128.95,37.85024471]
["bitfinex","SOLUSD",1742679528344,43.47574471,129.0,128.95,14.3745]
["bitfinex","SOLUSD",1742679529181,43.47574471,129.0,128.95,6.62]
["bitfinex","SOLUSD",1742679529349,40.97574471,129.0,128.95,6.62]
["bitfinex","SOLUSD",1742679529776,23.47574471,129.0,128.95,14.3748]
["bitfinex","SOLUSD",1742679530455,23.47574471,128.99,128.95,14.3748]
["bitfinex","SOLUSD",1742679533377,23.47574471,129.01,128.95,14.3748]
["bitfinex","SOLUSD",1742679533575,23.47574471,129.01,128.95,39.46064471]
["bitfinex","SOLUSD",1742679533871,23.47574471,129.01,128.96,23.47574471]
["bitfinex","SOLUSD",1742679534172,6.66,129.04,128.97,7.7537]
["bitfinex","SOLUSD",1742679534173,23.47574471,129.02,128.97,7.7537]
["bitfinex","SOLUSD",1742679534374,23.47574471,129.02,128.97,31.22944471]
["bitfinex","SOLUSD",1742679534578,23.47574471,129.03,128.98,23.47574471]
["bitfinex","SOLUSD",1742679534746,23.47574471,129.03,128.99,6.66]
["bitfinex","SOLUSD",1742679536079,23.47574471,129.03,129.0,7.7519]
["bitfinex","SOLUSD",1742679536577,23.47574471,129.01,128.99,14.4123]
["bitfinex","SOLUSD",1742679536757,23.47574471,129.0,128.99,6.66]
["bitfinex","SOLUSD",1742679537850,23.47574471,129.01,128.99,6.66]
["bitfinex","SOLUSD",1742679538088,23.47574471,129.0,128.99,6.66]
["bitfinex","SOLUSD",1742679538384,31.22714471,129.01,128.99,6.66]
["bitfinex","SOLUSD",1742679538553,7.7514,129.01,128.99,6.66]
["bitfinex","SOLUSD",1742679538968,31.22714471,129.01,128.99,6.66]
["bitfinex","SOLUSD",1742679539168,23.47574471,129.01,128.99,6.66]
["bitfinex","SOLUSD",1742679539371,31.22714471,129.01,128.99,6.66]
["bitfinex","SOLUSD",1742679539967,19.80008471,129.05,128.99,6.66]
["bitfinex","SOLUSD",1742679539968,31.22664471,129.02,128.99,6.66]
["bitfinex","SOLUSD",1742679540987,23.47574471,129.01,128.99,6.66]
["bitfinex","SOLUSD",1742679541886,31.22664471,129.02,128.99,6.66]
["bitfinex","SOLUSD",1742679542181,23.47574471,129.01,128.96,6.68]
["bitfinex","SOLUSD",1742679543082,7.7519,129.0,128.96,6.68]
["bitfinex","SOLUSD",1742679543282,31.22764471,129.0,128.96,6.68]
["bitfinex","SOLUSD",1742679545389,7.7519,129.0,128.96,6.68]
["bitfinex","SOLUSD",1742679545869,31.22764471,129.0,128.96,6.68]
["bitfinex","SOLUSD",1742679546376,7.7519,129.0,128.96,6.68]
["bitfinex","SOLUSD",1742679546562,31.22724471,129.01,128.96,14.4342]
["bitfinex","SOLUSD",1742679547172,31.22664471,129.02,128.96,14.4342]
["bitfinex","SOLUSD",1742679548602,23.47574471,129.02,128.96,14.4342]
["bitfinex","SOLUSD",1742679548775,23.47574471,129.02,128.96,37.90994471]
["bitfinex","SOLUSD",1742679549090,15.02299107,129.02,128.96,29.45719107]
["bitfinex","SOLUSD",1742679549670,30.46809107,129.03,128.96,29.45719107]
["bitfinex","SOLUSD",1742679549879,22.77319107,129.03,128.96,29.45719107]
["bitfinex","SOLUSD",1742679550190,15.02299107,129.02,128.98,7.7531]
["bitfinex","SOLUSD",1742679550700,22.71789107,129.01,128.98,7.7531]
["bitfinex","SOLUSD",1742679550877,7.9496,128.97,128.86,6.8]
["bitfinex","SOLUSD",1742679551193,15.02299107,128.93,128.86,21.82299107]
["bitfinex","SOLUSD",1742679551388,15.02299107,128.93,128.87,15.02299107]
["bitfinex","SOLUSD",1742679551575,15.02299107,128.93,128.88,18.64964886]
["bitfinex","SOLUSD",1742679551777,15.02299107,128.92,128.87,15.02299107]
["bitfinex","SOLUSD",1742679552089,15.02299107,128.92,128.86,21.82299107]
["bitfinex","SOLUSD",1742679552286,15.02299107,128.92,128.86,29.58319107]
["bitfinex","SOLUSD",1742679552594,15.02299107,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1742679553182,7.7562,128.93,128.83,12.15904828]
["bitfinex","SOLUSD",1742679553365,23.50797958,128.9,128.84,30.32797958]
["bitfinex","SOLUSD",1742679553778,23.50797958,128.89,128.84,6.82]
["bitfinex","SOLUSD",1742679554505,23.50797958,128.88,128.84,6.82]
["bitfinex","SOLUSD",1742679554881,23.50797958,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1742679555090,23.50797958,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1742679555275,23.50797958,128.92,128.88,6.82]
["bitfinex","SOLUSD",1742679556179,23.50797958,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1742679556378,14.7696,128.97,128.89,42.15762844]
["bitfinex","SOLUSD",1742679556379,23.50797958,128.95,128.89,42.15762844]
["bitfinex","SOLUSD",1742679556576,23.50797958,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1742679557402,6.3157,128.89,128.82,204.92]
["bitfinex","SOLUSD",1742679557581,29.82367958,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1742679558023,23.50797958,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1742679558206,23.50797958,128.89,128.82,204.92]
["bitfinex","SOLUSD",1742679558509,23.50797958,128.88,128.82,204.92]
["bitfinex","SOLUSD",1742679558878,23.50797958,128.88,128.82,228.42797958]
["bitfinex","SOLUSD",1742679559305,23.50797958,128.89,128.83,18.64964886]
["bitfinex","SOLUSD",1742679559614,23.50797958,128.89,128.83,42.15762844]
["bitfinex","SOLUSD",1742679560206,23.50797958,128.9,128.84,23.50797958]
["bitfinex","SOLUSD",1742679560415,23.50797958,128.91,128.85,6.9]
["bitfinex","SOLUSD",1742679561005,23.50797958,128.91,128.85,30.40797958]
["bitfinex","SOLUSD",1742679561309,23.50797958,128.91,128.86,7.7603]
["bitfinex","SOLUSD",1742679561605,23.50797958,128.94,128.87,42.15762844]
["bitfinex","SOLUSD",1742679561802,23.50797958,128.93,128.87,42.15762844]
["bitfinex","SOLUSD",1742679562208,23.50797958,128.93,128.87,247.19762844]
["bitfinex","SOLUSD",1742679562394,23.50797958,128.93,128.87,205.04]
["bitfinex","SOLUSD",1742679562704,23.50797958,128.91,128.87,205.04]
["bitfinex","SOLUSD",1742679563506,23.50797958,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742679564915,23.50797958,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742679566409,23.50797958,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679568903,31.26407958,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679569214,23.50797958,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742679571235,23.50797958,128.91,128.87,212.7995]
["bitfinex","SOLUSD",1742679571736,23.50797958,128.91,128.87,7.7595]
["bitfinex","SOLUSD",1742679572036,23.50797958,128.91,128.86,26.40994886]
["bitfinex","SOLUSD",1742679575521,23.50797958,128.91,128.87,6.86]
["bitfinex","SOLUSD",1742679576235,23.50797958,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742679576440,23.50797958,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742679576939,31.26407958,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679578137,23.50797958,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679578837,23.50797958,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742679579441,23.50797958,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679583143,15.04562378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679592256,22.80182378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679592562,15.04562378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679593357,22.80182378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679595657,22.80182378,128.93,128.88,212.7991]
["bitfinex","SOLUSD",1742679600556,7.7557,128.94,128.89,26.40814886]
["bitfinex","SOLUSD",1742679600751,22.80132378,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1742679600958,15.04562378,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1742679601854,22.80132378,128.94,128.89,26.40804886]
["bitfinex","SOLUSD",1742679602165,15.04562378,128.93,128.89,26.40804886]
["bitfinex","SOLUSD",1742679602846,15.04562378,128.92,128.89,26.40804886]
["bitfinex","SOLUSD",1742679604763,15.04562378,128.93,128.89,26.40804886]
["bitfinex","SOLUSD",1742679611271,7.7552,128.95,128.89,26.40804886]
["bitfinex","SOLUSD",1742679611475,15.04562378,128.93,128.89,26.40804886]
["bitfinex","SOLUSD",1742679617976,15.04562378,128.93,128.89,41.45367264]
["bitfinex","SOLUSD",1742679618184,15.04562378,128.93,128.89,26.40804886]
["bitfinex","SOLUSD",1742679619367,15.04562378,128.92,128.89,26.40804886]
["bitfinex","SOLUSD",1742679619777,15.04562378,128.93,128.89,26.40804886]
["bitfinex","SOLUSD",1742679621275,15.04562378,128.91,128.89,26.40804886]
["bitfinex","SOLUSD",1742679621692,15.04562378,128.91,128.9,6.72]
["bitfinex","SOLUSD",1742679624390,15.04562378,128.92,128.9,6.72]
["bitfinex","SOLUSD",1742679624961,15.04562378,128.91,128.83,18.933972]
["bitfinex","SOLUSD",1742679625275,15.04562378,128.89,128.85,26.55271043]
["bitfinex","SOLUSD",1742679625989,15.04562378,128.89,128.85,41.59833421]
["bitfinex","SOLUSD",1742679626885,15.04562378,128.9,128.85,41.59833421]
["bitfinex","SOLUSD",1742679627687,15.04562378,128.91,128.85,41.59833421]
["bitfinex","SOLUSD",1742679628392,15.04562378,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742679628565,15.04562378,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1742679629390,15.04562378,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1742679629783,15.04562378,128.91,128.87,26.40924886]
["bitfinex","SOLUSD",1742679630185,15.04562378,128.91,128.88,6.82]
["bitfinex","SOLUSD",1742679632400,15.04562378,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742679632581,15.04562378,128.91,128.87,25.46964886]
["bitfinex","SOLUSD",1742679633208,15.04562378,128.91,128.87,33.22924886]
["bitfinex","SOLUSD",1742679636700,22.80302378,128.91,128.87,6.8]
["bitfinex","SOLUSD",1742679637396,15.04562378,128.9,128.87,6.8]
["bitfinex","SOLUSD",1742679638306,15.04562378,128.9,128.86,7.7601]
["bitfinex","SOLUSD",1742679638509,15.04562378,128.9,128.87,6.8]
["bitfinex","SOLUSD",1742679641805,15.04562378,128.91,128.87,14.5597]
["bitfinex","SOLUSD",1742679642502,15.04562378,128.91,128.87,14.5397]
["bitfinex","SOLUSD",1742679642811,15.04562378,128.9,128.87,6.78]
["bitfinex","SOLUSD",1742679645531,22.80382378,128.9,128.87,6.78]
["bitfinex","SOLUSD",1742679645920,15.04562378,128.9,128.87,6.78]
["bitfinex","SOLUSD",1742679647627,15.04562378,128.9,128.87,14.5397]
["bitfinex","SOLUSD",1742679648626,15.04562378,128.9,128.86,26.40994886]
["bitfinex","SOLUSD",1742679648831,22.80272378,128.92,128.87,21.80562378]
["bitfinex","SOLUSD",1742679649035,15.04562378,128.92,128.87,21.80562378]
["bitfinex","SOLUSD",1742679649210,15.04562378,128.91,128.87,6.76]
["bitfinex","SOLUSD",1742679649822,15.04562378,128.92,128.87,21.80562378]
["bitfinex","SOLUSD",1742679650723,15.04562378,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742679656413,23.01172378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679657339,30.76782378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679657519,30.76782378,128.93,128.88,22.80472378]
["bitfinex","SOLUSD",1742679659141,23.01172378,128.93,128.88,22.80472378]
["bitfinex","SOLUSD",1742679660743,23.01172378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679661042,22.51172378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679666640,15.04562378,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742679671665,30.26782378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679671964,22.51172378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679676855,22.51172378,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1742679677068,30.26802378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679679259,22.51172378,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742679682866,27.3806,128.98,128.89,18.79181043]
["bitfinex","SOLUSD",1742679683067,15.04562378,128.96,128.91,18.64964886]
["bitfinex","SOLUSD",1742679683270,15.04562378,128.95,128.92,6.7]
["bitfinex","SOLUSD",1742679683464,15.04562378,128.94,128.92,6.7]
["bitfinex","SOLUSD",1742679684579,15.04562378,128.93,128.92,6.7]
["bitfinex","SOLUSD",1742679685881,15.04562378,128.94,128.92,14.4567]
["bitfinex","SOLUSD",1742679687276,7.9974,128.98,128.92,14.4567]
["bitfinex","SOLUSD",1742679687473,15.04562378,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742679687682,15.04562378,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1742679687979,15.04562378,128.94,128.92,6.7]
["bitfinex","SOLUSD",1742679689683,15.04562378,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742679689877,15.04562378,128.94,128.92,6.7]
["bitfinex","SOLUSD",1742679691487,15.04562378,128.94,128.92,14.4566]
["bitfinex","SOLUSD",1742679692767,15.04562378,128.94,128.92,7.7566]
["bitfinex","SOLUSD",1742679692967,15.04562378,128.94,128.93,6.68]
["bitfinex","SOLUSD",1742679693178,15.04562378,128.95,128.93,6.68]
["bitfinex","SOLUSD",1742679698893,15.04562378,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742679703695,22.79992378,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742679707308,15.04562378,128.95,128.93,6.68]
["bitfinex","SOLUSD",1742679712605,15.04562378,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742679713212,22.79992378,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742679715999,15.04562378,128.95,128.93,6.68]
["bitfinex","SOLUSD",1742679716315,15.04562378,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742679716783,15.04562378,128.95,128.93,6.68]
["bitfinex","SOLUSD",1742679717218,22.80012378,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742679724514,15.04562378,128.95,128.93,6.68]
["bitfinex","SOLUSD",1742679726712,15.04562378,128.95,128.94,18.64964886]
["bitfinex","SOLUSD",1742679727106,15.04562378,128.96,128.94,18.64964886]
["bitfinex","SOLUSD",1742679729115,22.79992378,128.96,128.93,6.68]
["bitfinex","SOLUSD",1742679729317,75.2281189,128.94,128.88,82.3]
["bitfinex","SOLUSD",1742679729616,15.04562378,128.89,128.88,25.26964886]
["bitfinex","SOLUSD",1742679733900,15.04562378,128.9,128.88,25.26964886]
["bitfinex","SOLUSD",1742679735318,15.04562378,128.89,128.87,204.98]
["bitfinex","SOLUSD",1742679735623,15.04562378,128.88,128.87,204.98]
["bitfinex","SOLUSD",1742679738236,15.04562378,128.89,128.87,204.98]
["bitfinex","SOLUSD",1742679740016,15.04562378,128.9,128.87,204.98]
["bitfinex","SOLUSD",1742679740203,15.04562378,128.89,128.87,204.98]
["bitfinex","SOLUSD",1742679740401,7.90232314,128.88,128.8,19.4098]
["bitfinex","SOLUSD",1742679740627,15.04562378,128.82,128.76,34.97087206]
["bitfinex","SOLUSD",1742679740931,15.04562378,128.81,128.76,18.79904828]
["bitfinex","SOLUSD",1742679741109,15.04562378,128.79,128.76,12.15904828]
["bitfinex","SOLUSD",1742679741302,15.04562378,128.78,128.76,12.15904828]
["bitfinex","SOLUSD",1742679741501,15.04562378,128.77,128.76,12.15904828]
["bitfinex","SOLUSD",1742679741699,15.04562378,128.78,128.76,12.15904828]
["bitfinex","SOLUSD",1742679741896,21.13252378,128.77,128.76,12.15904828]
["bitfinex","SOLUSD",1742679742516,15.04562378,128.78,128.76,12.15904828]
["bitfinex","SOLUSD",1742679742824,13.8509,128.8,128.76,12.15904828]
["bitfinex","SOLUSD",1742679742825,21.13252378,128.8,128.76,12.15904828]
["bitfinex","SOLUSD",1742679743117,6.0869,128.8,128.76,27.20467206]
["bitfinex","SOLUSD",1742679743339,15.04562378,128.79,128.76,12.15904828]
["bitfinex","SOLUSD",1742679743632,15.04562378,128.78,128.76,12.15904828]
["bitfinex","SOLUSD",1742679743805,15.04562378,128.78,128.75,6.72]
["bitfinex","SOLUSD",1742679744007,15.04562378,128.77,128.75,6.72]
["bitfinex","SOLUSD",1742679744339,15.04562378,128.78,128.75,6.72]
["bitfinex","SOLUSD",1742679745117,6.0869,128.8,128.75,6.72]
["bitfinex","SOLUSD",1742679745399,15.04562378,128.79,128.75,6.72]
["bitfinex","SOLUSD",1742679745601,6.0869,128.8,128.75,6.72]
["bitfinex","SOLUSD",1742679745602,21.13252378,128.8,128.75,6.72]
["bitfinex","SOLUSD",1742679745825,15.04562378,128.79,128.75,6.72]
["bitfinex","SOLUSD",1742679747306,21.13252378,128.8,128.75,6.72]
["bitfinex","SOLUSD",1742679749529,21.13252378,128.8,128.75,21.76562378]
["bitfinex","SOLUSD",1742679749924,21.13252378,128.8,128.75,29.53252378]
["bitfinex","SOLUSD",1742679750822,6.0869,128.8,128.77,15.04562378]
["bitfinex","SOLUSD",1742679751022,21.26102378,128.83,128.78,15.04562378]
["bitfinex","SOLUSD",1742679751230,15.04562378,128.82,128.77,15.04562378]
["bitfinex","SOLUSD",1742679752917,15.04562378,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742679754039,21.26102378,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1742679754415,21.26102378,128.83,128.78,22.81072378]
["bitfinex","SOLUSD",1742679758939,21.26102378,128.83,128.78,15.04562378]
["bitfinex","SOLUSD",1742679760623,1.5311,128.84,128.8,15.04562378]
["bitfinex","SOLUSD",1742679762946,22.80632378,128.86,128.8,15.04562378]
["bitfinex","SOLUSD",1742679763246,15.04562378,128.85,128.8,15.04562378]
["bitfinex","SOLUSD",1742679763744,22.80632378,128.86,128.81,15.04562378]
["bitfinex","SOLUSD",1742679764244,15.04562378,128.85,128.8,15.04562378]
["bitfinex","SOLUSD",1742679766046,22.80652378,128.85,128.8,15.04562378]
["bitfinex","SOLUSD",1742679770333,15.04562378,128.84,128.79,21.74562378]
["bitfinex","SOLUSD",1742679771248,22.80652378,128.85,128.8,15.04562378]
["bitfinex","SOLUSD",1742679771454,15.04562378,128.84,128.79,21.74562378]
["bitfinex","SOLUSD",1742679771658,22.80652378,128.85,128.8,15.04562378]
["bitfinex","SOLUSD",1742679772056,15.04562378,128.84,128.79,21.74562378]
["bitfinex","SOLUSD",1742679774243,7.7621,128.83,128.79,21.74562378]
["bitfinex","SOLUSD",1742679774449,22.80772378,128.83,128.79,6.7]
["bitfinex","SOLUSD",1742679776547,15.04562378,128.82,128.79,6.7]
["bitfinex","SOLUSD",1742679778658,7.7633,128.81,128.79,6.7]
["bitfinex","SOLUSD",1742679780342,15.04562378,128.83,128.79,6.7]
["bitfinex","SOLUSD",1742679782240,7.7627,128.82,128.79,6.7]
["bitfinex","SOLUSD",1742679784554,7.7627,128.82,128.77,24.38442378]
["bitfinex","SOLUSD",1742679784855,7.7627,128.82,128.78,15.04562378]
["bitfinex","SOLUSD",1742679785047,22.80802378,128.83,128.78,15.04562378]
["bitfinex","SOLUSD",1742679785662,22.80802378,128.83,128.78,22.81072378]
["bitfinex","SOLUSD",1742679787362,22.80802378,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1742679807467,15.04562378,128.84,128.78,7.7651]
["bitfinex","SOLUSD",1742679808486,7.7621,128.83,128.78,7.7651]
["bitfinex","SOLUSD",1742679809685,7.7621,128.83,128.78,22.81072378]
["bitfinex","SOLUSD",1742679812494,22.80742378,128.84,128.79,15.04562378]
["bitfinex","SOLUSD",1742679813897,22.80742378,128.84,128.79,22.81012378]
["bitfinex","SOLUSD",1742679816488,15.04562378,128.83,128.79,22.81012378]
["bitfinex","SOLUSD",1742679817288,15.04562378,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742679819495,15.8147,128.83,128.76,205.22]
["bitfinex","SOLUSD",1742679819694,15.04562378,128.8,128.76,205.22]
["bitfinex","SOLUSD",1742679819991,15.04562378,128.79,128.76,205.22]
["bitfinex","SOLUSD",1742679820189,15.04562378,128.79,128.74,17.76032758]
["bitfinex","SOLUSD",1742679820974,22.81032378,128.79,128.75,15.04562378]
["bitfinex","SOLUSD",1742679822995,22.81032378,128.79,128.74,17.76032758]
["bitfinex","SOLUSD",1742679823997,22.81032378,128.79,128.75,15.04562378]
["bitfinex","SOLUSD",1742679824994,22.81032378,128.79,128.74,2.7147038]
["bitfinex","SOLUSD",1742679825294,22.81032378,128.79,128.74,17.76032758]
["bitfinex","SOLUSD",1742679827708,7.7647,128.79,128.74,2.7147038]
["bitfinex","SOLUSD",1742679827901,15.04562378,128.78,128.74,2.7147038]
["bitfinex","SOLUSD",1742679830408,7.7657,128.77,128.74,2.7147038]
["bitfinex","SOLUSD",1742679830782,22.81132378,128.77,128.74,2.7147038]
["bitfinex","SOLUSD",1742679831186,21.50752378,128.75,128.74,2.7147038]
["bitfinex","SOLUSD",1742679831405,21.50752378,128.75,128.7,205.22]
["bitfinex","SOLUSD",1742679831591,15.04562378,128.74,128.7,205.22]
["bitfinex","SOLUSD",1742679831902,15.04562378,128.73,128.67,18.64964886]
["bitfinex","SOLUSD",1742679832100,15.04562378,128.69,128.64,7.7736]
["bitfinex","SOLUSD",1742679832294,20.0,128.65,128.61,4.96981784]
["bitfinex","SOLUSD",1742679832502,15.04562378,128.62,128.59,97.27238631]
["bitfinex","SOLUSD",1742679832703,15.04562378,128.63,128.59,97.27238631]
["bitfinex","SOLUSD",1742679832897,15.04562378,128.62,128.59,97.27238631]
["bitfinex","SOLUSD",1742679833103,15.04562378,128.63,128.59,97.27238631]
["bitfinex","SOLUSD",1742679833302,22.81922378,128.64,128.59,97.27238631]
["bitfinex","SOLUSD",1742679833516,45.9244523,128.65,128.6,136.63610666]
["bitfinex","SOLUSD",1742679833804,14.97726157,128.68,128.6,136.63610666]
["bitfinex","SOLUSD",1742679833805,44.64889331,128.68,128.63,15.04562378]
["bitfinex","SOLUSD",1742679833988,6.4619,128.68,128.6,26.42564886]
["bitfinex","SOLUSD",1742679834310,6.4619,128.68,128.57,24.39983278]
["bitfinex","SOLUSD",1742679834311,15.04562378,128.62,128.57,24.39983278]
["bitfinex","SOLUSD",1742679834491,15.04562378,128.61,128.57,24.39983278]
["bitfinex","SOLUSD",1742679835700,15.04562378,128.6,128.57,24.39983278]
["bitfinex","SOLUSD",1742679835995,7.7743,128.63,128.57,24.39983278]
["bitfinex","SOLUSD",1742679835996,15.04562378,128.59,128.57,24.39983278]
["bitfinex","SOLUSD",1742679836187,21.79244692,128.58,128.57,24.39983278]
["bitfinex","SOLUSD",1742679836393,21.79244692,128.58,128.5,227.28562378]
["bitfinex","SOLUSD",1742679836394,21.65028535,128.58,128.5,227.28562378]
["bitfinex","SOLUSD",1742679836593,15.04562378,128.57,128.51,15.04562378]
["bitfinex","SOLUSD",1742679836787,21.50812378,128.58,128.52,15.04562378]
["bitfinex","SOLUSD",1742679836993,15.04562378,128.56,128.51,6.9]
["bitfinex","SOLUSD",1742679837189,15.04562378,128.56,128.5,205.34]
["bitfinex","SOLUSD",1742679837190,15.04562378,128.54,128.5,205.34]
["bitfinex","SOLUSD",1742679837401,12.06459222,128.57,128.5,205.34]
["bitfinex","SOLUSD",1742679837604,15.04562378,128.55,128.5,205.34]
["bitfinex","SOLUSD",1742679837791,12.06459222,128.57,128.5,220.38562378]
["bitfinex","SOLUSD",1742679837991,12.06459222,128.53,128.51,205.42]
["bitfinex","SOLUSD",1742679838197,15.04562378,128.52,128.45,205.42]
["bitfinex","SOLUSD",1742679838391,15.04562378,128.5,128.45,205.42]
["bitfinex","SOLUSD",1742679838598,15.04562378,128.52,128.47,15.04562378]
["bitfinex","SOLUSD",1742679838799,15.04562378,128.52,128.45,205.42]
["bitfinex","SOLUSD",1742679838988,27.110216,128.53,128.45,205.42]
["bitfinex","SOLUSD",1742679839182,12.06459222,128.53,128.48,15.04562378]
["bitfinex","SOLUSD",1742679839391,12.06459222,128.53,128.49,15.04562378]
["bitfinex","SOLUSD",1742679839808,12.06459222,128.53,128.5,15.04562378]
["bitfinex","SOLUSD",1742679840003,16.58832378,128.56,128.5,15.04562378]
["bitfinex","SOLUSD",1742679840004,15.87505948,128.52,128.5,17.47062918]
["bitfinex","SOLUSD",1742679840205,15.87505948,128.52,128.51,15.04562378]
["bitfinex","SOLUSD",1742679840410,15.87505948,128.51,128.5,15.04562378]
["bitfinex","SOLUSD",1742679840593,0.8294357,128.51,128.46,6.84896833]
["bitfinex","SOLUSD",1742679840799,0.8294357,128.51,128.5,15.04562378]
["bitfinex","SOLUSD",1742679841188,11.86633299,128.55,128.5,15.04562378]
["bitfinex","SOLUSD",1742679841410,11.86633299,128.55,128.52,15.04562378]
["bitfinex","SOLUSD",1742679842705,6.4625,128.58,128.53,15.04562378]
["bitfinex","SOLUSD",1742679842911,15.04562378,128.6,128.54,15.04562378]
["bitfinex","SOLUSD",1742679843205,23.62754169,128.6,128.54,23.62754169]
["bitfinex","SOLUSD",1742679843610,23.62754169,128.59,128.53,229.12754169]
["bitfinex","SOLUSD",1742679843817,23.62754169,128.59,128.53,236.90744169]
["bitfinex","SOLUSD",1742679844306,1.5427,128.61,128.54,23.62754169]
["bitfinex","SOLUSD",1742679844514,23.62754169,128.6,128.54,23.62754169]
["bitfinex","SOLUSD",1742679844710,23.62754169,128.6,128.55,7.06]
["bitfinex","SOLUSD",1742679845916,23.62754169,128.6,128.55,14.8389]
["bitfinex","SOLUSD",1742679848612,13.5225,128.62,128.55,38.46644169]
["bitfinex","SOLUSD",1742679848795,30.09004169,128.62,128.56,23.62754169]
["bitfinex","SOLUSD",1742679849519,30.09004169,128.62,128.57,23.62754169]
["bitfinex","SOLUSD",1742679850023,30.09004169,128.62,128.56,23.62754169]
["bitfinex","SOLUSD",1742679850711,30.09004169,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1742679851096,23.62754169,128.62,128.57,7.7778]
["bitfinex","SOLUSD",1742679851421,23.62754169,128.63,128.57,31.40534169]
["bitfinex","SOLUSD",1742679852714,23.62754169,128.62,128.57,31.40534169]
["bitfinex","SOLUSD",1742679852915,43.62754169,128.62,128.56,31.40594169]
["bitfinex","SOLUSD",1742679856818,43.62754169,128.62,128.57,205.56]
["bitfinex","SOLUSD",1742679858124,23.62754169,128.63,128.57,205.56]
["bitfinex","SOLUSD",1742679858821,7.7736,128.64,128.57,205.56]
["bitfinex","SOLUSD",1742679859021,23.62754169,128.65,128.59,23.62754169]
["bitfinex","SOLUSD",1742679859228,30.20414169,128.66,128.6,30.62754169]
["bitfinex","SOLUSD",1742679859426,23.62754169,128.65,128.6,30.62754169]
["bitfinex","SOLUSD",1742679860523,7.7712,128.68,128.61,23.62754169]
["bitfinex","SOLUSD",1742679860910,23.62754169,128.67,128.62,23.62754169]
["bitfinex","SOLUSD",1742679861304,23.62754169,128.66,128.61,23.62754169]
["bitfinex","SOLUSD",1742679864019,23.62754169,128.66,128.61,31.40294169]
["bitfinex","SOLUSD",1742679865129,15.10491711,128.66,128.61,22.88031711]
["bitfinex","SOLUSD",1742679866228,15.10491711,128.66,128.62,205.52]
["bitfinex","SOLUSD",1742679867528,10.37933827,128.69,128.63,15.10491711]
["bitfinex","SOLUSD",1742679867529,15.10491711,128.69,128.63,15.10491711]
["bitfinex","SOLUSD",1742679867711,15.10491711,128.69,128.64,22.08491711]
["bitfinex","SOLUSD",1742679868206,7.77,128.7,128.64,22.08491711]
["bitfinex","SOLUSD",1742679868531,15.10491711,128.71,128.66,15.10491711]
["bitfinex","SOLUSD",1742679869316,22.87471711,128.71,128.66,15.10491711]
["bitfinex","SOLUSD",1742679870907,22.87471711,128.71,128.65,22.87761711]
["bitfinex","SOLUSD",1742679871502,15.10491711,128.71,128.66,15.10491711]
["bitfinex","SOLUSD",1742679872521,22.87391711,128.72,128.66,15.10491711]
["bitfinex","SOLUSD",1742679873119,22.87391711,128.72,128.66,22.87681711]
["bitfinex","SOLUSD",1742679873834,22.87391711,128.72,128.67,15.10491711]
["bitfinex","SOLUSD",1742679874132,22.87391711,128.72,128.68,6.96]
["bitfinex","SOLUSD",1742679874919,15.10491711,128.71,128.68,6.96]
["bitfinex","SOLUSD",1742679876132,22.87391711,128.72,128.68,6.96]
["bitfinex","SOLUSD",1742679876634,22.87391711,128.72,128.69,205.44]
["bitfinex","SOLUSD",1742679886149,15.10491711,128.71,128.69,205.44]
["bitfinex","SOLUSD",1742679888154,15.10491711,128.72,128.69,205.44]
["bitfinex","SOLUSD",1742679890164,15.10491711,128.71,128.69,205.44]
["bitfinex","SOLUSD",1742679890344,7.77,128.7,128.69,205.44]
["bitfinex","SOLUSD",1742679891133,7.77,128.7,128.67,205.4]
["bitfinex","SOLUSD",1742679891338,22.87451711,128.71,128.67,205.4]
["bitfinex","SOLUSD",1742679892275,7.7696,128.71,128.67,205.4]
["bitfinex","SOLUSD",1742679892958,19.4204,128.73,128.67,213.1714]
["bitfinex","SOLUSD",1742679892959,22.87301711,128.73,128.67,213.1714]
["bitfinex","SOLUSD",1742679893937,22.87301711,128.73,128.67,228.27631711]
["bitfinex","SOLUSD",1742679895057,7.7681,128.73,128.67,228.27631711]
["bitfinex","SOLUSD",1742679895358,22.87301711,128.73,128.67,228.27631711]
["bitfinex","SOLUSD",1742679895855,22.87301711,128.73,128.68,205.4]
["bitfinex","SOLUSD",1742679896440,15.10491711,128.72,128.68,205.4]
["bitfinex","SOLUSD",1742679897662,15.10491711,128.72,128.68,213.1711]
["bitfinex","SOLUSD",1742679898761,22.87301711,128.73,128.68,213.1711]
["bitfinex","SOLUSD",1742679900663,22.87301711,128.73,128.69,205.38]
["bitfinex","SOLUSD",1742679901554,22.87371711,128.72,128.69,205.38]
["bitfinex","SOLUSD",1742679901755,15.10491711,128.72,128.69,205.38]
["bitfinex","SOLUSD",1742679902867,22.87331711,128.73,128.69,205.38]
["bitfinex","SOLUSD",1742679903363,22.87331711,128.73,128.69,213.1506]
["bitfinex","SOLUSD",1742679903569,22.87331711,128.73,128.69,205.38]
["bitfinex","SOLUSD",1742679905571,22.87331711,128.73,128.68,213.1509]
["bitfinex","SOLUSD",1742679909176,22.87331711,128.73,128.68,205.38]
["bitfinex","SOLUSD",1742679909981,22.87331711,128.73,128.68,213.1512]
["bitfinex","SOLUSD",1742679910179,15.10491711,128.71,128.68,205.38]
["bitfinex","SOLUSD",1742679910478,15.10491711,128.69,128.68,205.38]
["bitfinex","SOLUSD",1742679911882,22.87551711,128.69,128.68,205.38]
["bitfinex","SOLUSD",1742679919889,22.87551711,128.69,128.64,235.11831711]
["bitfinex","SOLUSD",1742679920195,22.87551711,128.69,128.64,235.09831711]
["bitfinex","SOLUSD",1742679921863,15.10491711,128.69,128.64,235.09831711]
["bitfinex","SOLUSD",1742679922992,7.7706,128.69,128.64,235.09831711]
["bitfinex","SOLUSD",1742679926683,22.87551711,128.69,128.64,235.09831711]
["bitfinex","SOLUSD",1742679927401,15.10491711,128.7,128.65,15.10491711]
["bitfinex","SOLUSD",1742679929105,7.7706,128.69,128.65,15.10491711]
["bitfinex","SOLUSD",1742679929791,7.7702,128.7,128.66,15.10491711]
["bitfinex","SOLUSD",1742679929981,7.7702,128.7,128.65,22.87781711]
["bitfinex","SOLUSD",1742679930679,22.87511711,128.7,128.65,22.87781711]
["bitfinex","SOLUSD",1742679932695,22.87511711,128.7,128.65,15.10491711]
["bitfinex","SOLUSD",1742679933810,22.87511711,128.7,128.65,22.87781711]
["bitfinex","SOLUSD",1742679937806,15.10491711,128.69,128.65,7.7729]
["bitfinex","SOLUSD",1742679937990,15.10491711,128.69,128.64,235.09831711]
["bitfinex","SOLUSD",1742679938806,15.10491711,128.7,128.64,235.09831711]
["bitfinex","SOLUSD",1742679939207,22.87581711,128.69,128.64,235.09831711]
["bitfinex","SOLUSD",1742679939503,15.10491711,128.68,128.64,205.42]
["bitfinex","SOLUSD",1742679939695,15.10491711,128.67,128.64,205.42]
["bitfinex","SOLUSD",1742679940695,22.87671711,128.67,128.64,205.42]
["bitfinex","SOLUSD",1742679940906,7.7718,128.67,128.64,205.42]
["bitfinex","SOLUSD",1742679941888,22.87671711,128.67,128.64,205.42]
["bitfinex","SOLUSD",1742679945807,15.10491711,128.66,128.64,205.42]
["bitfinex","SOLUSD",1742679946513,7.7727,128.66,128.64,205.42]
["bitfinex","SOLUSD",1742679947315,22.87761711,128.66,128.64,205.42]
["bitfinex","SOLUSD",1742679948200,15.10491711,128.65,128.64,205.42]
["bitfinex","SOLUSD",1742679948511,22.87791711,128.65,128.64,205.42]
["bitfinex","SOLUSD",1742679949595,22.87791711,128.65,128.6,24.54021711]
["bitfinex","SOLUSD",1742679952419,15.10491711,128.66,128.61,15.10491711]
["bitfinex","SOLUSD",1742679953917,22.87841711,128.65,128.61,15.10491711]
["bitfinex","SOLUSD",1742679956607,22.87841711,128.65,128.61,22.88021711]
["bitfinex","SOLUSD",1742679956608,15.10491711,128.65,128.61,22.88021711]
["bitfinex","SOLUSD",1742679957022,22.87791711,128.65,128.6,24.54011711]
["bitfinex","SOLUSD",1742679961224,15.10491711,128.65,128.6,24.54011711]
["bitfinex","SOLUSD",1742679961423,22.87791711,128.65,128.6,24.54011711]
["bitfinex","SOLUSD",1742679962225,15.10491711,128.64,128.6,9.4352]
["bitfinex","SOLUSD",1742679963829,15.10491711,128.63,128.59,205.46]
["bitfinex","SOLUSD",1742679966309,15.10491711,128.63,128.59,213.2366]
["bitfinex","SOLUSD",1742679966925,29.07776682,128.66,128.59,205.46]
["bitfinex","SOLUSD",1742679967140,15.10491711,128.64,128.59,220.56491711]
["bitfinex","SOLUSD",1742679968031,15.10491711,128.64,128.59,228.34141711]
["bitfinex","SOLUSD",1742679969027,22.87851711,128.64,128.59,213.2365]
["bitfinex","SOLUSD",1742679969630,15.10491711,128.63,128.59,213.2365]
["bitfinex","SOLUSD",1742679970010,15.10491711,128.63,128.59,205.46]
["bitfinex","SOLUSD",1742679970740,14.473,128.65,128.59,205.46]
["bitfinex","SOLUSD",1742679970741,15.10491711,128.62,128.59,205.46]
["bitfinex","SOLUSD",1742679971812,15.10491711,128.61,128.59,205.46]
["bitfinex","SOLUSD",1742679972633,22.87971711,128.62,128.59,205.46]
["bitfinex","SOLUSD",1742679973011,22.87971711,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742679973213,22.87931711,128.63,128.58,22.88211711]
["bitfinex","SOLUSD",1742679973413,63.08696599,128.69,128.62,15.10491711]
["bitfinex","SOLUSD",1742679973414,44.22280481,128.69,128.62,15.10491711]
["bitfinex","SOLUSD",1742679973619,15.10491711,128.67,128.62,15.10491711]
["bitfinex","SOLUSD",1742679974237,15.10491711,128.66,128.61,23.46291711]
["bitfinex","SOLUSD",1742679974939,15.10491711,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742679975243,22.87731711,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742679975531,22.87731711,128.66,128.61,16.1331]
["bitfinex","SOLUSD",1742679976533,15.10491711,128.66,128.61,31.23801711]
["bitfinex","SOLUSD",1742679978637,15.10491711,128.66,128.61,16.1331]
["bitfinex","SOLUSD",1742679979021,26.98949514,128.68,128.61,31.23801711]
["bitfinex","SOLUSD",1742679979221,15.10491711,128.66,128.61,31.23801711]
["bitfinex","SOLUSD",1742679979417,15.10491711,128.66,128.61,16.1331]
["bitfinex","SOLUSD",1742679981134,15.10491711,128.65,128.61,16.1331]
["bitfinex","SOLUSD",1742679982357,7.7713,128.68,128.62,15.10491711]
["bitfinex","SOLUSD",1742679982518,15.10491711,128.67,128.61,31.23801711]
["bitfinex","SOLUSD",1742679982840,7.7713,128.68,128.61,31.23801711]
["bitfinex","SOLUSD",1742679982841,15.10491711,128.66,128.61,31.23801711]
["bitfinex","SOLUSD",1742679983214,15.10491711,128.66,128.61,16.1331]
["bitfinex","SOLUSD",1742679983419,15.10491711,128.66,128.61,31.23801711]
["bitfinex","SOLUSD",1742679983620,15.10491711,128.66,128.61,7.7751]
["bitfinex","SOLUSD",1742679983919,15.10491711,128.66,128.62,6.72]
["bitfinex","SOLUSD",1742679984121,15.10491711,128.65,128.62,6.72]
["bitfinex","SOLUSD",1742679987726,15.10491711,128.65,128.62,14.4947]
["bitfinex","SOLUSD",1742679988351,7.7722,128.67,128.62,14.4947]
["bitfinex","SOLUSD",1742679988530,7.7722,128.67,128.62,6.72]
["bitfinex","SOLUSD",1742679988730,15.10491711,128.65,128.62,6.72]
["bitfinex","SOLUSD",1742679990026,15.10491711,128.66,128.62,6.72]
["bitfinex","SOLUSD",1742679992150,7.7722,128.67,128.62,6.72]
["bitfinex","SOLUSD",1742679992337,15.10491711,128.66,128.62,6.72]
["bitfinex","SOLUSD",1742679992524,15.10491711,128.67,128.62,6.72]
["bitfinex","SOLUSD",1742679993349,15.10491711,128.66,128.62,6.72]
["bitfinex","SOLUSD",1742679993545,15.10491711,128.66,128.62,14.4944]
["bitfinex","SOLUSD",1742679996649,7.7712,128.68,128.62,14.4944]
["bitfinex","SOLUSD",1742679996954,15.10491711,128.66,128.62,14.4944]
["bitfinex","SOLUSD",1742679997178,15.10491711,128.67,128.63,205.48]
["bitfinex","SOLUSD",1742679997455,15.10491711,128.66,128.63,205.48]
["bitfinex","SOLUSD",1742679999341,15.10491711,128.65,128.63,213.2537]
["bitfinex","SOLUSD",1742679999542,15.10491711,128.65,128.63,219.9337]
["bitfinex","SOLUSD",1742680000232,15.10491711,128.66,128.63,219.9337]
["bitfinex","SOLUSD",1742680000854,15.10491711,128.66,128.63,213.2537]
["bitfinex","SOLUSD",1742680001057,15.10491711,128.66,128.63,219.9337]
["bitfinex","SOLUSD",1742680008441,7.7706,128.69,128.63,219.9337]
["bitfinex","SOLUSD",1742680008442,15.10491711,128.67,128.63,219.9337]
["bitfinex","SOLUSD",1742680009672,15.10491711,128.66,128.63,219.9337]
["bitfinex","SOLUSD",1742680011045,15.10491711,128.67,128.63,219.9337]
["bitfinex","SOLUSD",1742680012543,15.10491711,128.66,128.63,219.9337]
["bitfinex","SOLUSD",1742680013263,15.10491711,128.67,128.63,219.9337]
["bitfinex","SOLUSD",1742680016655,15.10491711,128.66,128.63,219.9337]
["bitfinex","SOLUSD",1742680018875,15.10491711,128.67,128.63,219.9337]
["bitfinex","SOLUSD",1742680019075,15.10491711,128.66,128.63,219.9337]
["bitfinex","SOLUSD",1742680020374,15.10491711,128.67,128.63,219.9337]
["bitfinex","SOLUSD",1742680021873,15.10491711,128.66,128.63,219.9337]
["bitfinex","SOLUSD",1742680022272,15.10491711,128.66,128.63,212.16]
["bitfinex","SOLUSD",1742680022582,15.10491711,128.67,128.63,219.9342]
["bitfinex","SOLUSD",1742680022963,15.10491711,128.67,128.63,213.2542]
["bitfinex","SOLUSD",1742680026777,22.87561711,128.69,128.63,213.2542]
["bitfinex","SOLUSD",1742680026977,22.87561711,128.69,128.63,214.7584]
["bitfinex","SOLUSD",1742680027185,15.10491711,128.67,128.63,219.9542]
["bitfinex","SOLUSD",1742680027356,15.10491711,128.68,128.63,219.9542]
["bitfinex","SOLUSD",1742680028052,26.9712501,128.69,128.63,235.05911711]
["bitfinex","SOLUSD",1742680028365,26.9712501,128.69,128.63,219.9542]
["bitfinex","SOLUSD",1742680028570,26.9712501,128.69,128.63,235.05911711]
["bitfinex","SOLUSD",1742680028765,11.86633299,128.69,128.64,16.6589756]
["bitfinex","SOLUSD",1742680029152,26.9712501,128.71,128.65,15.10491711]
["bitfinex","SOLUSD",1742680029888,26.9712501,128.71,128.66,7.7724]
["bitfinex","SOLUSD",1742680030186,26.9712501,128.71,128.67,8.2505]
["bitfinex","SOLUSD",1742680030856,26.9712501,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1742680031058,11.86633299,128.71,128.68,7.7712]
["bitfinex","SOLUSD",1742680031254,11.86633299,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1742680031667,15.10491711,128.71,128.69,6.68]
["bitfinex","SOLUSD",1742680031869,26.9712501,128.72,128.69,6.68]
["bitfinex","SOLUSD",1742680032079,34.7400501,128.72,128.69,6.68]
["bitfinex","SOLUSD",1742680032260,15.10491711,128.71,128.69,6.68]
["bitfinex","SOLUSD",1742680032775,19.63513299,128.72,128.69,6.68]
["bitfinex","SOLUSD",1742680032967,15.10491711,128.71,128.69,6.68]
["bitfinex","SOLUSD",1742680033169,15.10491711,128.71,128.67,7.7715]
["bitfinex","SOLUSD",1742680033468,15.10491711,128.71,128.68,212.12]
["bitfinex","SOLUSD",1742680034959,34.7400501,128.72,128.68,212.12]
["bitfinex","SOLUSD",1742680035154,22.87371711,128.72,128.68,212.12]
["bitfinex","SOLUSD",1742680036583,15.10491711,128.72,128.68,219.8912]
["bitfinex","SOLUSD",1742680037180,15.10491711,128.71,128.68,219.8912]
["bitfinex","SOLUSD",1742680040684,15.10491711,128.72,128.68,221.4209]
["bitfinex","SOLUSD",1742680044285,15.10491711,128.73,128.68,236.52581711]
["bitfinex","SOLUSD",1742680045084,15.10491711,128.72,128.68,221.4209]
["bitfinex","SOLUSD",1742680045389,15.10491711,128.73,128.68,236.52581711]
["bitfinex","SOLUSD",1742680046687,7.7669,128.75,128.7,15.10491711]
["bitfinex","SOLUSD",1742680046883,22.87181711,128.75,128.7,15.10491711]
["bitfinex","SOLUSD",1742680047193,15.10491711,128.74,128.69,21.72956339]
["bitfinex","SOLUSD",1742680048591,15.10491711,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742680048792,15.10491711,128.75,128.72,6.68]
["bitfinex","SOLUSD",1742680049993,15.10491711,128.74,128.72,6.68]
["bitfinex","SOLUSD",1742680050800,15.10491711,128.73,128.68,205.42]
["bitfinex","SOLUSD",1742680051002,15.10491711,128.69,128.68,205.42]
["bitfinex","SOLUSD",1742680052189,15.10491711,128.69,128.68,212.1]
["bitfinex","SOLUSD",1742680052690,15.10491711,128.7,128.68,212.1]
["bitfinex","SOLUSD",1742680055701,15.10491711,128.71,128.68,212.1]
["bitfinex","SOLUSD",1742680056204,22.87371711,128.72,128.68,212.1]
["bitfinex","SOLUSD",1742680056398,15.10491711,128.71,128.68,212.1]
["bitfinex","SOLUSD",1742680056897,15.10491711,128.7,128.68,212.1]
["bitfinex","SOLUSD",1742680057698,15.10491711,128.69,128.68,212.1]
["bitfinex","SOLUSD",1742680059000,22.87511711,128.7,128.68,212.1]
["bitfinex","SOLUSD",1742680059503,22.87511711,128.7,128.68,205.42]
["bitfinex","SOLUSD",1742680062201,15.10491711,128.71,128.68,205.42]
["bitfinex","SOLUSD",1742680062906,22.87371711,128.72,128.68,205.42]
["bitfinex","SOLUSD",1742680063206,15.10491711,128.71,128.68,205.42]
["bitfinex","SOLUSD",1742680064289,22.87501711,128.7,128.68,205.42]
["bitfinex","SOLUSD",1742680065883,7.7701,128.7,128.68,205.42]
["bitfinex","SOLUSD",1742680066696,22.87501711,128.7,128.68,205.42]
["bitfinex","SOLUSD",1742680068012,22.87441711,128.71,128.68,205.42]
["bitfinex","SOLUSD",1742680068810,15.10491711,128.7,128.68,205.42]
["bitfinex","SOLUSD",1742680070994,15.10491711,128.7,128.67,6.68]
["bitfinex","SOLUSD",1742680071194,22.87441711,128.71,128.67,6.68]
["bitfinex","SOLUSD",1742680072924,15.10491711,128.7,128.67,6.68]
["bitfinex","SOLUSD",1742680075898,15.10491711,128.71,128.67,6.68]
["bitfinex","SOLUSD",1742680077519,7.77,128.7,128.67,6.68]
["bitfinex","SOLUSD",1742680082616,7.77,128.7,128.66,205.4]
["bitfinex","SOLUSD",1742680082919,7.77,128.7,128.67,6.64]
["bitfinex","SOLUSD",1742680085719,15.10491711,128.7,128.67,6.64]
["bitfinex","SOLUSD",1742680086104,15.10491711,128.69,128.67,6.64]
["bitfinex","SOLUSD",1742680087305,22.87571711,128.69,128.67,6.64]
["bitfinex","SOLUSD",1742680088525,22.87571711,128.69,128.66,205.4]
["bitfinex","SOLUSD",1742680088821,22.87571711,128.69,128.66,212.04]
["bitfinex","SOLUSD",1742680089525,15.10491711,128.68,128.66,212.04]
["bitfinex","SOLUSD",1742680089823,7.7708,128.69,128.66,205.4]
["bitfinex","SOLUSD",1742680090024,7.7708,128.69,128.66,212.02]
["bitfinex","SOLUSD",1742680090233,15.10491711,128.68,128.66,212.02]
["bitfinex","SOLUSD",1742680091829,15.10491711,128.68,128.66,6.62]
["bitfinex","SOLUSD",1742680092225,22.87571711,128.69,128.66,6.62]
["bitfinex","SOLUSD",1742680093216,15.10491711,128.68,128.66,6.62]
["bitfinex","SOLUSD",1742680100728,15.10491711,128.67,128.66,6.62]
["bitfinex","SOLUSD",1742680102534,15.10491711,128.68,128.66,6.62]
["bitfinex","SOLUSD",1742680106929,15.10491711,128.68,128.66,14.3923]
["bitfinex","SOLUSD",1742680107452,15.10491711,128.68,128.66,6.62]
["bitfinex","SOLUSD",1742680111046,22.87551711,128.69,128.66,6.62]
["bitfinex","SOLUSD",1742680112543,15.10491711,128.69,128.66,6.62]
["bitfinex","SOLUSD",1742680113046,15.10491711,128.69,128.65,213.193]
["bitfinex","SOLUSD",1742680113345,15.10491711,128.68,128.66,6.6]
["bitfinex","SOLUSD",1742680113848,22.87551711,128.69,128.66,6.6]
["bitfinex","SOLUSD",1742680117025,7.7702,128.7,128.66,6.6]
["bitfinex","SOLUSD",1742680117226,15.10491711,128.69,128.66,6.6]
["bitfinex","SOLUSD",1742680118843,11.86633299,128.73,128.71,0.56864628]
["bitfinex","SOLUSD",1742680119031,11.86633299,128.73,128.72,21.86491711]
["bitfinex","SOLUSD",1742680120749,11.86633299,128.73,128.72,31.85756339]
["bitfinex","SOLUSD",1742680122052,15.10491711,128.78,128.72,51.27956339]
["bitfinex","SOLUSD",1742680122253,15.10491711,128.78,128.73,220.48491711]
["bitfinex","SOLUSD",1742680123434,15.10491711,128.77,128.73,205.38]
["bitfinex","SOLUSD",1742680123636,15.10491711,128.77,128.73,220.48491711]
["bitfinex","SOLUSD",1742680124147,15.10491711,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742680127349,15.10491711,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742680129460,15.10491711,128.76,128.75,205.32]
["bitfinex","SOLUSD",1742680130057,15.10491711,128.77,128.75,205.32]
["bitfinex","SOLUSD",1742680130364,15.10491711,128.77,128.76,6.74]
["bitfinex","SOLUSD",1742680130855,15.10491711,128.77,128.75,205.32]
["bitfinex","SOLUSD",1742680131058,75.52458555,128.76,128.75,205.32]
["bitfinex","SOLUSD",1742680131256,15.10491711,128.76,128.75,205.32]
["bitfinex","SOLUSD",1742680131660,15.5996,128.8,128.75,205.32]
["bitfinex","SOLUSD",1742680131866,15.10491711,128.77,128.76,6.76]
["bitfinex","SOLUSD",1742680142756,15.10491711,128.77,128.76,14.5263]
["bitfinex","SOLUSD",1742680144865,15.10491711,128.78,128.76,14.5263]
["bitfinex","SOLUSD",1742680148779,15.10491711,128.78,128.77,213.0257]
["bitfinex","SOLUSD",1742680149989,15.10491711,128.78,128.77,205.26]
["bitfinex","SOLUSD",1742680150667,15.10491711,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742680150866,15.10491711,128.84,128.81,6.76]
["bitfinex","SOLUSD",1742680151177,15.10491711,128.83,128.81,6.76]
["bitfinex","SOLUSD",1742680152276,15.10491711,128.84,128.81,6.76]
["bitfinex","SOLUSD",1742680152461,15.10491711,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742680154670,15.10491711,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1742680155057,15.10491711,128.83,128.82,8.33134628]
["bitfinex","SOLUSD",1742680155257,15.10491711,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742680155776,15.10491711,128.87,128.83,0.56864628]
["bitfinex","SOLUSD",1742680155984,15.3417,128.91,128.83,0.56864628]
["bitfinex","SOLUSD",1742680156283,15.10491711,128.88,128.83,0.56864628]
["bitfinex","SOLUSD",1742680156484,15.10491711,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742680156682,15.10491711,128.87,128.85,211.96]
["bitfinex","SOLUSD",1742680157583,15.10491711,128.87,128.85,219.7207]
["bitfinex","SOLUSD",1742680163291,15.10491711,128.88,128.85,219.7207]
["bitfinex","SOLUSD",1742680168391,7.758,128.9,128.85,219.7207]
["bitfinex","SOLUSD",1742680168595,15.10491711,128.88,128.85,219.7207]
["bitfinex","SOLUSD",1742680171701,15.10491711,128.86,128.85,211.96]
["bitfinex","SOLUSD",1742680172294,15.10491711,128.86,128.85,205.22]
["bitfinex","SOLUSD",1742680172494,15.10491711,128.86,128.85,211.94]
["bitfinex","SOLUSD",1742680172699,15.10491711,128.86,128.85,205.22]
["bitfinex","SOLUSD",1742680176206,22.86521711,128.86,128.85,205.22]
["bitfinex","SOLUSD",1742680176700,15.10491711,128.86,128.85,205.22]
["bitfinex","SOLUSD",1742680189206,7.5841,128.91,128.85,205.22]
["bitfinex","SOLUSD",1742680189412,15.10491711,128.89,128.85,205.22]
["bitfinex","SOLUSD",1742680189911,15.10491711,128.9,128.85,205.22]
["bitfinex","SOLUSD",1742680190305,15.10491711,128.88,128.85,205.22]
["bitfinex","SOLUSD",1742680192302,15.10491711,128.89,128.85,212.9809]
["bitfinex","SOLUSD",1742680193404,15.10491711,128.88,128.85,212.9809]
["bitfinex","SOLUSD",1742680194114,15.10491711,128.89,128.85,212.9809]
["bitfinex","SOLUSD",1742680194695,15.10491711,128.88,128.85,212.9809]
["bitfinex","SOLUSD",1742680196902,15.10491711,128.87,128.85,212.9809]
["bitfinex","SOLUSD",1742680198221,15.10491711,128.86,128.85,205.22]
["bitfinex","SOLUSD",1742680201022,22.86521711,128.86,128.85,205.22]
["bitfinex","SOLUSD",1742680203426,22.86521711,128.86,128.8,7.7637]
["bitfinex","SOLUSD",1742680203427,41.51486597,128.86,128.8,7.7637]
["bitfinex","SOLUSD",1742680203618,41.51486597,128.86,128.8,6.7]
["bitfinex","SOLUSD",1742680203818,15.10491711,128.82,128.8,6.7]
["bitfinex","SOLUSD",1742680206313,15.10491711,128.82,128.79,219.5843]
["bitfinex","SOLUSD",1742680206508,15.10491711,128.8,128.79,205.12]
["bitfinex","SOLUSD",1742680209637,7.7636,128.81,128.79,205.12]
["bitfinex","SOLUSD",1742680209836,15.10491711,128.8,128.79,205.12]
["bitfinex","SOLUSD",1742680210721,22.86881711,128.8,128.79,205.12]
["bitfinex","SOLUSD",1742680212137,15.10491711,128.8,128.79,205.12]
["bitfinex","SOLUSD",1742680218238,22.86881711,128.8,128.79,205.12]
["bitfinex","SOLUSD",1742680220037,22.86881711,128.8,128.76,211.94]
["bitfinex","SOLUSD",1742680220226,15.10491711,128.79,128.76,211.94]
["bitfinex","SOLUSD",1742680223243,22.86951711,128.79,128.76,211.94]
["bitfinex","SOLUSD",1742680226044,15.10491711,128.79,128.76,211.94]
["bitfinex","SOLUSD",1742680228647,15.10491711,128.79,128.76,219.7062]
["bitfinex","SOLUSD",1742680229251,15.10491711,128.8,128.76,219.7062]
["bitfinex","SOLUSD",1742680231446,15.10491711,128.79,128.76,219.7062]
["bitfinex","SOLUSD",1742680233857,15.10491711,128.8,128.76,219.7062]
["bitfinex","SOLUSD",1742680236336,15.10491711,128.8,128.77,205.24]
["bitfinex","SOLUSD",1742680240751,15.10491711,128.8,128.76,219.7262]
["bitfinex","SOLUSD",1742680264874,15.10491711,128.81,128.76,219.7262]
["bitfinex","SOLUSD",1742680266081,22.86851711,128.81,128.76,219.7262]
["bitfinex","SOLUSD",1742680268577,15.10491711,128.8,128.76,219.7262]
["bitfinex","SOLUSD",1742680269580,15.10491711,128.81,128.76,219.7262]
["bitfinex","SOLUSD",1742680269781,15.10491711,128.8,128.76,219.7262]
["bitfinex","SOLUSD",1742680277662,15.10491711,128.79,128.76,219.7262]
["bitfinex","SOLUSD",1742680278591,15.10491711,128.8,128.76,219.7262]
["bitfinex","SOLUSD",1742680279586,15.10491711,128.78,128.76,219.7262]
["bitfinex","SOLUSD",1742680279785,15.10491711,128.79,128.76,219.7262]
["bitfinex","SOLUSD",1742680286394,15.10491711,128.78,128.76,219.7262]
["bitfinex","SOLUSD",1742680288097,15.10491711,128.79,128.76,219.7262]
["bitfinex","SOLUSD",1742680312111,15.10491711,128.81,128.77,2.11334628]
["bitfinex","SOLUSD",1742680312314,15.10491711,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742680312511,15.10491711,128.83,128.8,14.3439]
["bitfinex","SOLUSD",1742680312716,15.10491711,128.83,128.81,205.24]
["bitfinex","SOLUSD",1742680313611,15.10491711,128.83,128.82,7.7627]
["bitfinex","SOLUSD",1742680314807,15.10491711,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742680317321,15.10491711,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742680318617,15.10491711,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742680318819,15.10491711,128.87,128.82,22.86761711]
["bitfinex","SOLUSD",1742680319012,15.10491711,128.87,128.82,24.41941613]
["bitfinex","SOLUSD",1742680319324,15.10491711,128.87,128.82,43.82631613]
["bitfinex","SOLUSD",1742680320828,15.10491711,128.87,128.82,42.27451711]
["bitfinex","SOLUSD",1742680328407,15.10491711,128.87,128.82,43.82629931]
["bitfinex","SOLUSD",1742680328607,15.10491711,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742680328912,15.10491711,128.88,128.85,6.58]
["bitfinex","SOLUSD",1742680329726,15.10491711,128.88,128.85,14.3404]
["bitfinex","SOLUSD",1742680331027,15.10491711,128.87,128.85,14.3404]
["bitfinex","SOLUSD",1742680333229,15.10491711,128.87,128.85,219.4804]
["bitfinex","SOLUSD",1742680342314,15.10491711,128.86,128.85,219.4804]
["bitfinex","SOLUSD",1742680343334,15.10491711,128.87,128.85,219.4804]
["bitfinex","SOLUSD",1742680352239,15.10491711,128.87,128.86,205.1]
["bitfinex","SOLUSD",1742680353142,7.7583,128.9,128.86,205.1]
["bitfinex","SOLUSD",1742680353336,15.10491711,128.87,128.86,205.1]
["bitfinex","SOLUSD",1742680354844,22.86461711,128.87,128.86,205.1]
["bitfinex","SOLUSD",1742680361846,22.86461711,128.87,128.82,6.58]
["bitfinex","SOLUSD",1742680362040,15.10491711,128.84,128.82,6.58]
["bitfinex","SOLUSD",1742680368850,15.10491711,128.85,128.82,6.58]
["bitfinex","SOLUSD",1742680372961,15.10491711,128.86,128.82,14.3427]
["bitfinex","SOLUSD",1742680373168,7.7588,128.89,128.83,0.56864628]
["bitfinex","SOLUSD",1742680373464,15.10491711,128.88,128.83,0.56864628]
["bitfinex","SOLUSD",1742680373842,15.10491711,128.87,128.83,0.56864628]
["bitfinex","SOLUSD",1742680374566,15.10491711,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742680376442,15.10491711,128.87,128.85,205.14]
["bitfinex","SOLUSD",1742680376644,15.10491711,128.87,128.86,6.58]
["bitfinex","SOLUSD",1742680386245,7.5771,128.91,128.86,6.58]
["bitfinex","SOLUSD",1742680386446,15.10491711,128.89,128.86,6.58]
["bitfinex","SOLUSD",1742680386975,15.10491711,128.9,128.86,6.58]
["bitfinex","SOLUSD",1742680387668,15.10491711,128.9,128.87,7.7597]
["bitfinex","SOLUSD",1742680388059,15.10491711,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742680395585,15.10491711,128.89,128.88,205.1]
["bitfinex","SOLUSD",1742680398482,64.34327883,128.94,128.88,212.8589]
["bitfinex","SOLUSD",1742680398483,15.10491711,128.9,128.88,212.8589]
["bitfinex","SOLUSD",1742680398863,15.10491711,128.89,128.88,212.8589]
["bitfinex","SOLUSD",1742680408997,15.10491711,128.89,128.88,205.1]
["bitfinex","SOLUSD",1742680416005,15.10491711,128.89,128.88,212.8591]
["bitfinex","SOLUSD",1742680422310,15.10491711,128.9,128.88,212.8591]
["bitfinex","SOLUSD",1742680427410,15.10491711,128.92,128.88,212.8591]
["bitfinex","SOLUSD",1742680429113,7.7561,128.93,128.88,212.8591]
["bitfinex","SOLUSD",1742680429329,22.86101711,128.93,128.88,212.8591]
["bitfinex","SOLUSD",1742680429495,15.10491711,128.91,128.88,212.8591]
["bitfinex","SOLUSD",1742680431412,15.10491711,128.9,128.88,212.8591]
["bitfinex","SOLUSD",1742680432615,15.10491711,128.89,128.88,212.8591]
["bitfinex","SOLUSD",1742680433003,15.10491711,128.9,128.88,212.8591]
["bitfinex","SOLUSD",1742680450933,15.10491711,128.9,128.88,205.1]
["bitfinex","SOLUSD",1742680452226,15.10491711,128.89,128.83,38.62329514]
["bitfinex","SOLUSD",1742680452536,15.10491711,128.84,128.79,12.2105099]
["bitfinex","SOLUSD",1742680452735,15.10491711,128.8,128.79,7.00777359]
["bitfinex","SOLUSD",1742680453245,22.86881711,128.8,128.79,7.00777359]
["bitfinex","SOLUSD",1742680454140,22.86881711,128.8,128.77,47.82403718]
["bitfinex","SOLUSD",1742680454445,15.10491711,128.78,128.77,47.82403718]
["bitfinex","SOLUSD",1742680454742,22.87001711,128.78,128.77,47.82403718]
["bitfinex","SOLUSD",1742680454939,83.28968555,128.78,128.76,205.06]
["bitfinex","SOLUSD",1742680455115,75.52458555,128.77,128.75,71.86252041]
["bitfinex","SOLUSD",1742680455436,75.52458555,128.76,128.72,6.56]
["bitfinex","SOLUSD",1742680455646,15.10491711,128.73,128.72,6.56]
["bitfinex","SOLUSD",1742680456531,15.10491711,128.73,128.71,219.3892]
["bitfinex","SOLUSD",1742680457219,15.10491711,128.73,128.71,211.62]
["bitfinex","SOLUSD",1742680457423,15.10491711,128.72,128.71,211.62]
["bitfinex","SOLUSD",1742680457841,15.10491711,128.73,128.71,219.3892]
["bitfinex","SOLUSD",1742680459231,15.10491711,128.74,128.71,219.3892]
["bitfinex","SOLUSD",1742680460539,20.0,128.77,128.72,15.10491711]
["bitfinex","SOLUSD",1742680460844,15.10491711,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1742680461429,15.10491711,128.76,128.74,7.7675]
["bitfinex","SOLUSD",1742680462323,15.10491711,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742680462821,15.10491711,128.77,128.73,15.10491711]
["bitfinex","SOLUSD",1742680463343,15.10491711,128.77,128.72,22.87371711]
["bitfinex","SOLUSD",1742680465022,15.10491711,128.77,128.72,42.29571711]
["bitfinex","SOLUSD",1742680465223,15.10491711,128.78,128.73,15.10491711]
["bitfinex","SOLUSD",1742680465842,1.5459,128.79,128.73,15.10491711]
["bitfinex","SOLUSD",1742680466049,15.10491711,128.78,128.73,15.10491711]
["bitfinex","SOLUSD",1742680466653,16.65081711,128.79,128.74,15.10491711]
["bitfinex","SOLUSD",1742680467248,16.65081711,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742680468154,16.65081711,128.79,128.75,14.3469]
["bitfinex","SOLUSD",1742680474948,1.5459,128.79,128.75,29.45181711]
["bitfinex","SOLUSD",1742680476061,15.10491711,128.8,128.75,29.45181711]
["bitfinex","SOLUSD",1742680476255,15.10491711,128.8,128.75,14.3469]
["bitfinex","SOLUSD",1742680477057,15.10491711,128.79,128.75,14.3469]
["bitfinex","SOLUSD",1742680477261,15.10491711,128.78,128.75,14.3469]
["bitfinex","SOLUSD",1742680477642,15.10491711,128.79,128.75,14.3469]
["bitfinex","SOLUSD",1742680478161,15.10491711,128.78,128.75,14.3469]
["bitfinex","SOLUSD",1742680479461,15.10491711,128.78,128.75,6.58]
["bitfinex","SOLUSD",1742680482866,15.10491711,128.77,128.75,6.58]
["bitfinex","SOLUSD",1742680483249,22.87011711,128.78,128.75,6.58]
["bitfinex","SOLUSD",1742680483970,15.10491711,128.78,128.75,6.58]
["bitfinex","SOLUSD",1742680485469,22.86961711,128.79,128.75,6.58]
["bitfinex","SOLUSD",1742680485650,42.86961711,128.79,128.75,6.58]
["bitfinex","SOLUSD",1742680485969,15.10491711,128.78,128.75,6.58]
["bitfinex","SOLUSD",1742680486345,15.10491711,128.76,128.74,205.26]
["bitfinex","SOLUSD",1742680487382,15.10491711,128.77,128.74,205.26]
["bitfinex","SOLUSD",1742680488875,15.10491711,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742680490078,22.87071711,128.77,128.73,7.768]
["bitfinex","SOLUSD",1742680490279,6.2985,128.76,128.73,7.768]
["bitfinex","SOLUSD",1742680490478,21.40341711,128.76,128.72,7.7685]
["bitfinex","SOLUSD",1742680490868,21.40341711,128.76,128.72,22.87341711]
["bitfinex","SOLUSD",1742680492086,29.16981711,128.76,128.71,234.73411711]
["bitfinex","SOLUSD",1742680493391,15.10491711,128.75,128.71,234.73411711]
["bitfinex","SOLUSD",1742680494492,15.10491711,128.75,128.71,228.15411711]
["bitfinex","SOLUSD",1742680494790,15.10491711,128.75,128.71,234.73411711]
["bitfinex","SOLUSD",1742680495098,22.87191711,128.75,128.71,228.15411711]
["bitfinex","SOLUSD",1742680495286,22.87191711,128.75,128.71,226.96491711]
["bitfinex","SOLUSD",1742680495463,22.87191711,128.75,128.71,211.86]
["bitfinex","SOLUSD",1742680495866,15.10491711,128.74,128.71,211.86]
["bitfinex","SOLUSD",1742680496490,22.87191711,128.75,128.71,211.86]
["bitfinex","SOLUSD",1742680498383,7.767,128.75,128.71,219.6293]
["bitfinex","SOLUSD",1742680499890,7.767,128.75,128.71,234.73421711]
["bitfinex","SOLUSD",1742680500972,41.0363501,128.76,128.71,234.73421711]
["bitfinex","SOLUSD",1742680502078,41.0363501,128.76,128.71,219.6293]
["bitfinex","SOLUSD",1742680503494,41.0363501,128.76,128.71,211.86]
["bitfinex","SOLUSD",1742680503893,15.10491711,128.75,128.71,211.86]
["bitfinex","SOLUSD",1742680505406,7.7675,128.74,128.71,211.86]
["bitfinex","SOLUSD",1742680505612,22.87241711,128.74,128.71,211.86]
["bitfinex","SOLUSD",1742680505782,22.87241711,128.74,128.71,205.28]
["bitfinex","SOLUSD",1742680507314,15.10491711,128.73,128.71,205.28]
["bitfinex","SOLUSD",1742680507609,22.87351711,128.73,128.71,205.28]
["bitfinex","SOLUSD",1742680508102,22.87351711,128.73,128.69,6.58]
["bitfinex","SOLUSD",1742680508608,19.63403299,128.74,128.69,29.45531711]
["bitfinex","SOLUSD",1742680508779,34.7389501,128.74,128.69,29.45531711]
["bitfinex","SOLUSD",1742680509185,11.86633299,128.72,128.69,14.3504]
["bitfinex","SOLUSD",1742680509412,11.86633299,128.72,128.69,6.58]
["bitfinex","SOLUSD",1742680509597,11.86633299,128.72,128.69,29.45541711]
["bitfinex","SOLUSD",1742680510613,11.86633299,128.72,128.69,14.3505]
["bitfinex","SOLUSD",1742680511520,11.86633299,128.72,128.69,7.7705]
["bitfinex","SOLUSD",1742680511694,11.86633299,128.72,128.68,6.6]
["bitfinex","SOLUSD",1742680512923,34.7394501,128.73,128.68,6.6]
["bitfinex","SOLUSD",1742680513225,15.10491711,128.72,128.68,6.6]
["bitfinex","SOLUSD",1742680513606,15.10491711,128.72,128.68,14.3707]
["bitfinex","SOLUSD",1742680513809,34.7394501,128.73,128.68,14.3707]
["bitfinex","SOLUSD",1742680513998,26.9712501,128.73,128.68,14.3707]
["bitfinex","SOLUSD",1742680515997,34.7394501,128.73,128.68,14.3707]
["bitfinex","SOLUSD",1742680517515,34.7390501,128.74,128.68,14.3707]
["bitfinex","SOLUSD",1742680519421,11.86633299,128.73,128.68,29.47561711]
["bitfinex","SOLUSD",1742680519624,11.86633299,128.73,128.69,22.87521711]
["bitfinex","SOLUSD",1742680519920,11.86633299,128.74,128.71,15.10491711]
["bitfinex","SOLUSD",1742680520314,11.86633299,128.74,128.7,15.10491711]
["bitfinex","SOLUSD",1742680520699,11.86633299,128.74,128.71,7.7694]
["bitfinex","SOLUSD",1742680521313,26.9712501,128.76,128.72,6.6]
["bitfinex","SOLUSD",1742680522827,26.9712501,128.76,128.72,14.3685]
["bitfinex","SOLUSD",1742680523624,15.10491711,128.75,128.72,14.3685]
["bitfinex","SOLUSD",1742680524303,15.10491711,128.75,128.72,6.6]
["bitfinex","SOLUSD",1742680527220,26.9712501,128.75,128.72,6.6]
["bitfinex","SOLUSD",1742680528221,11.86633299,128.75,128.72,14.3686]
["bitfinex","SOLUSD",1742680530227,26.9712501,128.75,128.72,14.3686]
["bitfinex","SOLUSD",1742680530829,26.9712501,128.75,128.72,6.6]
["bitfinex","SOLUSD",1742680538134,11.86633299,128.75,128.72,6.6]
["bitfinex","SOLUSD",1742680538314,11.86633299,128.75,128.72,14.3687]
["bitfinex","SOLUSD",1742680539219,17.18112606,128.75,128.72,14.3687]
["bitfinex","SOLUSD",1742680540341,11.86633299,128.75,128.72,14.3687]
["bitfinex","SOLUSD",1742680541338,17.18112606,128.75,128.72,14.3687]
["bitfinex","SOLUSD",1742680543246,17.18112606,128.75,128.72,29.47361711]
["bitfinex","SOLUSD",1742680543719,17.18112606,128.75,128.73,15.10491711]
["bitfinex","SOLUSD",1742680544844,11.86633299,128.76,128.74,15.10491711]
["bitfinex","SOLUSD",1742680545626,11.86633299,128.76,128.75,7.7669]
["bitfinex","SOLUSD",1742680545831,11.86633299,128.76,128.75,22.87181711]
["bitfinex","SOLUSD",1742680546218,60.1801931,128.78,128.75,22.87181711]
["bitfinex","SOLUSD",1742680546439,60.1801931,128.78,128.76,6.6]
["bitfinex","SOLUSD",1742680547723,60.1801931,128.78,128.77,7.7657]
["bitfinex","SOLUSD",1742680548658,26.9712501,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742680550061,15.10491711,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742680550272,15.10491711,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742680551445,99.0177762,128.82,128.77,22.87061711]
["bitfinex","SOLUSD",1742680551648,75.28511021,128.82,128.77,22.87061711]
["bitfinex","SOLUSD",1742680553251,75.28511021,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1742680553252,15.10491711,128.82,128.77,7.7657]
["bitfinex","SOLUSD",1742680554040,15.10491711,128.82,128.77,22.87061711]
["bitfinex","SOLUSD",1742680555053,15.10491711,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742680557551,15.10491711,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742680557753,15.10491711,128.8,128.76,219.6862]
["bitfinex","SOLUSD",1742680561059,22.86881711,128.8,128.76,219.6862]
["bitfinex","SOLUSD",1742680563958,15.10491711,128.8,128.76,219.6862]
["bitfinex","SOLUSD",1742680564267,22.86881711,128.8,128.76,211.92]
["bitfinex","SOLUSD",1742680564762,15.10491711,128.8,128.76,211.92]
["bitfinex","SOLUSD",1742680565259,22.86891711,128.8,128.76,211.92]
["bitfinex","SOLUSD",1742680565464,15.10491711,128.81,128.76,234.79121711]
["bitfinex","SOLUSD",1742680566364,15.10491711,128.82,128.76,234.79121711]
["bitfinex","SOLUSD",1742680566563,15.10491711,128.82,128.77,205.26]
["bitfinex","SOLUSD",1742680567239,15.10491711,128.81,128.78,7.7651]
["bitfinex","SOLUSD",1742680570062,15.10491711,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742680572074,15.10491711,128.83,128.78,22.87001711]
["bitfinex","SOLUSD",1742680574645,96.62772022,128.85,128.81,16.70911711]
["bitfinex","SOLUSD",1742680574967,96.62772022,128.85,128.84,15.10491711]
["bitfinex","SOLUSD",1742680576474,96.62772022,128.85,128.84,22.86641711]
["bitfinex","SOLUSD",1742680576671,7.7573,128.91,128.84,22.86641711]
["bitfinex","SOLUSD",1742680576879,7.7573,128.91,128.85,220.34491711]
["bitfinex","SOLUSD",1742680577067,7.7573,128.91,128.86,6.58]
["bitfinex","SOLUSD",1742680577870,15.10491711,128.89,128.86,6.58]
["bitfinex","SOLUSD",1742680578976,15.10491711,128.9,128.86,14.3403]
["bitfinex","SOLUSD",1742680579556,15.10491711,128.9,128.86,6.58]
["bitfinex","SOLUSD",1742680581372,15.10491711,128.89,128.86,6.58]
["bitfinex","SOLUSD",1742680587282,15.10491711,128.88,128.86,6.58]
["bitfinex","SOLUSD",1742680587452,15.10491711,128.87,128.85,205.24]
["bitfinex","SOLUSD",1742680587657,15.10491711,128.86,128.85,205.24]
["bitfinex","SOLUSD",1742680588859,22.86521711,128.86,128.85,205.24]
["bitfinex","SOLUSD",1742680603290,22.86521711,128.86,128.81,211.74]
["bitfinex","SOLUSD",1742680603586,15.10491711,128.85,128.81,211.74]
["bitfinex","SOLUSD",1742680604490,22.86631711,128.85,128.81,211.74]
["bitfinex","SOLUSD",1742680604790,7.7614,128.85,128.81,226.84491711]
["bitfinex","SOLUSD",1742680607595,15.10491711,128.85,128.81,211.74]
["bitfinex","SOLUSD",1742680608579,22.86621711,128.85,128.81,211.74]
["bitfinex","SOLUSD",1742680610220,15.10491711,128.86,128.81,226.84491711]
["bitfinex","SOLUSD",1742680611205,15.10491711,128.85,128.81,211.74]
["bitfinex","SOLUSD",1742680612295,22.86611711,128.85,128.81,211.74]
["bitfinex","SOLUSD",1742680620615,22.86611711,128.85,128.81,219.5032]
["bitfinex","SOLUSD",1742680623321,15.10491711,128.86,128.81,234.60811711]
["bitfinex","SOLUSD",1742680627706,15.10491711,128.87,128.82,15.10491711]
["bitfinex","SOLUSD",1742680628931,15.10491711,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742680630831,15.10491711,128.89,128.84,15.10491711]
["bitfinex","SOLUSD",1742680631012,15.10491711,128.89,128.85,6.58]
["bitfinex","SOLUSD",1742680631936,15.10491711,128.89,128.85,14.3407]
["bitfinex","SOLUSD",1742680632110,15.10491711,128.89,128.85,219.5007]
["bitfinex","SOLUSD",1742680635046,15.10491711,128.88,128.85,219.5007]
["bitfinex","SOLUSD",1742680636439,15.10491711,128.89,128.85,219.5007]
["bitfinex","SOLUSD",1742680637812,15.10491711,128.9,128.85,234.60561711]
["bitfinex","SOLUSD",1742680638325,11.86633299,128.93,128.85,234.60561711]
["bitfinex","SOLUSD",1742680638326,26.9712501,128.93,128.88,15.10491711]
["bitfinex","SOLUSD",1742680638630,26.9712501,128.93,128.89,6.56]
["bitfinex","SOLUSD",1742680639117,15.10491711,128.92,128.89,6.56]
["bitfinex","SOLUSD",1742680640339,15.10491711,128.91,128.89,6.56]
["bitfinex","SOLUSD",1742680641135,19.62253299,128.93,128.89,6.56]
["bitfinex","SOLUSD",1742680641436,15.10491711,128.91,128.89,6.56]
["bitfinex","SOLUSD",1742680644918,15.10491711,128.9,128.89,6.56]
["bitfinex","SOLUSD",1742680654146,22.86281711,128.9,128.88,205.08]
["bitfinex","SOLUSD",1742680654351,15.10491711,128.89,128.88,205.08]
["bitfinex","SOLUSD",1742680654745,22.86341711,128.89,128.88,205.08]
["bitfinex","SOLUSD",1742680654926,83.28308555,128.89,128.88,205.08]
["bitfinex","SOLUSD",1742680655325,22.86341711,128.89,128.88,205.08]
["bitfinex","SOLUSD",1742680665762,15.10491711,128.89,128.88,205.08]
["bitfinex","SOLUSD",1742680666539,15.10491711,128.89,128.86,205.1]
["bitfinex","SOLUSD",1742680666741,15.10491711,128.88,128.86,205.1]
["bitfinex","SOLUSD",1742680681067,15.10491711,128.88,128.85,212.8608]
["bitfinex","SOLUSD",1742680683051,15.10491711,128.89,128.85,212.8608]
["bitfinex","SOLUSD",1742680692782,15.10491711,128.88,128.85,212.8608]
["bitfinex","SOLUSD",1742680694776,7.7581,128.9,128.85,212.8608]
["bitfinex","SOLUSD",1742680694777,7.7573,128.91,128.85,212.8608]
["bitfinex","SOLUSD",1742680694955,15.10491711,128.89,128.85,212.8608]
["bitfinex","SOLUSD",1742680695363,15.10491711,128.89,128.86,205.1]
["bitfinex","SOLUSD",1742680695872,15.10491711,128.89,128.86,212.8603]
["bitfinex","SOLUSD",1742680699785,7.7573,128.91,128.86,212.8603]
["bitfinex","SOLUSD",1742680699985,15.10491711,128.89,128.86,212.8603]
["bitfinex","SOLUSD",1742680700188,15.10491711,128.89,128.87,205.1]
["bitfinex","SOLUSD",1742680704994,15.10491711,128.9,128.87,205.1]
["bitfinex","SOLUSD",1742680709296,15.10491711,128.9,128.86,212.8603]
["bitfinex","SOLUSD",1742680712390,22.86291711,128.9,128.86,212.8603]
["bitfinex","SOLUSD",1742680712582,22.86291711,128.9,128.86,205.1]
["bitfinex","SOLUSD",1742680712999,15.10491711,128.89,128.86,205.1]
["bitfinex","SOLUSD",1742680713298,15.10491711,128.89,128.87,205.1]
["bitfinex","SOLUSD",1742680717906,15.10491711,128.89,128.86,205.1]
["bitfinex","SOLUSD",1742680718376,15.10491711,128.91,128.86,205.1]
["bitfinex","SOLUSD",1742680718579,22.86221711,128.91,128.86,205.1]
["bitfinex","SOLUSD",1742680719292,15.10491711,128.89,128.86,205.1]
["bitfinex","SOLUSD",1742680719775,15.10491711,128.88,128.86,205.1]
["bitfinex","SOLUSD",1742680721675,15.10491711,128.87,128.86,205.1]
["bitfinex","SOLUSD",1742680722397,22.86461711,128.87,128.86,205.1]
["bitfinex","SOLUSD",1742680722593,30.92251711,128.87,128.86,205.1]
["bitfinex","SOLUSD",1742680722800,50.32181711,128.87,128.8,205.1]
["bitfinex","SOLUSD",1742680722994,15.10491711,128.81,128.8,211.66]
["bitfinex","SOLUSD",1742680723178,15.10491711,128.81,128.8,205.1]
["bitfinex","SOLUSD",1742680723896,15.10491711,128.81,128.76,6.56]
["bitfinex","SOLUSD",1742680724074,15.10491711,128.77,128.74,205.1]
["bitfinex","SOLUSD",1742680727390,15.10491711,128.78,128.74,205.1]
["bitfinex","SOLUSD",1742680728697,15.10491711,128.77,128.74,205.1]
["bitfinex","SOLUSD",1742680729398,15.10491711,128.76,128.74,205.1]
["bitfinex","SOLUSD",1742680735083,3.98065756,128.8,128.74,205.1]
["bitfinex","SOLUSD",1742680735084,15.10491711,128.75,128.74,205.1]
["bitfinex","SOLUSD",1742680735285,15.10491711,128.75,128.7,6.56]
["bitfinex","SOLUSD",1742680735485,15.10491711,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742680735712,15.10491711,128.71,128.63,38.8693]
["bitfinex","SOLUSD",1742680735713,15.10491711,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1742680735916,15.10491711,128.68,128.64,15.10491711]
["bitfinex","SOLUSD",1742680736919,15.10491711,128.68,128.65,7.773]
["bitfinex","SOLUSD",1742680737800,15.10491711,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742680737999,15.10491711,128.7,128.65,22.87791711]
["bitfinex","SOLUSD",1742680738721,15.10491711,128.69,128.65,22.87791711]
["bitfinex","SOLUSD",1742680738925,15.10491711,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742680739711,15.10491711,128.68,128.65,7.773]
["bitfinex","SOLUSD",1742680741994,15.10491711,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742680743124,15.10491711,128.69,128.65,22.87791711]
["bitfinex","SOLUSD",1742680747418,15.10491711,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742680747924,15.10491711,128.69,128.65,22.87791711]
["bitfinex","SOLUSD",1742680748116,6.58,128.72,128.67,15.10491711]
["bitfinex","SOLUSD",1742680748323,15.10491711,128.71,128.67,15.10491711]
["bitfinex","SOLUSD",1742680748504,15.10491711,128.71,128.66,15.10491711]
["bitfinex","SOLUSD",1742680749317,15.10491711,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742680749504,15.10491711,128.71,128.67,22.87671711]
["bitfinex","SOLUSD",1742680751312,15.10491711,128.72,128.67,22.87671711]
["bitfinex","SOLUSD",1742680752104,15.10491711,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742680754827,15.10491711,128.7,128.67,7.7718]
["bitfinex","SOLUSD",1742680755723,15.10491711,128.68,128.66,7.7721]
["bitfinex","SOLUSD",1742680756625,15.10491711,128.68,128.65,7.773]
["bitfinex","SOLUSD",1742680758722,15.10491711,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742680758914,15.10491711,128.69,128.65,22.87791711]
["bitfinex","SOLUSD",1742680759332,15.10491711,128.7,128.65,22.87791711]
["bitfinex","SOLUSD",1742680761511,15.10491711,128.7,128.65,7.773]
["bitfinex","SOLUSD",1742680763218,15.10491711,128.7,128.65,14.393]
["bitfinex","SOLUSD",1742680765538,22.87491711,128.7,128.65,14.393]
["bitfinex","SOLUSD",1742680765839,15.10491711,128.7,128.65,14.393]
["bitfinex","SOLUSD",1742680766342,22.87451711,128.71,128.65,14.393]
["bitfinex","SOLUSD",1742680771239,15.10491711,128.7,128.65,14.393]
["bitfinex","SOLUSD",1742680771950,15.10491711,128.7,128.65,29.49791711]
["bitfinex","SOLUSD",1742680772344,22.87491711,128.7,128.65,29.49791711]
["bitfinex","SOLUSD",1742680773550,22.87441711,128.71,128.65,29.49791711]
["bitfinex","SOLUSD",1742680774052,22.87441711,128.71,128.65,14.393]
["bitfinex","SOLUSD",1742680780845,15.10491711,128.7,128.65,14.393]
["bitfinex","SOLUSD",1742680781541,15.10491711,128.7,128.65,29.49791711]
["bitfinex","SOLUSD",1742680783261,15.10491711,128.7,128.65,14.393]
["bitfinex","SOLUSD",1742680784944,22.87481711,128.71,128.65,14.393]
["bitfinex","SOLUSD",1742680787965,7.7699,128.71,128.65,14.393]
["bitfinex","SOLUSD",1742680789948,20.0,128.69,128.67,15.10491711]
["bitfinex","SOLUSD",1742680790363,11.86633299,128.72,128.67,15.10491711]
["bitfinex","SOLUSD",1742680790864,11.86633299,128.72,128.68,15.10491711]
["bitfinex","SOLUSD",1742680791166,11.86633299,128.72,128.68,22.87561711]
["bitfinex","SOLUSD",1742680792455,11.86633299,128.75,128.71,15.10491711]
["bitfinex","SOLUSD",1742680792661,11.86633299,128.75,128.72,15.10491711]
["bitfinex","SOLUSD",1742680792879,20.0,128.73,128.72,15.10491711]
["bitfinex","SOLUSD",1742680794969,20.0,128.73,128.71,15.10491711]
["bitfinex","SOLUSD",1742680797057,20.0,128.74,128.71,22.87371711]
["bitfinex","SOLUSD",1742680800171,20.0,128.74,128.71,7.7688]
["bitfinex","SOLUSD",1742680800873,35.10491711,128.73,128.7,219.7897]
["bitfinex","SOLUSD",1742680801079,15.10491711,128.72,128.7,219.7897]
["bitfinex","SOLUSD",1742680802976,15.10491711,128.73,128.7,213.1697]
["bitfinex","SOLUSD",1742680803976,15.10491711,128.74,128.7,213.1697]
["bitfinex","SOLUSD",1742680804347,20.0,128.73,128.7,228.27461711]
["bitfinex","SOLUSD",1742680804870,15.10491711,128.75,128.71,15.10491711]
["bitfinex","SOLUSD",1742680805452,15.10491711,128.75,128.71,7.7692]
["bitfinex","SOLUSD",1742680805659,22.87191711,128.75,128.7,220.50491711]
["bitfinex","SOLUSD",1742680806273,42.87191711,128.75,128.7,220.50491711]
["bitfinex","SOLUSD",1742680806464,15.10491711,128.74,128.7,205.4]
["bitfinex","SOLUSD",1742680807157,15.10491711,128.74,128.7,213.1697]
["bitfinex","SOLUSD",1742680807378,42.87191711,128.75,128.7,228.27461711]
["bitfinex","SOLUSD",1742680808173,20.0,128.75,128.71,15.10491711]
["bitfinex","SOLUSD",1742680808674,20.0,128.75,128.72,15.10491711]
["bitfinex","SOLUSD",1742680808870,60.1801931,128.81,128.74,15.10491711]
["bitfinex","SOLUSD",1742680809071,60.1801931,128.81,128.8,15.10491711]
["bitfinex","SOLUSD",1742680809270,60.1801931,128.81,128.79,21.76491711]
["bitfinex","SOLUSD",1742680810275,15.10491711,128.84,128.79,29.52911711]
["bitfinex","SOLUSD",1742680811886,15.10491711,128.84,128.8,15.10491711]
["bitfinex","SOLUSD",1742680813589,15.10491711,128.84,128.79,29.52911711]
["bitfinex","SOLUSD",1742680815416,22.86651711,128.84,128.79,29.52911711]
["bitfinex","SOLUSD",1742680815572,22.86651711,128.84,128.79,21.76491711]
["bitfinex","SOLUSD",1742680816683,15.10491711,128.81,128.79,6.66]
["bitfinex","SOLUSD",1742680817378,15.10491711,128.82,128.79,6.66]
["bitfinex","SOLUSD",1742680817780,15.10491711,128.83,128.79,6.66]
["bitfinex","SOLUSD",1742680818088,22.86651711,128.84,128.79,29.52941711]
["bitfinex","SOLUSD",1742680818383,22.86601711,128.85,128.8,15.10491711]
["bitfinex","SOLUSD",1742680820388,7.7611,128.85,128.8,22.86881711]
["bitfinex","SOLUSD",1742680820578,22.86601711,128.85,128.8,22.86881711]
["bitfinex","SOLUSD",1742680820780,7.7597,128.87,128.81,16.69151711]
["bitfinex","SOLUSD",1742680820991,15.10491711,128.86,128.81,16.69151711]
["bitfinex","SOLUSD",1742680821580,15.10491711,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742680821781,7.7597,128.87,128.83,6.66]
["bitfinex","SOLUSD",1742680821782,15.10491711,128.87,128.83,6.66]
["bitfinex","SOLUSD",1742680822091,7.7593,128.88,128.83,21.76491711]
["bitfinex","SOLUSD",1742680822092,15.10491711,128.88,128.83,21.76491711]
["bitfinex","SOLUSD",1742680822941,15.10491711,128.88,128.83,6.66]
["bitfinex","SOLUSD",1742680823077,22.86421711,128.88,128.83,21.76491711]
["bitfinex","SOLUSD",1742680823276,15.10491711,128.87,128.83,6.66]
["bitfinex","SOLUSD",1742680824293,15.10491711,128.87,128.83,211.9]
["bitfinex","SOLUSD",1742680825098,22.86471711,128.87,128.83,211.9]
["bitfinex","SOLUSD",1742680826580,15.10491711,128.86,128.83,211.9]
["bitfinex","SOLUSD",1742680827701,22.86541711,128.86,128.83,211.9]
["bitfinex","SOLUSD",1742680827997,7.7605,128.86,128.83,211.9]
["bitfinex","SOLUSD",1742680830195,22.86541711,128.86,128.83,211.9]
["bitfinex","SOLUSD",1742680830379,15.10491711,128.84,128.83,205.24]
["bitfinex","SOLUSD",1742680831494,20.0,128.81,128.77,205.18]
["bitfinex","SOLUSD",1742680831694,22.87061711,128.78,128.73,6.66]
["bitfinex","SOLUSD",1742680831991,15.10491711,128.77,128.73,6.66]
["bitfinex","SOLUSD",1742680833883,15.10491711,128.76,128.73,6.66]
["bitfinex","SOLUSD",1742680835099,15.10491711,128.79,128.74,15.10491711]
["bitfinex","SOLUSD",1742680835499,15.10491711,128.82,128.77,15.10491711]
["bitfinex","SOLUSD",1742680835706,15.10491711,128.83,128.78,21.76491711]
["bitfinex","SOLUSD",1742680835894,15.10491711,128.82,128.79,6.66]
["bitfinex","SOLUSD",1742680837005,15.10491711,128.82,128.79,14.4242]
["bitfinex","SOLUSD",1742680838001,15.10491711,128.83,128.79,14.4242]
["bitfinex","SOLUSD",1742680838207,15.10491711,128.84,128.79,29.52911711]
["bitfinex","SOLUSD",1742680838382,15.10491711,128.85,128.8,15.10491711]
["bitfinex","SOLUSD",1742680839209,15.10491711,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742680840179,15.10491711,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742680840385,15.10491711,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742680840707,15.10491711,128.84,128.8,212.9839]
["bitfinex","SOLUSD",1742680841092,15.10491711,128.85,128.8,228.08881711]
["bitfinex","SOLUSD",1742680842699,15.10491711,128.86,128.81,15.10491711]
["bitfinex","SOLUSD",1742680843013,15.10491711,128.84,128.8,212.9839]
["bitfinex","SOLUSD",1742680843614,15.10491711,128.83,128.8,212.9839]
["bitfinex","SOLUSD",1742680843804,15.10491711,128.84,128.8,212.9839]
["bitfinex","SOLUSD",1742680846320,15.10491711,128.84,128.8,205.22]
["bitfinex","SOLUSD",1742680846496,15.10491711,128.83,128.8,205.22]
["bitfinex","SOLUSD",1742680847500,15.10491711,128.84,128.8,205.22]
["bitfinex","SOLUSD",1742680848016,22.86651711,128.84,128.8,205.22]
["bitfinex","SOLUSD",1742680849414,22.86611711,128.85,128.8,228.08871711]
["bitfinex","SOLUSD",1742680850331,22.86611711,128.85,128.8,22.86871711]
["bitfinex","SOLUSD",1742680853328,22.86611711,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1742680853932,15.10491711,128.86,128.8,7.7638]
["bitfinex","SOLUSD",1742680856832,7.7609,128.85,128.8,7.7638]
["bitfinex","SOLUSD",1742680859326,15.10491711,128.85,128.8,6.5638]
["bitfinex","SOLUSD",1742680859934,15.10491711,128.85,128.8,211.7438]
["bitfinex","SOLUSD",1742680860338,15.10491711,128.86,128.81,15.10491711]
["bitfinex","SOLUSD",1742680860634,20.0,128.85,128.81,15.10491711]
["bitfinex","SOLUSD",1742680861024,7.7591,128.88,128.82,15.10491711]
["bitfinex","SOLUSD",1742680861225,20.0,128.85,128.83,14.3819]
["bitfinex","SOLUSD",1742680861434,15.10491711,128.87,128.83,14.3819]
["bitfinex","SOLUSD",1742680861734,15.10491711,128.86,128.83,6.62]
["bitfinex","SOLUSD",1742680869023,22.86531711,128.86,128.83,6.62]
["bitfinex","SOLUSD",1742680869633,15.10491711,128.86,128.83,6.62]
["bitfinex","SOLUSD",1742680869932,15.10491711,128.85,128.83,6.62]
["bitfinex","SOLUSD",1742680870747,7.76,128.87,128.83,6.62]
["bitfinex","SOLUSD",1742680870748,15.10491711,128.86,128.83,6.62]
["bitfinex","SOLUSD",1742680880969,15.10491711,128.85,128.83,6.62]
["bitfinex","SOLUSD",1742680881270,15.10491711,128.86,128.83,6.62]
["bitfinex","SOLUSD",1742680885262,15.10491711,128.84,128.81,219.5428]
["bitfinex","SOLUSD",1742680885451,15.10491711,128.83,128.81,205.16]
["bitfinex","SOLUSD",1742680885655,15.10491711,128.82,128.81,205.16]
["bitfinex","SOLUSD",1742680886256,15.10491711,128.83,128.81,205.16]
["bitfinex","SOLUSD",1742680890977,22.86651711,128.84,128.81,205.16]
["bitfinex","SOLUSD",1742680891174,15.10491711,128.84,128.81,205.16]
["bitfinex","SOLUSD",1742680891361,22.86601711,128.85,128.81,205.16]
["bitfinex","SOLUSD",1742680894180,15.10491711,128.84,128.81,205.16]
["bitfinex","SOLUSD",1742680901389,15.10491711,128.84,128.81,212.9232]
["bitfinex","SOLUSD",1742680907491,15.10491711,128.84,128.81,205.16]
["bitfinex","SOLUSD",1742680907887,15.10491711,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1742680909200,15.10491711,128.86,128.81,15.10491711]
["bitfinex","SOLUSD",1742680910703,15.10491711,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742680912297,15.10491711,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742680912477,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742680913308,15.10491711,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742680913506,20.0,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742680914501,15.10491711,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742680916104,15.10491711,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742680916275,15.10491711,128.84,128.8,22.86881711]
["bitfinex","SOLUSD",1742680917709,15.10491711,128.84,128.81,14.343]
["bitfinex","SOLUSD",1742680917919,9.71703711,128.84,128.81,14.343]
["bitfinex","SOLUSD",1742680920100,35.10491711,128.85,128.81,14.343]
["bitfinex","SOLUSD",1742680924407,35.10491711,128.85,128.81,29.44791711]
["bitfinex","SOLUSD",1742680926919,35.10491711,128.85,128.81,14.343]
["bitfinex","SOLUSD",1742680929122,15.10491711,128.84,128.81,14.343]
["bitfinex","SOLUSD",1742680929302,15.10491711,128.84,128.81,6.58]
["bitfinex","SOLUSD",1742680933408,42.86581711,128.85,128.81,14.3432]
["bitfinex","SOLUSD",1742680933711,15.10491711,128.84,128.81,6.58]
["bitfinex","SOLUSD",1742680933914,15.10491711,128.82,128.79,205.2]
["bitfinex","SOLUSD",1742680934299,15.10491711,128.81,128.79,205.2]
["bitfinex","SOLUSD",1742680936329,15.10491711,128.8,128.79,205.2]
["bitfinex","SOLUSD",1742680936635,20.0,128.77,128.72,205.2]
["bitfinex","SOLUSD",1742680936825,15.10491711,128.75,128.72,205.2]
["bitfinex","SOLUSD",1742680937027,35.10491711,128.77,128.72,220.30491711]
["bitfinex","SOLUSD",1742680937205,13.9317,128.81,128.76,15.10491711]
["bitfinex","SOLUSD",1742680937406,7.7636,128.81,128.76,21.70491711]
["bitfinex","SOLUSD",1742680937608,24.53331711,128.82,128.77,15.10491711]
["bitfinex","SOLUSD",1742680937833,20.0,128.82,128.79,15.10491711]
["bitfinex","SOLUSD",1742680938033,15.10491711,128.8,128.76,6.6]
["bitfinex","SOLUSD",1742680938335,20.0,128.82,128.73,1.80162314]
["bitfinex","SOLUSD",1742680938336,15.10491711,128.78,128.73,43.03966597]
["bitfinex","SOLUSD",1742680938526,15.10491711,128.78,128.75,6.62]
["bitfinex","SOLUSD",1742680938900,7.8335,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1742680939230,15.10491711,128.82,128.79,6.64]
["bitfinex","SOLUSD",1742680939440,35.10491711,128.8,128.76,6.66]
["bitfinex","SOLUSD",1742680939610,15.10491711,128.77,128.74,6.66]
["bitfinex","SOLUSD",1742680939927,15.10491711,128.75,128.74,6.66]
["bitfinex","SOLUSD",1742680940127,15.10491711,128.78,128.74,6.66]
["bitfinex","SOLUSD",1742680940436,27.8335,128.8,128.76,15.10491711]
["bitfinex","SOLUSD",1742680940639,7.7623,128.83,128.77,15.10491711]
["bitfinex","SOLUSD",1742680940824,20.0,128.8,128.78,6.68]
["bitfinex","SOLUSD",1742680941133,15.10491711,128.79,128.78,6.68]
["bitfinex","SOLUSD",1742680941318,15.10491711,128.79,128.75,6.68]
["bitfinex","SOLUSD",1742680941514,15.10491711,128.77,128.72,234.77351711]
["bitfinex","SOLUSD",1742680941825,61.97583526,128.82,128.72,234.77351711]
["bitfinex","SOLUSD",1742680941826,15.10491711,128.76,128.72,219.6686]
["bitfinex","SOLUSD",1742680942222,15.10491711,128.76,128.72,211.9]
["bitfinex","SOLUSD",1742680942633,15.10491711,128.74,128.72,205.2]
["bitfinex","SOLUSD",1742680943335,15.10491711,128.73,128.72,205.2]
["bitfinex","SOLUSD",1742680944235,15.10491711,128.76,128.72,212.9687]
["bitfinex","SOLUSD",1742680944613,15.10491711,128.75,128.72,205.2]
["bitfinex","SOLUSD",1742680944939,20.0,128.76,128.72,228.07361711]
["bitfinex","SOLUSD",1742680945145,35.10491711,128.76,128.72,205.2]
["bitfinex","SOLUSD",1742680945335,15.10491711,128.73,128.72,205.2]
["bitfinex","SOLUSD",1742680945514,15.10491711,128.73,128.67,7.7713]
["bitfinex","SOLUSD",1742680945830,15.10491711,128.71,128.67,7.7713]
["bitfinex","SOLUSD",1742680946135,15.10491711,128.71,128.67,22.87621711]
["bitfinex","SOLUSD",1742680946332,15.10491711,128.71,128.67,29.59621711]
["bitfinex","SOLUSD",1742680946712,7.8335,128.74,128.68,15.10491711]
["bitfinex","SOLUSD",1742680946932,15.10491711,128.73,128.69,15.10491711]
["bitfinex","SOLUSD",1742680947113,15.10491711,128.73,128.68,15.10491711]
["bitfinex","SOLUSD",1742680947319,15.10491711,128.72,128.67,29.59621711]
["bitfinex","SOLUSD",1742680947529,15.10491711,128.7,128.66,213.0322]
["bitfinex","SOLUSD",1742680947857,15.10491711,128.69,128.66,213.0322]
["bitfinex","SOLUSD",1742680948157,15.10491711,128.7,128.66,213.0322]
["bitfinex","SOLUSD",1742680948925,20.0,128.71,128.68,15.10491711]
["bitfinex","SOLUSD",1742680949937,20.0,128.71,128.67,15.10491711]
["bitfinex","SOLUSD",1742680950751,15.10491711,128.7,128.66,220.36491711]
["bitfinex","SOLUSD",1742680950945,15.10491711,128.69,128.66,213.0322]
["bitfinex","SOLUSD",1742680951234,20.0,128.7,128.68,15.10491711]
["bitfinex","SOLUSD",1742680951541,35.10491711,128.7,128.66,213.0322]
["bitfinex","SOLUSD",1742680952243,35.10491711,128.7,128.66,205.26]
["bitfinex","SOLUSD",1742680953136,20.0,128.71,128.68,15.10491711]
["bitfinex","SOLUSD",1742680953344,20.0,128.71,128.67,15.10491711]
["bitfinex","SOLUSD",1742680953529,15.10491711,128.69,128.66,205.26]
["bitfinex","SOLUSD",1742680954246,15.10491711,128.7,128.66,213.0323]
["bitfinex","SOLUSD",1742680954459,20.0,128.71,128.67,15.10491711]
["bitfinex","SOLUSD",1742680955325,15.10491711,128.7,128.66,205.26]
["bitfinex","SOLUSD",1742680955531,15.10491711,128.69,128.66,205.26]
["bitfinex","SOLUSD",1742680956442,15.10491711,128.69,128.66,212.02]
["bitfinex","SOLUSD",1742680957048,15.10491711,128.69,128.66,205.26]
["bitfinex","SOLUSD",1742680957253,15.10491711,128.69,128.66,212.02]
["bitfinex","SOLUSD",1742680958347,22.87551711,128.69,128.66,212.02]
["bitfinex","SOLUSD",1742680958726,15.10491711,128.69,128.66,212.02]
["bitfinex","SOLUSD",1742680959660,15.10491711,128.69,128.66,205.26]
["bitfinex","SOLUSD",1742680961031,22.87551711,128.69,128.66,205.26]
["bitfinex","SOLUSD",1742680962454,22.87551711,128.69,128.6,220.48491711]
["bitfinex","SOLUSD",1742680962455,20.0,128.66,128.6,220.48491711]
["bitfinex","SOLUSD",1742680962659,20.0,128.66,128.61,48.30996597]
["bitfinex","SOLUSD",1742680962862,7.7694,128.71,128.65,15.10491711]
["bitfinex","SOLUSD",1742680963037,15.10491711,128.7,128.66,21.88491711]
["bitfinex","SOLUSD",1742680963232,15.10491711,128.7,128.66,6.78]
["bitfinex","SOLUSD",1742680963942,35.10491711,128.69,128.66,14.5521]
["bitfinex","SOLUSD",1742680964343,20.0,128.69,128.66,14.5521]
["bitfinex","SOLUSD",1742680964838,15.10491711,128.68,128.66,6.78]
["bitfinex","SOLUSD",1742680966236,15.10491711,128.68,128.64,14.5534]
["bitfinex","SOLUSD",1742680966751,15.10491711,128.67,128.64,6.78]
["bitfinex","SOLUSD",1742680967339,15.10491711,128.67,128.63,213.1739]
["bitfinex","SOLUSD",1742680967733,20.0,128.66,128.63,213.1739]
["bitfinex","SOLUSD",1742680967951,15.10491711,128.67,128.63,213.1739]
["bitfinex","SOLUSD",1742680968854,15.10491711,128.65,128.63,205.4]
["bitfinex","SOLUSD",1742680972858,15.10491711,128.66,128.63,213.1742]
["bitfinex","SOLUSD",1742680973166,15.10491711,128.66,128.63,205.4]
["bitfinex","SOLUSD",1742680973667,15.10491711,128.66,128.63,213.1742]
["bitfinex","SOLUSD",1742680973841,15.10491711,128.66,128.63,205.4]
["bitfinex","SOLUSD",1742680974469,15.10491711,128.66,128.61,21.90491711]
["bitfinex","SOLUSD",1742680974758,15.10491711,128.66,128.62,7.7748]
["bitfinex","SOLUSD",1742680975142,35.10491711,128.68,128.63,15.10491711]
["bitfinex","SOLUSD",1742680975563,35.10491711,128.67,128.62,22.87971711]
["bitfinex","SOLUSD",1742680976960,15.10491711,128.65,128.61,14.5752]
["bitfinex","SOLUSD",1742680977158,15.10491711,128.64,128.6,220.0158]
["bitfinex","SOLUSD",1742680977465,15.10491711,128.65,128.6,235.12071711]
["bitfinex","SOLUSD",1742680978660,15.10491711,128.63,128.6,205.44]
["bitfinex","SOLUSD",1742680978860,7.7726,128.66,128.6,228.32091711]
["bitfinex","SOLUSD",1742680979060,20.0,128.64,128.62,15.10491711]
["bitfinex","SOLUSD",1742680979250,15.10491711,128.67,128.62,15.10491711]
["bitfinex","SOLUSD",1742680979647,35.10491711,128.65,128.6,205.44]
["bitfinex","SOLUSD",1742680979850,20.0,128.65,128.6,228.32091711]
["bitfinex","SOLUSD",1742680980051,35.10491711,128.65,128.6,228.32091711]
["bitfinex","SOLUSD",1742680981066,15.2883,128.7,128.63,15.10491711]
["bitfinex","SOLUSD",1742680981243,20.0,128.67,128.63,21.92491711]
["bitfinex","SOLUSD",1742680981435,35.10491711,128.67,128.63,6.82]
["bitfinex","SOLUSD",1742680981841,20.0,128.67,128.63,21.92491711]
["bitfinex","SOLUSD",1742680982066,15.10491711,128.69,128.64,15.10491711]
["bitfinex","SOLUSD",1742680982566,20.0,128.67,128.66,7.7724]
["bitfinex","SOLUSD",1742680983670,20.0,128.67,128.64,22.87851711]
["bitfinex","SOLUSD",1742680984062,20.0,128.67,128.64,228.33851711]
["bitfinex","SOLUSD",1742680984469,20.0,128.67,128.64,213.2336]
["bitfinex","SOLUSD",1742680984676,35.10491711,128.67,128.64,205.46]
["bitfinex","SOLUSD",1742680986469,35.10491711,128.67,128.64,213.2336]
["bitfinex","SOLUSD",1742680986982,20.0,128.67,128.64,213.2336]
["bitfinex","SOLUSD",1742680987154,20.0,128.68,128.65,15.10491711]
["bitfinex","SOLUSD",1742680987353,35.10491711,128.68,128.64,213.2336]
["bitfinex","SOLUSD",1742680987562,15.10491711,128.67,128.64,213.2336]
["bitfinex","SOLUSD",1742680988261,15.10491711,128.67,128.64,205.46]
["bitfinex","SOLUSD",1742680988262,35.10491711,128.67,128.64,205.46]
["bitfinex","SOLUSD",1742680988977,35.10491711,128.67,128.63,14.594]
["bitfinex","SOLUSD",1742680989183,20.0,128.67,128.64,15.10491711]
["bitfinex","SOLUSD",1742680990175,20.0,128.67,128.63,29.69891711]
["bitfinex","SOLUSD",1742680991050,20.0,128.67,128.64,22.87821711]
["bitfinex","SOLUSD",1742680998163,35.10491711,128.67,128.63,29.69881711]
["bitfinex","SOLUSD",1742680998570,35.10491711,128.67,128.63,235.15881711]
["bitfinex","SOLUSD",1742680998770,20.0,128.67,128.63,235.15881711]
["bitfinex","SOLUSD",1742680999387,35.10491711,128.67,128.63,212.28]
["bitfinex","SOLUSD",1742680999593,15.10491711,128.66,128.63,212.28]
["bitfinex","SOLUSD",1742681000654,35.10491711,128.67,128.63,212.28]
["bitfinex","SOLUSD",1742681000889,20.0,128.67,128.63,235.15911711]
["bitfinex","SOLUSD",1742681001067,35.10491711,128.67,128.63,235.15911711]
["bitfinex","SOLUSD",1742681002489,20.0,128.67,128.64,15.10491711]
["bitfinex","SOLUSD",1742681003663,20.0,128.67,128.64,22.87841711]
["bitfinex","SOLUSD",1742681003865,20.0,128.67,128.63,235.15891711]
["bitfinex","SOLUSD",1742681005382,42.87671711,128.67,128.63,212.28]
["bitfinex","SOLUSD",1742681005593,15.10491711,128.66,128.63,212.28]
["bitfinex","SOLUSD",1742681006267,42.87671711,128.67,128.63,212.28]
["bitfinex","SOLUSD",1742681006882,15.10491711,128.66,128.63,212.28]
["bitfinex","SOLUSD",1742681007484,15.10491711,128.65,128.63,205.46]
["bitfinex","SOLUSD",1742681008092,15.10491711,128.65,128.6,29.66091711]
["bitfinex","SOLUSD",1742681009392,22.87821711,128.65,128.6,29.66091711]
["bitfinex","SOLUSD",1742681009774,22.87821711,128.65,128.6,29.64091711]
["bitfinex","SOLUSD",1742681010101,15.10491711,128.64,128.59,222.19821711]
["bitfinex","SOLUSD",1742681010273,15.10491711,128.63,128.6,6.76]
["bitfinex","SOLUSD",1742681012198,22.87921711,128.63,128.59,205.46]
["bitfinex","SOLUSD",1742681012377,15.10491711,128.62,128.59,205.46]
["bitfinex","SOLUSD",1742681013200,15.10491711,128.6,128.59,205.46]
["bitfinex","SOLUSD",1742681013377,35.10491711,128.6,128.59,205.46]
["bitfinex","SOLUSD",1742681013895,20.0,128.6,128.59,205.46]
["bitfinex","SOLUSD",1742681015094,20.0,128.63,128.59,228.34151711]
["bitfinex","SOLUSD",1742681015274,15.10491711,128.64,128.59,228.34151711]
["bitfinex","SOLUSD",1742681015477,15.10491711,128.64,128.6,6.76]
["bitfinex","SOLUSD",1742681015994,35.10491711,128.63,128.6,6.76]
["bitfinex","SOLUSD",1742681016303,15.10491711,128.62,128.6,6.76]
["bitfinex","SOLUSD",1742681016590,15.10491711,128.62,128.59,205.46]
["bitfinex","SOLUSD",1742681017992,35.10491711,128.63,128.59,213.2365]
["bitfinex","SOLUSD",1742681018197,15.10491711,128.64,128.59,228.34141711]
["bitfinex","SOLUSD",1742681020778,15.10491711,128.63,128.59,213.2365]
["bitfinex","SOLUSD",1742681021577,15.10491711,128.61,128.59,205.46]
["bitfinex","SOLUSD",1742681021776,15.10491711,128.6,128.59,205.46]
["bitfinex","SOLUSD",1742681022082,15.10491711,128.61,128.59,205.46]
["bitfinex","SOLUSD",1742681023395,15.10491711,128.61,128.57,14.5378]
["bitfinex","SOLUSD",1742681023792,15.10491711,128.63,128.58,15.10491711]
["bitfinex","SOLUSD",1742681024194,15.10491711,128.63,128.59,15.10491711]
["bitfinex","SOLUSD",1742681024378,15.10491711,128.63,128.58,33.75456597]
["bitfinex","SOLUSD",1742681025487,15.10491711,128.63,128.59,7.7766]
["bitfinex","SOLUSD",1742681025696,15.10491711,128.62,128.57,21.86491711]
["bitfinex","SOLUSD",1742681026195,15.10491711,128.62,128.58,15.10491711]
["bitfinex","SOLUSD",1742681027400,15.10491711,128.62,128.58,22.88171711]
["bitfinex","SOLUSD",1742681029101,15.10491711,128.63,128.58,22.88171711]
["bitfinex","SOLUSD",1742681029907,15.10491711,128.64,128.59,15.10491711]
["bitfinex","SOLUSD",1742681032014,15.10491711,128.64,128.59,22.88091711]
["bitfinex","SOLUSD",1742681032604,15.10491711,128.62,128.57,29.64221711]
["bitfinex","SOLUSD",1742681032989,15.10491711,128.61,128.57,14.5373]
["bitfinex","SOLUSD",1742681033308,15.10491711,128.62,128.57,14.5373]
["bitfinex","SOLUSD",1742681033809,14.60491711,128.62,128.57,14.5373]
["bitfinex","SOLUSD",1742681033996,22.37981711,128.62,128.57,14.5373]
["bitfinex","SOLUSD",1742681035307,22.37981711,128.62,128.57,29.64221711]
["bitfinex","SOLUSD",1742681035714,15.10491711,128.61,128.57,6.76]
["bitfinex","SOLUSD",1742681036709,7.7749,128.62,128.57,6.76]
["bitfinex","SOLUSD",1742681036884,7.7736,128.64,128.57,29.64271711]
["bitfinex","SOLUSD",1742681037087,15.10491711,128.62,128.57,29.64271711]
["bitfinex","SOLUSD",1742681037790,15.10491711,128.62,128.57,235.18271711]
["bitfinex","SOLUSD",1742681039604,15.10491711,128.65,128.59,15.10491711]
["bitfinex","SOLUSD",1742681039800,20.0,128.62,128.6,7.776]
["bitfinex","SOLUSD",1742681045113,15.10491711,128.65,128.6,22.88091711]
["bitfinex","SOLUSD",1742681045328,20.0,128.64,128.6,22.88091711]
["bitfinex","SOLUSD",1742681047120,20.0,128.64,128.61,15.10491711]
["bitfinex","SOLUSD",1742681047331,20.0,128.64,128.62,15.10491711]
["bitfinex","SOLUSD",1742681048220,20.0,128.64,128.63,7.7742]
["bitfinex","SOLUSD",1742681048824,7.7714,128.68,128.63,7.7742]
["bitfinex","SOLUSD",1742681048825,15.10491711,128.68,128.63,22.87911711]
["bitfinex","SOLUSD",1742681048999,15.10491711,128.72,128.67,15.10491711]
["bitfinex","SOLUSD",1742681049311,15.10491711,128.7,128.67,6.7]
["bitfinex","SOLUSD",1742681049512,20.0,128.7,128.67,21.80491711]
["bitfinex","SOLUSD",1742681049711,20.0,128.69,128.67,21.80491711]
["bitfinex","SOLUSD",1742681049914,20.0,128.69,128.67,6.7]
["bitfinex","SOLUSD",1742681050308,15.10491711,128.72,128.68,7.7712]
["bitfinex","SOLUSD",1742681050633,15.10491711,128.73,128.68,22.87611711]
["bitfinex","SOLUSD",1742681053107,15.10491711,128.7,128.67,6.7]
["bitfinex","SOLUSD",1742681058928,20.0,128.7,128.67,29.57631711]
["bitfinex","SOLUSD",1742681059108,20.0,128.7,128.68,15.10491711]
["bitfinex","SOLUSD",1742681059718,20.0,128.7,128.67,29.57631711]
["bitfinex","SOLUSD",1742681060321,35.10491711,128.71,128.67,14.4714]
["bitfinex","SOLUSD",1742681060916,20.0,128.71,128.67,29.57631711]
["bitfinex","SOLUSD",1742681062533,15.607,128.74,128.67,29.57631711]
["bitfinex","SOLUSD",1742681062837,20.0,128.71,128.68,15.10491711]
["bitfinex","SOLUSD",1742681064237,20.0,128.71,128.68,22.87591711]
["bitfinex","SOLUSD",1742681065021,20.0,128.71,128.68,7.771]
["bitfinex","SOLUSD",1742681065225,20.0,128.71,128.67,234.99641711]
["bitfinex","SOLUSD",1742681065733,42.87431711,128.71,128.67,212.12]
["bitfinex","SOLUSD",1742681065934,15.10491711,128.7,128.67,212.12]
["bitfinex","SOLUSD",1742681066935,22.87531711,128.7,128.67,212.12]
["bitfinex","SOLUSD",1742681067135,20.0,128.68,128.67,205.42]
["bitfinex","SOLUSD",1742681067347,15.10491711,128.69,128.67,205.42]
["bitfinex","SOLUSD",1742681067641,15.10491711,128.69,128.65,6.7]
["bitfinex","SOLUSD",1742681068538,15.10491711,128.69,128.64,22.87841711]
["bitfinex","SOLUSD",1742681068732,15.10491711,128.69,128.65,6.7]
["bitfinex","SOLUSD",1742681069946,22.87571711,128.69,128.65,6.7]
["bitfinex","SOLUSD",1742681070836,22.87571711,128.69,128.64,29.55841711]
["bitfinex","SOLUSD",1742681071142,15.10491711,128.71,128.66,15.10491711]
["bitfinex","SOLUSD",1742681071321,35.10491711,128.71,128.66,33.75456597]
["bitfinex","SOLUSD",1742681071727,35.10491711,128.71,128.67,6.68]
["bitfinex","SOLUSD",1742681072235,35.10491711,128.71,128.67,14.4515]
["bitfinex","SOLUSD",1742681074419,15.10491711,128.69,128.67,6.68]
["bitfinex","SOLUSD",1742681074622,15.10491711,128.69,128.66,205.42]
["bitfinex","SOLUSD",1742681075537,7.7686,128.73,128.67,15.10491711]
["bitfinex","SOLUSD",1742681075842,15.10491711,128.72,128.67,15.10491711]
["bitfinex","SOLUSD",1742681076140,15.10491711,128.71,128.66,228.29691711]
["bitfinex","SOLUSD",1742681076741,15.10491711,128.7,128.66,205.42]
["bitfinex","SOLUSD",1742681077130,20.0,128.68,128.65,6.68]
["bitfinex","SOLUSD",1742681078540,20.0,128.68,128.65,14.453]
["bitfinex","SOLUSD",1742681078746,42.87491711,128.7,128.65,29.55791711]
["bitfinex","SOLUSD",1742681079648,42.87491711,128.7,128.65,14.453]
["bitfinex","SOLUSD",1742681080242,15.10491711,128.69,128.65,6.68]
["bitfinex","SOLUSD",1742681080542,15.10491711,128.69,128.64,239.17456597]
["bitfinex","SOLUSD",1742681080732,15.10491711,128.67,128.64,212.1]
["bitfinex","SOLUSD",1742681081449,22.87661711,128.68,128.64,219.8735]
["bitfinex","SOLUSD",1742681081629,22.87661711,128.68,128.64,212.1]
["bitfinex","SOLUSD",1742681083349,22.87661711,128.68,128.64,205.42]
["bitfinex","SOLUSD",1742681083550,15.10491711,128.66,128.64,205.42]
["bitfinex","SOLUSD",1742681083755,15.10491711,128.65,128.64,205.42]
["bitfinex","SOLUSD",1742681084832,22.87791711,128.65,128.64,205.42]
["bitfinex","SOLUSD",1742681086443,22.87791711,128.65,128.58,229.92611711]
["bitfinex","SOLUSD",1742681086645,15.10491711,128.62,128.59,6.68]
["bitfinex","SOLUSD",1742681086955,22.87991711,128.62,128.58,212.12]
["bitfinex","SOLUSD",1742681088257,15.10491711,128.62,128.58,212.12]
["bitfinex","SOLUSD",1742681088449,15.10491711,128.61,128.58,205.44]
["bitfinex","SOLUSD",1742681088648,15.10491711,128.6,128.58,205.44]
["bitfinex","SOLUSD",1742681089053,15.10491711,128.59,128.58,205.44]
["bitfinex","SOLUSD",1742681089437,15.10491711,128.59,128.52,205.46]
["bitfinex","SOLUSD",1742681089638,15.10491711,128.56,128.51,21.80491711]
["bitfinex","SOLUSD",1742681090137,15.10491711,128.56,128.51,15.10491711]
["bitfinex","SOLUSD",1742681090353,15.10491711,128.56,128.52,6.7]
["bitfinex","SOLUSD",1742681090659,15.10491711,128.56,128.52,14.4807]
["bitfinex","SOLUSD",1742681091237,43.63956935,128.56,128.52,14.4807]
["bitfinex","SOLUSD",1742681092040,20.0,128.56,128.53,23.63956935]
["bitfinex","SOLUSD",1742681092738,20.0,128.56,128.53,31.41936935]
["bitfinex","SOLUSD",1742681092932,43.63956935,128.56,128.52,14.4806]
["bitfinex","SOLUSD",1742681093144,43.63956935,128.56,128.52,38.12016935]
["bitfinex","SOLUSD",1742681093458,20.0,128.56,128.52,38.12016935]
["bitfinex","SOLUSD",1742681094349,20.0,128.53,128.5,205.46]
["bitfinex","SOLUSD",1742681094658,23.63956935,128.52,128.5,205.46]
["bitfinex","SOLUSD",1742681094859,43.63956935,128.53,128.5,205.46]
["bitfinex","SOLUSD",1742681095243,43.63956935,128.53,128.5,213.2419]
["bitfinex","SOLUSD",1742681095244,20.0,128.53,128.5,213.2419]
["bitfinex","SOLUSD",1742681097644,23.63956935,128.53,128.5,213.2419]
["bitfinex","SOLUSD",1742681097839,20.0,128.53,128.5,213.2419]
["bitfinex","SOLUSD",1742681098763,20.0,128.53,128.5,236.88146935]
["bitfinex","SOLUSD",1742681099061,23.63956935,128.56,128.51,23.63956935]
["bitfinex","SOLUSD",1742681100058,23.63956935,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742681100553,23.63956935,128.55,128.52,7.7808]
["bitfinex","SOLUSD",1742681101159,23.63956935,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742681103044,23.63956935,128.57,128.52,31.42036935]
["bitfinex","SOLUSD",1742681103548,20.0,128.55,128.53,30.33956935]
["bitfinex","SOLUSD",1742681104371,31.66056935,128.59,128.54,31.41916935]
["bitfinex","SOLUSD",1742681104558,23.63956935,128.6,128.55,23.63956935]
["bitfinex","SOLUSD",1742681105075,23.63956935,128.61,128.57,23.63956935]
["bitfinex","SOLUSD",1742681105264,1.5229,128.62,128.55,23.63956935]
["bitfinex","SOLUSD",1742681105265,23.63956935,128.6,128.55,23.63956935]
["bitfinex","SOLUSD",1742681106767,23.63956935,128.61,128.56,31.41796935]
["bitfinex","SOLUSD",1742681106972,23.63956935,128.62,128.57,30.35956935]
["bitfinex","SOLUSD",1742681107149,23.63956935,128.61,128.57,6.72]
["bitfinex","SOLUSD",1742681108187,23.63956935,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1742681108772,23.63956935,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742681109273,20.0,128.6,128.58,31.41676935]
["bitfinex","SOLUSD",1742681109461,23.63956935,128.63,128.58,31.41676935]
["bitfinex","SOLUSD",1742681109775,23.63956935,128.63,128.58,237.01676935]
["bitfinex","SOLUSD",1742681111251,20.0,128.61,128.6,7.776]
["bitfinex","SOLUSD",1742681111455,23.63956935,128.63,128.6,7.776]
["bitfinex","SOLUSD",1742681112280,23.63956935,128.64,128.6,7.776]
["bitfinex","SOLUSD",1742681112466,20.0,128.62,128.6,31.41556935]
["bitfinex","SOLUSD",1742681112665,20.0,128.62,128.59,7.7764]
["bitfinex","SOLUSD",1742681113067,13.9333,128.66,128.59,31.41596935]
["bitfinex","SOLUSD",1742681113275,23.63956935,128.66,128.61,31.41496935]
["bitfinex","SOLUSD",1742681113474,23.63956935,128.66,128.62,23.63956935]
["bitfinex","SOLUSD",1742681113976,23.63956935,128.67,128.63,23.63956935]
["bitfinex","SOLUSD",1742681114180,14.3185,128.69,128.63,23.63956935]
["bitfinex","SOLUSD",1742681114360,23.63956935,128.67,128.63,23.63956935]
["bitfinex","SOLUSD",1742681114563,23.63956935,128.67,128.62,42.28921821]
["bitfinex","SOLUSD",1742681114762,43.63956935,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1742681114981,23.63956935,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1742681118583,51.41196935,128.66,128.61,30.35956935]
["bitfinex","SOLUSD",1742681118763,23.63956935,128.64,128.61,25.34964886]
["bitfinex","SOLUSD",1742681120990,43.63956935,128.65,128.61,25.34964886]
["bitfinex","SOLUSD",1742681121385,20.0,128.65,128.61,56.76451821]
["bitfinex","SOLUSD",1742681121689,20.0,128.65,128.61,262.28451821]
["bitfinex","SOLUSD",1742681123180,51.41206935,128.66,128.61,238.64494886]
["bitfinex","SOLUSD",1742681123381,51.41206935,128.66,128.61,262.28451821]
["bitfinex","SOLUSD",1742681124694,43.63956935,128.66,128.61,262.28451821]
["bitfinex","SOLUSD",1742681125290,51.41196935,128.66,128.61,262.28451821]
["bitfinex","SOLUSD",1742681126193,43.63956935,128.66,128.61,262.28451821]
["bitfinex","SOLUSD",1742681129092,35.10499992,128.66,128.61,253.74994878]
["bitfinex","SOLUSD",1742681132193,20.0,128.66,128.62,15.10499992]
["bitfinex","SOLUSD",1742681134302,20.0,128.66,128.63,7.7742]
["bitfinex","SOLUSD",1742681135893,20.0,128.66,128.63,213.2542]
["bitfinex","SOLUSD",1742681137711,15.10499992,128.65,128.63,205.48]
["bitfinex","SOLUSD",1742681140010,15.10499992,128.64,128.63,205.48]
["bitfinex","SOLUSD",1742681140904,15.10499992,128.64,128.59,6.66]
["bitfinex","SOLUSD",1742681141201,15.10499992,128.62,128.59,6.66]
["bitfinex","SOLUSD",1742681141980,15.10499992,128.6,128.58,205.48]
["bitfinex","SOLUSD",1742681142185,15.10499992,128.59,128.58,205.48]
["bitfinex","SOLUSD",1742681146086,20.0,128.56,128.51,0.14216157]
["bitfinex","SOLUSD",1742681146411,35.10499992,128.56,128.51,34.18113349]
["bitfinex","SOLUSD",1742681146997,35.10499992,128.56,128.52,7.7808]
["bitfinex","SOLUSD",1742681150131,42.88359992,128.56,128.51,41.67801035]
["bitfinex","SOLUSD",1742681150323,20.0,128.57,128.53,15.10499992]
["bitfinex","SOLUSD",1742681150494,20.0,128.57,128.53,33.75464878]
["bitfinex","SOLUSD",1742681150699,20.0,128.57,128.52,1.5404]
["bitfinex","SOLUSD",1742681150700,20.0,128.55,128.52,1.5404]
["bitfinex","SOLUSD",1742681150998,35.10499992,128.57,128.54,6.68]
["bitfinex","SOLUSD",1742681156921,42.88289992,128.57,128.54,6.68]
["bitfinex","SOLUSD",1742681158220,35.10499992,128.57,128.54,6.68]
["bitfinex","SOLUSD",1742681159015,42.88289992,128.57,128.54,6.68]
["bitfinex","SOLUSD",1742681159409,35.10499992,128.57,128.54,6.68]
["bitfinex","SOLUSD",1742681160525,42.88289992,128.57,128.54,6.68]
["bitfinex","SOLUSD",1742681161213,35.10499992,128.57,128.54,6.68]
["bitfinex","SOLUSD",1742681161413,20.0,128.57,128.54,29.56439992]
["bitfinex","SOLUSD",1742681161713,20.0,128.57,128.55,15.10499992]
["bitfinex","SOLUSD",1742681162618,16.65729992,128.61,128.56,33.75464878]
["bitfinex","SOLUSD",1742681162798,15.10499992,128.61,128.56,33.75464878]
["bitfinex","SOLUSD",1742681163237,20.0,128.59,128.57,15.10499992]
["bitfinex","SOLUSD",1742681163440,20.0,128.59,128.57,22.88249992]
["bitfinex","SOLUSD",1742681164109,20.0,128.6,128.57,22.88249992]
["bitfinex","SOLUSD",1742681165133,20.0,128.6,128.57,7.7775]
["bitfinex","SOLUSD",1742681165345,35.10499992,128.58,128.54,7.7796]
["bitfinex","SOLUSD",1742681165655,35.10499992,128.58,128.54,29.54459992]
["bitfinex","SOLUSD",1742681165943,42.88219992,128.58,128.54,6.66]
["bitfinex","SOLUSD",1742681166144,15.10499992,128.57,128.53,25.30964886]
["bitfinex","SOLUSD",1742681166330,15.10499992,128.57,128.53,33.08984886]
["bitfinex","SOLUSD",1742681168020,42.88219992,128.58,128.53,48.19484878]
["bitfinex","SOLUSD",1742681168637,35.10499992,128.58,128.53,48.19484878]
["bitfinex","SOLUSD",1742681169215,42.88229992,128.58,128.53,48.19484878]
["bitfinex","SOLUSD",1742681170918,42.88229992,128.58,128.53,253.79484878]
["bitfinex","SOLUSD",1742681172247,42.88229992,128.58,128.53,227.36499992]
["bitfinex","SOLUSD",1742681172434,15.10499992,128.57,128.53,212.26]
["bitfinex","SOLUSD",1742681172932,15.10499992,128.57,128.53,205.6]
["bitfinex","SOLUSD",1742681173641,22.88339992,128.56,128.53,205.6]
["bitfinex","SOLUSD",1742681173834,15.10499992,128.55,128.53,205.6]
["bitfinex","SOLUSD",1742681174028,22.88339992,128.56,128.53,205.6]
["bitfinex","SOLUSD",1742681174347,20.0,128.54,128.53,205.6]
["bitfinex","SOLUSD",1742681175335,20.0,128.55,128.53,205.6]
["bitfinex","SOLUSD",1742681175757,20.0,128.55,128.53,213.3802]
["bitfinex","SOLUSD",1742681176256,20.0,128.55,128.53,228.48519992]
["bitfinex","SOLUSD",1742681178134,20.0,128.54,128.53,205.6]
["bitfinex","SOLUSD",1742681178340,42.88409992,128.55,128.53,205.6]
["bitfinex","SOLUSD",1742681179251,35.10499992,128.55,128.53,205.6]
["bitfinex","SOLUSD",1742681179444,20.0,128.55,128.54,15.10499992]
["bitfinex","SOLUSD",1742681179648,23.22009992,128.59,128.54,15.10499992]
["bitfinex","SOLUSD",1742681179649,20.0,128.56,128.54,15.10499992]
["bitfinex","SOLUSD",1742681180237,20.0,128.56,128.55,15.10499992]
["bitfinex","SOLUSD",1742681180444,20.0,128.56,128.54,15.10499992]
["bitfinex","SOLUSD",1742681183056,15.10499992,128.59,128.55,33.10864886]
["bitfinex","SOLUSD",1742681183362,23.31209992,128.62,128.57,15.10499992]
["bitfinex","SOLUSD",1742681183541,20.0,128.59,128.57,15.10499992]
["bitfinex","SOLUSD",1742681183858,23.31209992,128.62,128.57,15.10499992]
["bitfinex","SOLUSD",1742681184237,20.0,128.59,128.57,15.10499992]
["bitfinex","SOLUSD",1742681185036,20.0,128.59,128.57,22.88219992]
["bitfinex","SOLUSD",1742681186939,23.31209992,128.62,128.57,22.88219992]
["bitfinex","SOLUSD",1742681188155,15.10499992,128.61,128.57,7.7772]
["bitfinex","SOLUSD",1742681188364,15.10499992,128.59,128.55,40.43464878]
["bitfinex","SOLUSD",1742681188543,15.10499992,128.6,128.55,40.43464878]
["bitfinex","SOLUSD",1742681188940,15.10499992,128.61,128.57,15.10499992]
["bitfinex","SOLUSD",1742681189141,23.31209992,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742681189554,21.65349992,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742681190056,29.42829992,128.62,128.58,7.7772]
["bitfinex","SOLUSD",1742681191167,15.10499992,128.61,128.58,7.7772]
["bitfinex","SOLUSD",1742681194463,15.10499992,128.61,128.57,22.88259992]
["bitfinex","SOLUSD",1742681197559,21.65349992,128.62,128.57,22.88259992]
["bitfinex","SOLUSD",1742681198177,15.10499992,128.62,128.57,22.88259992]
["bitfinex","SOLUSD",1742681203203,20.0,128.6,128.58,33.75464878]
["bitfinex","SOLUSD",1742681203377,15.10499992,128.64,128.59,21.74499992]
["bitfinex","SOLUSD",1742681203573,20.0,128.62,128.61,15.10499992]
["bitfinex","SOLUSD",1742681204500,20.0,128.62,128.61,22.88039992]
["bitfinex","SOLUSD",1742681204793,6.0159,128.66,128.61,22.88039992]
["bitfinex","SOLUSD",1742681204999,9.3667,128.68,128.61,22.88039992]
["bitfinex","SOLUSD",1742681205203,20.0,128.64,128.62,15.10499992]
["bitfinex","SOLUSD",1742681205403,16.70029992,128.68,128.63,40.41464878]
["bitfinex","SOLUSD",1742681206076,15.10499992,128.66,128.63,6.66]
["bitfinex","SOLUSD",1742681206982,20.0,128.64,128.63,6.66]
["bitfinex","SOLUSD",1742681207783,20.0,128.64,128.63,21.76499992]
["bitfinex","SOLUSD",1742681207994,15.10499992,128.68,128.63,29.53909992]
["bitfinex","SOLUSD",1742681208299,15.10499992,128.67,128.63,21.76499992]
["bitfinex","SOLUSD",1742681209378,15.10499992,128.67,128.63,227.30499992]
["bitfinex","SOLUSD",1742681210102,22.87709992,128.67,128.63,227.30499992]
["bitfinex","SOLUSD",1742681210310,22.87709992,128.67,128.63,212.2]
["bitfinex","SOLUSD",1742681215405,15.10499992,128.66,128.63,212.2]
["bitfinex","SOLUSD",1742681217408,22.87749992,128.66,128.63,212.2]
["bitfinex","SOLUSD",1742681219109,15.10499992,128.64,128.63,212.2]
["bitfinex","SOLUSD",1742681219611,22.87859992,128.64,128.63,205.54]
["bitfinex","SOLUSD",1742681221291,22.87829992,128.65,128.63,205.54]
["bitfinex","SOLUSD",1742681223410,15.10499992,128.64,128.63,205.54]
["bitfinex","SOLUSD",1742681223816,7.7742,128.63,128.61,6.64]
["bitfinex","SOLUSD",1742681227105,22.87889992,128.64,128.61,6.64]
["bitfinex","SOLUSD",1742681227820,7.7739,128.64,128.61,6.64]
["bitfinex","SOLUSD",1742681228520,22.87819992,128.65,128.61,6.64]
["bitfinex","SOLUSD",1742681228701,15.10499992,128.66,128.62,15.10499992]
["bitfinex","SOLUSD",1742681228901,15.10499992,128.67,128.63,33.75464878]
["bitfinex","SOLUSD",1742681231129,15.10499992,128.67,128.63,41.52864878]
["bitfinex","SOLUSD",1742681231416,15.10499992,128.68,128.63,41.52864878]
["bitfinex","SOLUSD",1742681231603,15.10499992,128.68,128.64,15.10499992]
["bitfinex","SOLUSD",1742681231809,22.87509992,128.7,128.65,21.72499992]
["bitfinex","SOLUSD",1742681232020,20.0,128.67,128.65,21.72499992]
["bitfinex","SOLUSD",1742681232407,15.10499992,128.7,128.66,15.10499992]
["bitfinex","SOLUSD",1742681232917,15.10499992,128.71,128.66,15.10499992]
["bitfinex","SOLUSD",1742681233513,20.0,128.7,128.68,15.10499992]
["bitfinex","SOLUSD",1742681233719,20.0,128.7,128.69,6.64]
["bitfinex","SOLUSD",1742681236337,27.7684,128.73,128.69,6.64]
["bitfinex","SOLUSD",1742681236634,7.7669,128.75,128.69,21.74499992]
["bitfinex","SOLUSD",1742681236798,22.87189992,128.75,128.7,33.75464878]
["bitfinex","SOLUSD",1742681237106,20.0,128.72,128.7,33.75464878]
["bitfinex","SOLUSD",1742681237303,20.0,128.72,128.7,15.10499992]
["bitfinex","SOLUSD",1742681237504,7.7688,128.72,128.69,6.64]
["bitfinex","SOLUSD",1742681237826,42.87339992,128.73,128.69,6.64]
["bitfinex","SOLUSD",1742681238012,42.87339992,128.73,128.69,21.74499992]
["bitfinex","SOLUSD",1742681240325,42.87339992,128.73,128.69,6.64]
["bitfinex","SOLUSD",1742681241939,15.10499992,128.72,128.69,6.64]
["bitfinex","SOLUSD",1742681242241,15.10499992,128.71,128.68,224.12964886]
["bitfinex","SOLUSD",1742681243913,22.87469992,128.71,128.68,224.12964886]
["bitfinex","SOLUSD",1742681244114,15.10499992,128.7,128.68,205.48]
["bitfinex","SOLUSD",1742681245130,22.87469992,128.71,128.68,205.48]
["bitfinex","SOLUSD",1742681246139,15.10499992,128.71,128.67,29.49659992]
["bitfinex","SOLUSD",1742681246312,22.87389992,128.72,128.67,29.49659992]
["bitfinex","SOLUSD",1742681247116,15.10499992,128.71,128.67,21.72499992]
["bitfinex","SOLUSD",1742681247514,15.10499992,128.7,128.67,6.62]
["bitfinex","SOLUSD",1742681248315,22.87499992,128.7,128.67,6.62]
["bitfinex","SOLUSD",1742681248637,7.77,128.7,128.67,6.62]
["bitfinex","SOLUSD",1742681249024,22.87499992,128.7,128.67,6.62]
["bitfinex","SOLUSD",1742681250317,15.10499992,128.68,128.67,6.62]
["bitfinex","SOLUSD",1742681250530,15.10499992,128.68,128.66,205.4]
["bitfinex","SOLUSD",1742681250737,35.10499992,128.67,128.66,205.4]
["bitfinex","SOLUSD",1742681251931,42.87679992,128.67,128.66,205.4]
["bitfinex","SOLUSD",1742681252148,42.87679992,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1742681252445,15.10499992,128.64,128.61,25.28964886]
["bitfinex","SOLUSD",1742681253336,15.10499992,128.63,128.61,6.64]
["bitfinex","SOLUSD",1742681254139,7.7748,128.62,128.61,6.64]
["bitfinex","SOLUSD",1742681254840,22.87939992,128.63,128.61,6.64]
["bitfinex","SOLUSD",1742681257340,22.87939992,128.63,128.6,205.4]
["bitfinex","SOLUSD",1742681267348,22.87939992,128.63,128.59,6.62]
["bitfinex","SOLUSD",1742681268547,15.10499992,128.63,128.59,14.3965]
["bitfinex","SOLUSD",1742681268730,22.87889992,128.64,128.59,29.50149992]
["bitfinex","SOLUSD",1742681268929,15.10499992,128.64,128.59,29.50149992]
["bitfinex","SOLUSD",1742681269563,15.7937,128.65,128.6,15.10499992]
["bitfinex","SOLUSD",1742681269564,20.0,128.62,128.6,15.10499992]
["bitfinex","SOLUSD",1742681269753,15.10499992,128.65,128.6,15.10499992]
["bitfinex","SOLUSD",1742681270849,15.10499992,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1742681271145,20.0,128.64,128.62,33.75464878]
["bitfinex","SOLUSD",1742681271860,20.0,128.64,128.62,41.52934878]
["bitfinex","SOLUSD",1742681272150,20.0,128.64,128.62,22.87969992]
["bitfinex","SOLUSD",1742681272445,20.0,128.64,128.62,7.7747]
["bitfinex","SOLUSD",1742681278456,15.10499992,128.66,128.62,7.7747]
["bitfinex","SOLUSD",1742681279969,15.10499992,128.66,128.63,6.6]
["bitfinex","SOLUSD",1742681281765,15.10499992,128.66,128.63,14.374]
["bitfinex","SOLUSD",1742681283959,15.10499992,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1742681284153,15.10499992,128.7,128.65,15.10499992]
["bitfinex","SOLUSD",1742681284339,15.10499992,128.7,128.66,15.10499992]
["bitfinex","SOLUSD",1742681284543,15.10499992,128.7,128.65,15.10499992]
["bitfinex","SOLUSD",1742681285043,15.10499992,128.69,128.65,15.10499992]
["bitfinex","SOLUSD",1742681285248,7.9076,128.71,128.65,15.10499992]
["bitfinex","SOLUSD",1742681285452,15.10499992,128.69,128.65,15.10499992]
["bitfinex","SOLUSD",1742681286154,15.10499992,128.69,128.66,7.7724]
["bitfinex","SOLUSD",1742681287662,15.10499992,128.69,128.65,7.773]
["bitfinex","SOLUSD",1742681291070,20.0,128.66,128.64,7.7733]
["bitfinex","SOLUSD",1742681291251,20.0,128.65,128.64,18.64964886]
["bitfinex","SOLUSD",1742681292448,15.10499992,128.68,128.64,26.42324886]
["bitfinex","SOLUSD",1742681293055,15.10499992,128.65,128.62,25.24964886]
["bitfinex","SOLUSD",1742681293574,35.10499992,128.66,128.62,25.24964886]
["bitfinex","SOLUSD",1742681294969,35.10499992,128.66,128.62,33.02434886]
["bitfinex","SOLUSD",1742681295576,20.0,128.66,128.62,48.12934878]
["bitfinex","SOLUSD",1742681296973,20.0,128.66,128.64,18.64964886]
["bitfinex","SOLUSD",1742681297166,20.0,128.66,128.64,33.75464878]
["bitfinex","SOLUSD",1742681297367,22.87579992,128.69,128.64,239.21464878]
["bitfinex","SOLUSD",1742681298853,22.87579992,128.69,128.64,246.98784878]
["bitfinex","SOLUSD",1742681302968,15.10499992,128.66,128.64,205.46]
["bitfinex","SOLUSD",1742681304067,15.10499992,128.65,128.64,205.46]
["bitfinex","SOLUSD",1742681305072,22.87799992,128.65,128.64,205.46]
["bitfinex","SOLUSD",1742681308769,20.0,128.65,128.64,205.46]
["bitfinex","SOLUSD",1742681315071,20.0,128.67,128.64,246.98814878]
["bitfinex","SOLUSD",1742681315276,20.0,128.67,128.65,33.75464878]
["bitfinex","SOLUSD",1742681315485,20.0,128.67,128.65,18.64964886]
["bitfinex","SOLUSD",1742681315696,20.0,128.67,128.64,228.33849992]
["bitfinex","SOLUSD",1742681316595,20.0,128.67,128.64,22.87849992]
["bitfinex","SOLUSD",1742681317697,20.0,128.67,128.65,15.10499992]
["bitfinex","SOLUSD",1742681318702,15.10499992,128.7,128.65,22.87769992]
["bitfinex","SOLUSD",1742681323809,15.10499992,128.7,128.66,41.52644878]
["bitfinex","SOLUSD",1742681323984,15.10499992,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742681326104,15.10499992,128.7,128.67,14.3717]
["bitfinex","SOLUSD",1742681329321,20.0,128.7,128.68,15.10499992]
["bitfinex","SOLUSD",1742681329704,20.0,128.7,128.67,29.47669992]
["bitfinex","SOLUSD",1742681330805,20.0,128.7,128.68,18.64964886]
["bitfinex","SOLUSD",1742681331396,20.0,128.7,128.67,21.70499992]
["bitfinex","SOLUSD",1742681331700,20.0,128.7,128.67,6.6]
["bitfinex","SOLUSD",1742681332903,20.0,128.7,128.67,14.3713]
["bitfinex","SOLUSD",1742681336311,20.0,128.7,128.67,29.47629992]
["bitfinex","SOLUSD",1742681339112,20.0,128.7,128.67,14.3713]
["bitfinex","SOLUSD",1742681341311,79.83719968,128.76,128.67,14.3713]
["bitfinex","SOLUSD",1742681341312,11.86633299,128.8,128.76,6.292]
["bitfinex","SOLUSD",1742681341613,11.86633299,128.8,128.79,34.03897192]
["bitfinex","SOLUSD",1742681342415,11.86633299,128.8,128.79,63.86063577]
["bitfinex","SOLUSD",1742681343393,11.86633299,128.8,128.79,71.62513577]
["bitfinex","SOLUSD",1742681344225,15.10499992,128.87,128.8,19.21829514]
["bitfinex","SOLUSD",1742681344401,15.10499992,128.87,128.83,18.64964886]
["bitfinex","SOLUSD",1742681345518,15.10499992,128.87,128.83,26.41134886]
["bitfinex","SOLUSD",1742681345918,15.10499992,128.88,128.83,26.41134886]
["bitfinex","SOLUSD",1742681346417,15.10499992,128.86,128.83,26.41134886]
["bitfinex","SOLUSD",1742681346713,15.10499992,128.84,128.8,0.14216157]
["bitfinex","SOLUSD",1742681346917,15.10499992,128.84,128.82,6.9]
["bitfinex","SOLUSD",1742681347218,15.10499992,128.84,128.8,0.14216157]
["bitfinex","SOLUSD",1742681347417,15.10499992,128.84,128.82,6.9]
["bitfinex","SOLUSD",1742681347619,15.10499992,128.85,128.82,6.9]
["bitfinex","SOLUSD",1742681351326,15.10499992,128.86,128.82,6.9]
["bitfinex","SOLUSD",1742681351523,15.10499992,128.86,128.82,14.6626]
["bitfinex","SOLUSD",1742681352527,35.10499992,128.86,128.83,205.22]
["bitfinex","SOLUSD",1742681354109,15.10499992,128.86,128.83,205.22]
["bitfinex","SOLUSD",1742681360525,15.10499992,128.84,128.83,205.22]
["bitfinex","SOLUSD",1742681363232,22.86649992,128.84,128.83,205.22]
["bitfinex","SOLUSD",1742681363430,15.10499992,128.84,128.83,205.22]
["bitfinex","SOLUSD",1742681365733,22.86649992,128.84,128.83,205.22]
["bitfinex","SOLUSD",1742681366933,22.86649992,128.84,128.79,212.06]
["bitfinex","SOLUSD",1742681367145,15.10499992,128.83,128.79,212.06]
["bitfinex","SOLUSD",1742681367524,15.10499992,128.83,128.79,219.8245]
["bitfinex","SOLUSD",1742681370240,22.86709992,128.83,128.79,219.8245]
["bitfinex","SOLUSD",1742681370435,15.10499992,128.82,128.79,212.06]
["bitfinex","SOLUSD",1742681370940,15.10499992,128.82,128.79,205.2]
["bitfinex","SOLUSD",1742681374623,22.86769992,128.82,128.79,205.2]
["bitfinex","SOLUSD",1742681374829,15.10499992,128.81,128.79,205.2]
["bitfinex","SOLUSD",1742681376840,15.10499992,128.8,128.79,205.2]
["bitfinex","SOLUSD",1742681379425,7.7634,128.81,128.79,205.2]
["bitfinex","SOLUSD",1742681379426,15.10499992,128.81,128.79,205.2]
["bitfinex","SOLUSD",1742681381347,15.10499992,128.81,128.77,7.7657]
["bitfinex","SOLUSD",1742681385843,15.10499992,128.81,128.78,26.41434886]
["bitfinex","SOLUSD",1742681387329,15.10499992,128.82,128.78,26.41434886]
["bitfinex","SOLUSD",1742681395759,15.10499992,128.82,128.78,231.63434886]
["bitfinex","SOLUSD",1742681399356,15.10499992,128.81,128.78,231.63434886]
["bitfinex","SOLUSD",1742681403965,15.10499992,128.82,128.78,231.63434886]
["bitfinex","SOLUSD",1742681405666,15.10499992,128.83,128.78,246.73934878]
["bitfinex","SOLUSD",1742681405854,15.10499992,128.84,128.78,246.73934878]
["bitfinex","SOLUSD",1742681406949,15.10499992,128.84,128.78,266.15224878]
["bitfinex","SOLUSD",1742681407772,15.10499992,128.82,128.78,231.63434886]
["bitfinex","SOLUSD",1742681408451,15.10499992,128.81,128.78,231.63434886]
["bitfinex","SOLUSD",1742681412059,15.10499992,128.82,128.78,231.63434886]
["bitfinex","SOLUSD",1742681413774,15.10499992,128.83,128.78,246.73934878]
["bitfinex","SOLUSD",1742681414370,15.10499992,128.83,128.79,205.22]
["bitfinex","SOLUSD",1742681414876,15.10499992,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742681415773,20.0,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742681415959,20.0,128.83,128.8,14.4639]
["bitfinex","SOLUSD",1742681416360,15.10499992,128.85,128.8,29.56889992]
["bitfinex","SOLUSD",1742681417977,15.10499992,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1742681418275,35.10499992,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1742681418575,35.10499992,128.84,128.82,7.7627]
["bitfinex","SOLUSD",1742681418775,35.10499992,128.84,128.81,26.41274886]
["bitfinex","SOLUSD",1742681418974,15.10499992,128.83,128.8,6.7]
["bitfinex","SOLUSD",1742681420082,15.10499992,128.83,128.8,14.4638]
["bitfinex","SOLUSD",1742681420582,15.10499992,128.82,128.8,14.4638]
["bitfinex","SOLUSD",1742681420975,15.10499992,128.82,128.8,6.7]
["bitfinex","SOLUSD",1742681423174,15.10499992,128.81,128.79,211.92]
["bitfinex","SOLUSD",1742681424684,1.55616682,128.88,128.84,0.28432314]
["bitfinex","SOLUSD",1742681424891,15.35549063,128.91,128.86,0.28432314]
["bitfinex","SOLUSD",1742681425066,15.35549063,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742681425267,15.35549063,128.91,128.87,205.22]
["bitfinex","SOLUSD",1742681425572,15.35549063,128.91,128.9,6.98]
["bitfinex","SOLUSD",1742681425887,15.10499992,128.93,128.9,6.98]
["bitfinex","SOLUSD",1742681426582,15.10499992,128.92,128.9,6.98]
["bitfinex","SOLUSD",1742681426775,15.10499992,128.92,128.9,14.7379]
["bitfinex","SOLUSD",1742681428077,15.10499992,128.92,128.9,25.62964886]
["bitfinex","SOLUSD",1742681437005,15.10499992,128.92,128.9,33.38744886]
["bitfinex","SOLUSD",1742681440100,15.10499992,128.92,128.9,25.62964886]
["bitfinex","SOLUSD",1742681443309,15.10499992,128.92,128.9,33.38754886]
["bitfinex","SOLUSD",1742681444686,15.10499992,128.92,128.9,25.62964886]
["bitfinex","SOLUSD",1742681446315,15.10499992,128.91,128.9,25.62964886]
["bitfinex","SOLUSD",1742681446990,15.10499992,128.91,128.89,205.08]
["bitfinex","SOLUSD",1742681447194,15.10499992,128.9,128.89,205.08]
["bitfinex","SOLUSD",1742681448501,22.86289992,128.9,128.89,205.08]
["bitfinex","SOLUSD",1742681448915,22.86289992,128.9,128.87,18.04964886]
["bitfinex","SOLUSD",1742681449117,15.10499992,128.88,128.87,18.04964886]
["bitfinex","SOLUSD",1742681452515,15.10499992,128.89,128.87,18.04964886]
["bitfinex","SOLUSD",1742681461525,15.10499992,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742681461826,15.10499992,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1742681462220,15.10499992,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742681465630,15.10499992,128.88,128.85,212.8208]
["bitfinex","SOLUSD",1742681465815,15.10499992,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742681474329,15.10499992,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1742681477253,15.10499992,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742681478548,15.10499992,128.88,128.86,26.40974886]
["bitfinex","SOLUSD",1742681478745,15.10499992,128.89,128.86,26.40974886]
["bitfinex","SOLUSD",1742681478957,16.68889992,128.9,128.86,26.40974886]
["bitfinex","SOLUSD",1742681479251,15.10499992,128.89,128.86,26.40974886]
["bitfinex","SOLUSD",1742681479654,15.10499992,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1742681479853,15.10499992,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742681481548,15.10499992,128.89,128.86,26.40984886]
["bitfinex","SOLUSD",1742681490153,15.10499992,128.88,128.86,26.40984886]
["bitfinex","SOLUSD",1742681498969,15.10499992,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742681500380,9.342,128.9,128.85,212.8607]
["bitfinex","SOLUSD",1742681500381,15.10499992,128.87,128.85,205.1]
["bitfinex","SOLUSD",1742681500863,15.10499992,128.87,128.84,33.23094886]
["bitfinex","SOLUSD",1742681501071,15.10499992,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742681501381,15.10499992,128.86,128.84,25.46964886]
["bitfinex","SOLUSD",1742681501585,15.10499992,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1742681502487,15.10499992,128.85,128.83,217.25832986]
["bitfinex","SOLUSD",1742681502786,15.10499992,128.85,128.83,205.1]
["bitfinex","SOLUSD",1742681520089,15.10499992,128.85,128.83,18.64964886]
["bitfinex","SOLUSD",1742681521900,15.10499992,128.85,128.83,26.41174886]
["bitfinex","SOLUSD",1742681522802,15.10499992,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1742681524698,15.10499992,128.88,128.86,7.7603]
["bitfinex","SOLUSD",1742681526700,15.10499992,128.87,128.86,7.7603]
["bitfinex","SOLUSD",1742681529306,15.10499992,128.87,128.85,26.41024886]
["bitfinex","SOLUSD",1742681559645,15.10499992,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742681561946,15.10499992,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742681562548,15.10499992,128.87,128.84,212.8813]
["bitfinex","SOLUSD",1742681565451,15.10499992,128.86,128.84,212.8813]
["bitfinex","SOLUSD",1742681570453,15.10499992,128.86,128.84,205.12]
["bitfinex","SOLUSD",1742681573152,15.10499992,128.87,128.84,212.8814]
["bitfinex","SOLUSD",1742681574752,1.5839,128.9,128.85,26.694772]
["bitfinex","SOLUSD",1742681574958,36.68889992,128.9,128.86,6.6]
["bitfinex","SOLUSD",1742681575338,15.10499992,128.91,128.87,34.32329506]
["bitfinex","SOLUSD",1742681575538,15.10499992,128.92,128.87,34.32329506]
["bitfinex","SOLUSD",1742681576152,15.10499992,128.91,128.87,19.21829514]
["bitfinex","SOLUSD",1742681576951,15.10499992,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742681580659,15.10499992,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742681580965,15.10499992,128.9,128.87,19.21829514]
["bitfinex","SOLUSD",1742681580966,15.10499992,128.9,128.87,26.97779514]
["bitfinex","SOLUSD",1742681581161,15.10499992,128.88,128.86,14.3601]
["bitfinex","SOLUSD",1742681581547,15.10499992,128.88,128.86,6.6]
["bitfinex","SOLUSD",1742681581950,15.10499992,128.88,128.85,38.56867872]
["bitfinex","SOLUSD",1742681582162,15.10499992,128.88,128.86,6.6]
["bitfinex","SOLUSD",1742681582849,15.10499992,128.88,128.85,18.64964886]
["bitfinex","SOLUSD",1742681583163,15.10499992,128.87,128.86,6.6]
["bitfinex","SOLUSD",1742681585970,15.10499992,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1742681585971,15.10499992,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742681586171,15.10499992,128.85,128.84,205.12]
["bitfinex","SOLUSD",1742681586367,15.10499992,128.85,128.84,211.72]
["bitfinex","SOLUSD",1742681595286,15.10499992,128.85,128.84,205.12]
["bitfinex","SOLUSD",1742681599283,22.86589992,128.85,128.84,205.12]
["bitfinex","SOLUSD",1742681599494,24.48629992,128.85,128.84,205.12]
["bitfinex","SOLUSD",1742681599667,16.72539992,128.85,128.84,205.12]
["bitfinex","SOLUSD",1742681600387,16.72539992,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1742681600564,15.10499992,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1742681603191,15.10499992,128.83,128.81,7.7632]
["bitfinex","SOLUSD",1742681606194,15.10499992,128.84,128.81,7.7632]
["bitfinex","SOLUSD",1742681606391,15.10499992,128.85,128.81,7.7632]
["bitfinex","SOLUSD",1742681609893,15.10499992,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742681612599,15.10499992,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1742681612806,15.10499992,128.87,128.84,6.6]
["bitfinex","SOLUSD",1742681614597,15.10499992,128.87,128.85,7.7609]
["bitfinex","SOLUSD",1742681617100,15.10499992,128.86,128.85,7.7609]
["bitfinex","SOLUSD",1742681621121,15.10499992,128.86,128.83,27.1675]
["bitfinex","SOLUSD",1742681621280,15.10499992,128.86,128.85,6.6]
["bitfinex","SOLUSD",1742681622508,15.10499992,128.86,128.83,27.1675]
["bitfinex","SOLUSD",1742681622708,15.10499992,128.86,128.84,6.6]
["bitfinex","SOLUSD",1742681622914,15.10499992,128.85,128.84,6.6]
["bitfinex","SOLUSD",1742681623598,15.10499992,128.85,128.83,25.24964886]
["bitfinex","SOLUSD",1742681623796,15.10499992,128.84,128.82,211.76]
["bitfinex","SOLUSD",1742681623998,15.10499992,128.83,128.82,230.40964886]
["bitfinex","SOLUSD",1742681627207,15.10499992,128.83,128.82,211.76]
["bitfinex","SOLUSD",1742681627510,15.10499992,128.83,128.82,205.16]
["bitfinex","SOLUSD",1742681629004,15.10499992,128.83,128.82,212.9227]
["bitfinex","SOLUSD",1742681630216,15.10499992,128.83,128.82,205.16]
["bitfinex","SOLUSD",1742681630916,15.10499992,128.83,128.82,212.9227]
["bitfinex","SOLUSD",1742681633694,69.83499968,128.88,128.82,231.57234886]
["bitfinex","SOLUSD",1742681633907,15.10499992,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742681634107,15.10499992,128.83,128.82,6.6]
["bitfinex","SOLUSD",1742681645327,20.0,128.85,128.82,14.3627]
["bitfinex","SOLUSD",1742681645626,35.10499992,128.85,128.82,14.3627]
["bitfinex","SOLUSD",1742681646009,15.10499992,128.84,128.82,14.3627]
["bitfinex","SOLUSD",1742681647826,35.10499992,128.85,128.82,14.3627]
["bitfinex","SOLUSD",1742681648008,15.10499992,128.84,128.82,14.3627]
["bitfinex","SOLUSD",1742681649632,16.96837189,128.93,128.87,19.21829514]
["bitfinex","SOLUSD",1742681649941,15.10499992,128.92,128.9,18.64964886]
["bitfinex","SOLUSD",1742681650115,15.10499992,128.92,128.9,223.80964886]
["bitfinex","SOLUSD",1742681651222,15.10499992,128.92,128.9,231.56724886]
["bitfinex","SOLUSD",1742681651423,20.0,128.93,128.9,231.56724886]
["bitfinex","SOLUSD",1742681651623,15.10499992,128.92,128.9,231.56724886]
["bitfinex","SOLUSD",1742681653116,15.10499992,128.91,128.9,231.56724886]
["bitfinex","SOLUSD",1742681656128,15.10499992,128.91,128.9,223.80964886]
["bitfinex","SOLUSD",1742681657245,15.10499992,128.91,128.9,205.16]
["bitfinex","SOLUSD",1742681657750,22.86229992,128.91,128.9,205.16]
["bitfinex","SOLUSD",1742681659255,15.10499992,128.91,128.9,205.16]
["bitfinex","SOLUSD",1742681662822,15.10499992,128.91,128.9,223.80964886]
["bitfinex","SOLUSD",1742681667627,22.86229992,128.91,128.9,205.16]
["bitfinex","SOLUSD",1742681667831,24.48649992,128.91,128.9,205.16]
["bitfinex","SOLUSD",1742681669127,24.48649992,128.91,128.87,18.64964886]
["bitfinex","SOLUSD",1742681669328,15.10499992,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1742681670556,22.86419992,128.88,128.86,205.06]
["bitfinex","SOLUSD",1742681670746,15.10499992,128.87,128.86,223.70964886]
["bitfinex","SOLUSD",1742681681232,15.10499992,128.87,128.86,205.06]
["bitfinex","SOLUSD",1742681681433,22.86469992,128.87,128.86,205.06]
["bitfinex","SOLUSD",1742681682150,15.10499992,128.87,128.86,205.06]
["bitfinex","SOLUSD",1742681688365,15.10499992,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1742681688553,15.10499992,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1742681693373,15.10499992,128.87,128.84,26.41114886]
["bitfinex","SOLUSD",1742681693561,15.10499992,128.88,128.84,26.41114886]
["bitfinex","SOLUSD",1742681694353,15.10499992,128.87,128.84,26.41114886]
["bitfinex","SOLUSD",1742681696991,15.10499992,128.86,128.84,26.41114886]
["bitfinex","SOLUSD",1742681699963,15.10499992,128.85,128.82,18.64964886]
["bitfinex","SOLUSD",1742681700168,15.10499992,128.83,128.82,223.76964886]
["bitfinex","SOLUSD",1742681700984,15.10499992,128.83,128.82,205.12]
["bitfinex","SOLUSD",1742681705798,15.10499992,128.84,128.82,231.53234886]
["bitfinex","SOLUSD",1742681705962,15.10499992,128.85,128.82,231.53234886]
["bitfinex","SOLUSD",1742681706168,15.10499992,128.84,128.82,231.53234886]
["bitfinex","SOLUSD",1742681706904,15.10499992,128.83,128.82,223.76964886]
["bitfinex","SOLUSD",1742681708402,15.10499992,128.83,128.82,205.12]
["bitfinex","SOLUSD",1742681719295,15.10499992,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742681729006,15.10499992,128.82,128.8,211.78]
["bitfinex","SOLUSD",1742681729991,15.10499992,128.82,128.8,6.6]
["bitfinex","SOLUSD",1742681732601,15.10499992,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1742681732809,15.10499992,128.8,128.79,25.24964886]
["bitfinex","SOLUSD",1742681733588,15.10499992,128.8,128.78,219.5449]
["bitfinex","SOLUSD",1742681739014,15.10499992,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1742681739801,6.6536,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1742681740004,15.10499992,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1742681741717,15.10499992,128.82,128.79,26.41394886]
["bitfinex","SOLUSD",1742681741904,15.10499992,128.82,128.79,33.01394886]
["bitfinex","SOLUSD",1742681742412,15.10499992,128.81,128.79,33.01394886]
["bitfinex","SOLUSD",1742681745439,15.10499992,128.82,128.79,33.01394886]
["bitfinex","SOLUSD",1742681750532,15.10499992,128.82,128.79,6.6]
["bitfinex","SOLUSD",1742681751303,15.10499992,128.82,128.79,14.3644]
["bitfinex","SOLUSD",1742681752833,15.10499992,128.81,128.79,6.6]
["bitfinex","SOLUSD",1742681763346,15.10499992,128.82,128.79,14.3644]
["bitfinex","SOLUSD",1742681764044,15.10499992,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1742681765121,16.71869992,128.83,128.79,7.7644]
["bitfinex","SOLUSD",1742681768458,15.10499992,128.82,128.79,7.7644]
["bitfinex","SOLUSD",1742681770854,15.10499992,128.82,128.79,7.1644]
["bitfinex","SOLUSD",1742681774150,15.10499992,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1742681774449,15.10499992,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1742681778556,15.10499992,128.82,128.79,26.41414886]
["bitfinex","SOLUSD",1742681784465,16.71869992,128.83,128.79,26.41414886]
["bitfinex","SOLUSD",1742681786267,15.10499992,128.82,128.79,26.41414886]
["bitfinex","SOLUSD",1742681788066,16.71869992,128.83,128.79,26.41414886]
["bitfinex","SOLUSD",1742681797574,1.6137,128.83,128.79,26.41414886]
["bitfinex","SOLUSD",1742681800473,16.71869992,128.83,128.79,26.41414886]
["bitfinex","SOLUSD",1742681807983,1.6137,128.83,128.79,26.41414886]
["bitfinex","SOLUSD",1742681810990,16.71869992,128.83,128.79,26.41414886]
["bitfinex","SOLUSD",1742681815784,16.71869992,128.83,128.79,231.61414886]
["bitfinex","SOLUSD",1742681816366,15.10499992,128.85,128.79,246.71914878]
["bitfinex","SOLUSD",1742681816573,15.10499992,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1742681816779,15.10499992,128.85,128.82,6.6]
["bitfinex","SOLUSD",1742681817488,15.10499992,128.85,128.83,7.7621]
["bitfinex","SOLUSD",1742681818592,15.10499992,128.84,128.83,7.7621]
["bitfinex","SOLUSD",1742681818801,15.10499992,128.84,128.82,14.3625]
["bitfinex","SOLUSD",1742681818990,15.10499992,128.84,128.82,6.6]
["bitfinex","SOLUSD",1742681821980,15.10499992,128.83,128.79,217.35832986]
["bitfinex","SOLUSD",1742681822177,15.10499992,128.81,128.79,217.35832986]
["bitfinex","SOLUSD",1742681823698,15.10499992,128.81,128.79,205.2]
["bitfinex","SOLUSD",1742681824595,7.7622,128.83,128.79,205.2]
["bitfinex","SOLUSD",1742681824596,15.10499992,128.8,128.79,205.2]
["bitfinex","SOLUSD",1742681826200,22.86889992,128.8,128.79,205.2]
["bitfinex","SOLUSD",1742681827400,22.86889992,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1742681827605,15.10499992,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1742681827805,15.10499992,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1742681828985,15.10499992,128.77,128.75,18.64964886]
["bitfinex","SOLUSD",1742681831101,15.10499992,128.78,128.75,26.41654886]
["bitfinex","SOLUSD",1742681831307,15.10499992,128.79,128.75,41.52154878]
["bitfinex","SOLUSD",1742681832305,15.10499992,128.8,128.75,41.52154878]
["bitfinex","SOLUSD",1742681833005,15.10499992,128.78,128.74,26.41694886]
["bitfinex","SOLUSD",1742681833185,15.10499992,128.78,128.74,41.52194878]
["bitfinex","SOLUSD",1742681833390,15.10499992,128.79,128.74,41.52194878]
["bitfinex","SOLUSD",1742681835003,15.10499992,128.79,128.74,60.94084878]
["bitfinex","SOLUSD",1742681837707,15.10499992,128.78,128.74,45.83584886]
["bitfinex","SOLUSD",1742681837895,15.10499992,128.78,128.74,60.94084878]
["bitfinex","SOLUSD",1742681839908,15.10499992,128.78,128.74,41.52194878]
["bitfinex","SOLUSD",1742681842615,15.10499992,128.79,128.74,41.52194878]
["bitfinex","SOLUSD",1742681844892,15.10499992,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1742681845222,15.10499992,128.79,128.76,26.41564886]
["bitfinex","SOLUSD",1742681848917,15.10499992,128.78,128.76,26.41564886]
["bitfinex","SOLUSD",1742681851417,15.10499992,128.8,128.76,26.41564886]
["bitfinex","SOLUSD",1742681851614,15.10499992,128.81,128.77,6.6]
["bitfinex","SOLUSD",1742681852219,15.10499992,128.8,128.77,6.6]
["bitfinex","SOLUSD",1742681853726,15.10499992,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742681854926,1.6377,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742681855103,15.10499992,128.8,128.78,7.7651]
["bitfinex","SOLUSD",1742681856627,15.10499992,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1742681856843,36.74269992,128.82,128.79,18.64964886]
["bitfinex","SOLUSD",1742681857732,36.74269992,128.82,128.8,7.7639]
["bitfinex","SOLUSD",1742681858427,1.58,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1742681858719,15.10499992,128.87,128.82,15.53148463]
["bitfinex","SOLUSD",1742681858923,15.10499992,128.87,128.84,18.64964886]
["bitfinex","SOLUSD",1742681859217,15.27082698,128.92,128.87,0.42648471]
["bitfinex","SOLUSD",1742681859433,30.3758269,128.92,128.87,15.6736462]
["bitfinex","SOLUSD",1742681859643,15.10499992,128.92,128.87,15.6736462]
["bitfinex","SOLUSD",1742681859929,15.10499992,128.89,128.86,18.64964886]
["bitfinex","SOLUSD",1742681860725,15.10499992,128.89,128.86,26.40994886]
["bitfinex","SOLUSD",1742681863614,7.7531,128.98,128.89,0.28432314]
["bitfinex","SOLUSD",1742681863818,15.10499992,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1742681864228,15.10499992,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742681871442,15.10499992,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1742681880447,13.10499992,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1742681884133,20.86169992,128.92,128.9,6.6]
["bitfinex","SOLUSD",1742681884341,15.10499992,128.91,128.89,205.04]
["bitfinex","SOLUSD",1742681884647,15.10499992,128.9,128.89,205.04]
["bitfinex","SOLUSD",1742681885355,22.86289992,128.9,128.89,205.04]
["bitfinex","SOLUSD",1742681887343,15.10499992,128.91,128.89,223.68964886]
["bitfinex","SOLUSD",1742681887549,15.10499992,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1742681894372,15.10499992,128.91,128.89,205.04]
["bitfinex","SOLUSD",1742681894580,15.10499992,128.9,128.89,223.68964886]
["bitfinex","SOLUSD",1742681894776,15.10499992,128.9,128.89,205.04]
["bitfinex","SOLUSD",1742681895274,75.5249996,128.9,128.84,211.64]
["bitfinex","SOLUSD",1742681895480,11.56035098,128.85,128.84,211.64]
["bitfinex","SOLUSD",1742681896183,15.10499992,128.86,128.84,211.64]
["bitfinex","SOLUSD",1742681896388,15.10499992,128.88,128.84,219.4015]
["bitfinex","SOLUSD",1742681896800,15.10499992,128.88,128.85,0.56864628]
["bitfinex","SOLUSD",1742681897468,15.10499992,128.88,128.85,19.21829514]
["bitfinex","SOLUSD",1742681898693,15.10499992,128.87,128.85,19.21829514]
["bitfinex","SOLUSD",1742681898868,15.10499992,128.86,128.84,211.64]
["bitfinex","SOLUSD",1742681899063,15.10499992,128.86,128.84,219.4015]
["bitfinex","SOLUSD",1742681900976,14.60499992,128.86,128.84,219.4015]
["bitfinex","SOLUSD",1742681902695,14.60499992,128.86,128.84,211.64]
["bitfinex","SOLUSD",1742681904592,15.10499992,128.87,128.84,219.4015]
["bitfinex","SOLUSD",1742681905586,15.10499992,128.88,128.84,219.4015]
["bitfinex","SOLUSD",1742681912405,15.10499992,128.9,128.85,35.87493024]
["bitfinex","SOLUSD",1742681913711,15.10499992,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742681917513,15.10499992,128.9,128.88,7.7591]
["bitfinex","SOLUSD",1742681917708,15.10499992,128.92,128.88,14.3591]
["bitfinex","SOLUSD",1742681918005,15.10499992,128.89,128.88,6.6]
["bitfinex","SOLUSD",1742681918712,9.3631,128.93,128.88,6.6]
["bitfinex","SOLUSD",1742681918713,15.10499992,128.9,128.88,6.6]
["bitfinex","SOLUSD",1742681928522,15.10499992,128.9,128.88,14.3591]
["bitfinex","SOLUSD",1742681930531,15.10499992,128.9,128.88,6.6]
["bitfinex","SOLUSD",1742681937042,15.10499992,128.89,128.88,6.6]
["bitfinex","SOLUSD",1742681938832,15.10499992,128.9,128.88,6.6]
["bitfinex","SOLUSD",1742681941140,15.10499992,128.9,128.88,14.3591]
["bitfinex","SOLUSD",1742681942931,15.10499992,128.91,128.88,14.3591]
["bitfinex","SOLUSD",1742681943138,15.10499992,128.92,128.88,14.3591]
["bitfinex","SOLUSD",1742681943622,15.10499992,128.91,128.88,14.3591]
["bitfinex","SOLUSD",1742681945421,15.10499992,128.9,128.88,14.3591]
["bitfinex","SOLUSD",1742681945941,15.10499992,128.89,128.88,6.6]
["bitfinex","SOLUSD",1742681946239,15.10499992,128.9,128.88,6.6]
["bitfinex","SOLUSD",1742681946435,15.10499992,128.89,128.86,205.08]
["bitfinex","SOLUSD",1742681946634,15.10499992,128.87,128.86,205.08]
["bitfinex","SOLUSD",1742681955974,15.10499992,128.87,128.84,19.21829514]
["bitfinex","SOLUSD",1742681956166,15.10499992,128.86,128.83,211.7]
["bitfinex","SOLUSD",1742681957281,15.10499992,128.86,128.83,219.462]
["bitfinex","SOLUSD",1742681961378,7.7579,128.9,128.84,34.32329506]
["bitfinex","SOLUSD",1742681961680,16.66179992,128.91,128.87,19.07613357]
["bitfinex","SOLUSD",1742681961880,1.5568,128.91,128.88,6.6]
["bitfinex","SOLUSD",1742681962578,35.10499992,128.92,128.88,14.3587]
["bitfinex","SOLUSD",1742681962881,20.0,128.92,128.88,14.3587]
["bitfinex","SOLUSD",1742681964781,35.10499992,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1742681966279,35.10499992,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742681967653,20.0,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742681967972,15.10499992,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742681968969,15.10499992,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742681969574,15.10499992,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742681970371,15.10499992,128.93,128.9,212.8379]
["bitfinex","SOLUSD",1742681971958,7.7,128.95,128.9,212.8379]
["bitfinex","SOLUSD",1742681972176,15.10499992,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1742681973388,15.10499992,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742681974783,15.10499992,128.93,128.92,26.40634886]
["bitfinex","SOLUSD",1742681976280,1.6547,128.98,128.93,18.64964886]
["bitfinex","SOLUSD",1742681976479,15.10499992,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1742681976659,15.10499992,128.95,128.92,14.90534628]
["bitfinex","SOLUSD",1742681976960,15.10499992,128.94,128.92,7.14864628]
["bitfinex","SOLUSD",1742681979672,15.10499992,128.94,128.92,6.58]
["bitfinex","SOLUSD",1742681979874,27.7545,128.96,128.92,6.58]
["bitfinex","SOLUSD",1742681979875,15.10499992,128.93,128.92,6.58]
["bitfinex","SOLUSD",1742681982584,22.86109992,128.93,128.92,6.58]
["bitfinex","SOLUSD",1742681985590,15.10499992,128.93,128.92,6.58]
["bitfinex","SOLUSD",1742681986276,15.10499992,128.93,128.91,18.64964886]
["bitfinex","SOLUSD",1742681986482,15.10499992,128.92,128.91,25.22964886]
["bitfinex","SOLUSD",1742681991099,15.10499992,128.93,128.91,25.22964886]
["bitfinex","SOLUSD",1742681993076,15.10499992,128.92,128.91,25.22964886]
["bitfinex","SOLUSD",1742681994401,15.10499992,128.93,128.91,25.22964886]
["bitfinex","SOLUSD",1742681999895,15.10499992,128.94,128.91,32.98684886]
["bitfinex","SOLUSD",1742682000481,15.10499992,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1742682000703,15.10499992,128.96,128.93,18.64964886]
["bitfinex","SOLUSD",1742682001190,15.10499992,128.94,128.93,18.64964886]
["bitfinex","SOLUSD",1742682003210,15.10499992,128.95,128.93,18.64964886]
["bitfinex","SOLUSD",1742682005003,1.6547,128.98,128.91,6.58]
["bitfinex","SOLUSD",1742682005004,15.10499992,128.94,128.91,6.58]
["bitfinex","SOLUSD",1742682005316,15.10499992,128.93,128.92,18.64964886]
["bitfinex","SOLUSD",1742682005992,15.10499992,128.93,128.91,6.58]
["bitfinex","SOLUSD",1742682006195,15.10499992,128.92,128.91,18.64964886]
["bitfinex","SOLUSD",1742682009824,22.86169992,128.92,128.9,211.66]
["bitfinex","SOLUSD",1742682010034,15.10499992,128.91,128.9,205.08]
["bitfinex","SOLUSD",1742682011421,22.86239992,128.91,128.87,25.513972]
["bitfinex","SOLUSD",1742682011623,15.10499992,128.89,128.87,25.513972]
["bitfinex","SOLUSD",1742682011922,15.10499992,128.9,128.87,25.513972]
["bitfinex","SOLUSD",1742682012513,15.10499992,128.9,128.87,33.273672]
["bitfinex","SOLUSD",1742682018325,15.10499992,128.91,128.88,0.56864628]
["bitfinex","SOLUSD",1742682018515,16.66629992,128.92,128.88,0.56864628]
["bitfinex","SOLUSD",1742682019324,15.10499992,128.91,128.88,0.56864628]
["bitfinex","SOLUSD",1742682020131,15.10499992,128.91,128.89,26.40814886]
["bitfinex","SOLUSD",1742682036255,15.10499992,128.91,128.89,7.7585]
["bitfinex","SOLUSD",1742682036950,15.10499992,128.9,128.89,26.40814886]
["bitfinex","SOLUSD",1742682040351,15.10499992,128.9,128.87,205.06]
["bitfinex","SOLUSD",1742682040554,75.5249996,128.88,128.87,205.06]
["bitfinex","SOLUSD",1742682041055,15.10499992,128.88,128.87,205.06]
["bitfinex","SOLUSD",1742682044562,7.7586,128.89,128.87,205.06]
["bitfinex","SOLUSD",1742682044763,15.10499992,128.88,128.87,205.06]
["bitfinex","SOLUSD",1742682050275,22.86409992,128.88,128.87,205.06]
["bitfinex","SOLUSD",1742682059481,22.86409992,128.88,128.86,18.64964886]
["bitfinex","SOLUSD",1742682059780,15.10499992,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1742682062778,15.10499992,128.89,128.87,18.64964886]
["bitfinex","SOLUSD",1742682063169,15.10499992,128.9,128.87,18.64964886]
["bitfinex","SOLUSD",1742682063675,15.10499992,128.9,128.87,7.7596]
["bitfinex","SOLUSD",1742682064666,86.19409968,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1742682064667,6.3849,128.94,128.89,18.64964886]
["bitfinex","SOLUSD",1742682064866,15.10499992,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1742682065587,15.10499992,128.92,128.89,18.64964886]
["bitfinex","SOLUSD",1742682065888,15.10499992,128.92,128.89,26.40804886]
["bitfinex","SOLUSD",1742682069071,15.10499992,128.91,128.89,231.48804886]
["bitfinex","SOLUSD",1742682078999,15.10499992,128.9,128.89,224.29829514]
["bitfinex","SOLUSD",1742682088506,15.10499992,128.9,128.89,232.05679514]
["bitfinex","SOLUSD",1742682096515,7.7557,128.94,128.89,232.05679514]
["bitfinex","SOLUSD",1742682096708,15.10499992,128.91,128.89,232.05679514]
["bitfinex","SOLUSD",1742682097012,15.10499992,128.9,128.89,232.05679514]
["bitfinex","SOLUSD",1742682097191,15.10499992,128.91,128.89,232.05679514]
["bitfinex","SOLUSD",1742682105018,15.10499992,128.92,128.89,232.05679514]
["bitfinex","SOLUSD",1742682107621,15.10499992,128.91,128.89,232.05679514]
["bitfinex","SOLUSD",1742682109428,15.10499992,128.9,128.89,205.08]
["bitfinex","SOLUSD",1742682110515,22.86289992,128.9,128.89,205.08]
["bitfinex","SOLUSD",1742682110714,83.2828996,128.9,128.89,205.08]
["bitfinex","SOLUSD",1742682110910,83.2828996,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1742682111113,15.10499992,128.86,128.85,19.21829514]
["bitfinex","SOLUSD",1742682111533,15.10499992,128.86,128.84,12.15832986]
["bitfinex","SOLUSD",1742682111825,15.10499992,128.85,128.84,37.38797872]
["bitfinex","SOLUSD",1742682112029,15.10499992,128.85,128.84,25.22964886]
["bitfinex","SOLUSD",1742682112519,15.10499992,128.85,128.83,205.04]
["bitfinex","SOLUSD",1742682112823,15.10499992,128.84,128.83,205.04]
["bitfinex","SOLUSD",1742682124731,15.10499992,128.84,128.82,18.64964886]
["bitfinex","SOLUSD",1742682126938,15.10499992,128.83,128.82,18.64964886]
["bitfinex","SOLUSD",1742682127511,15.10499992,128.83,128.81,205.14]
["bitfinex","SOLUSD",1742682127729,15.10499992,128.82,128.81,205.14]
["bitfinex","SOLUSD",1742682134325,15.10499992,128.82,128.79,32.99414886]
["bitfinex","SOLUSD",1742682134526,15.10499992,128.81,128.79,26.41414886]
["bitfinex","SOLUSD",1742682135544,15.10499992,128.8,128.79,26.41414886]
["bitfinex","SOLUSD",1742682136043,15.10499992,128.8,128.78,219.5249]
["bitfinex","SOLUSD",1742682136927,15.10499992,128.81,128.78,219.5249]
["bitfinex","SOLUSD",1742682144144,1.6342,128.83,128.79,34.32329506]
["bitfinex","SOLUSD",1742682144333,15.10499992,128.84,128.79,34.32329506]
["bitfinex","SOLUSD",1742682145420,15.10499992,128.83,128.79,34.32329506]
["bitfinex","SOLUSD",1742682146548,15.10499992,128.83,128.79,42.08729506]
["bitfinex","SOLUSD",1742682146748,15.10499992,128.83,128.79,26.98229514]
["bitfinex","SOLUSD",1742682147749,14.0584,128.85,128.79,26.98229514]
["bitfinex","SOLUSD",1742682147750,15.10499992,128.82,128.79,26.98229514]
["bitfinex","SOLUSD",1742682148441,15.10499992,128.81,128.78,219.525]
["bitfinex","SOLUSD",1742682148750,15.10499992,128.8,128.78,6.58]
["bitfinex","SOLUSD",1742682158444,15.10499992,128.8,128.77,26.98379514]
["bitfinex","SOLUSD",1742682164874,15.10499992,128.81,128.77,26.98379514]
["bitfinex","SOLUSD",1742682165255,1.6042,128.83,128.78,34.18113349]
["bitfinex","SOLUSD",1742682165554,16.70919992,128.83,128.78,34.18113349]
["bitfinex","SOLUSD",1742682166874,16.70919992,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742682169664,6.2973,128.85,128.79,42.28089992]
["bitfinex","SOLUSD",1742682169871,35.10499992,128.84,128.79,42.28089992]
["bitfinex","SOLUSD",1742682170054,15.10499992,128.85,128.8,21.68499992]
["bitfinex","SOLUSD",1742682170373,15.10499992,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742682171372,15.10499992,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742682176284,15.10499992,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742682179173,15.10499992,128.82,128.81,7.7633]
["bitfinex","SOLUSD",1742682180382,15.10499992,128.82,128.8,26.98219514]
["bitfinex","SOLUSD",1742682181172,1.5206,128.86,128.8,61.49709506]
["bitfinex","SOLUSD",1742682181381,16.62559992,128.86,128.82,19.21829514]
["bitfinex","SOLUSD",1742682181684,16.62559992,128.86,128.83,6.58]
["bitfinex","SOLUSD",1742682182070,15.10499992,128.85,128.83,6.58]
["bitfinex","SOLUSD",1742682182788,15.10499992,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1742682190175,15.10499992,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742682190385,15.10499992,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742682190593,15.10499992,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742682191606,15.10499992,128.85,128.84,7.7615]
["bitfinex","SOLUSD",1742682195217,15.10499992,128.86,128.84,7.7615]
["bitfinex","SOLUSD",1742682210229,15.10499992,128.85,128.81,205.14]
["bitfinex","SOLUSD",1742682210436,15.10499992,128.82,128.81,205.14]
["bitfinex","SOLUSD",1742682215935,22.86769992,128.82,128.78,6.58]
["bitfinex","SOLUSD",1742682216120,15.10499992,128.8,128.78,6.58]
["bitfinex","SOLUSD",1742682219442,15.10499992,128.8,128.77,26.98369514]
["bitfinex","SOLUSD",1742682219443,15.10499992,128.79,128.77,26.98369514]
["bitfinex","SOLUSD",1742682219743,15.10499992,128.79,128.77,25.79829514]
["bitfinex","SOLUSD",1742682224074,15.10499992,128.8,128.77,25.79829514]
["bitfinex","SOLUSD",1742682225774,15.10499992,128.8,128.77,33.56399514]
["bitfinex","SOLUSD",1742682233763,15.10499992,128.81,128.77,33.56399514]
["bitfinex","SOLUSD",1742682246273,15.10499992,128.8,128.77,33.56399514]
["bitfinex","SOLUSD",1742682247783,15.10499992,128.81,128.77,33.56399514]
["bitfinex","SOLUSD",1742682251266,15.10499992,128.8,128.77,33.56399514]
["bitfinex","SOLUSD",1742682254557,15.10499992,128.81,128.77,33.56399514]
["bitfinex","SOLUSD",1742682259387,15.10499992,128.8,128.77,33.56399514]
["bitfinex","SOLUSD",1742682259757,15.10499992,128.79,128.76,7.7662]
["bitfinex","SOLUSD",1742682259972,15.10499992,128.79,128.77,6.58]
["bitfinex","SOLUSD",1742682262081,15.10499992,128.78,128.75,231.920672]
["bitfinex","SOLUSD",1742682262388,15.10499992,128.78,128.75,238.500672]
["bitfinex","SOLUSD",1742682262784,15.10499992,128.77,128.75,238.500672]
["bitfinex","SOLUSD",1742682263282,15.10499992,128.77,128.75,238.500872]
["bitfinex","SOLUSD",1742682263787,15.10499992,128.78,128.75,238.500872]
["bitfinex","SOLUSD",1742682264687,15.10499992,128.76,128.75,211.8]
["bitfinex","SOLUSD",1742682265057,15.10499992,128.76,128.75,205.22]
["bitfinex","SOLUSD",1742682269087,15.10499992,128.77,128.74,7.7675]
["bitfinex","SOLUSD",1742682271977,16.66519992,128.78,128.74,7.7675]
["bitfinex","SOLUSD",1742682273487,35.10499992,128.79,128.75,19.21829514]
["bitfinex","SOLUSD",1742682274683,35.10499992,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742682277084,15.10499992,128.78,128.76,7.7663]
["bitfinex","SOLUSD",1742682281100,15.10499992,128.78,128.74,205.26]
["bitfinex","SOLUSD",1742682281400,15.10499992,128.77,128.74,205.26]
["bitfinex","SOLUSD",1742682282091,15.10499992,128.77,128.74,213.0273]
["bitfinex","SOLUSD",1742682282490,15.10499992,128.78,128.74,213.0273]
["bitfinex","SOLUSD",1742682282878,15.10499992,128.78,128.75,19.21829514]
["bitfinex","SOLUSD",1742682283976,15.10499992,128.78,128.74,213.0273]
["bitfinex","SOLUSD",1742682284373,15.10499992,128.77,128.74,213.0273]
["bitfinex","SOLUSD",1742682286102,15.10499992,128.76,128.74,213.0273]
["bitfinex","SOLUSD",1742682292907,15.10499992,128.77,128.74,213.0273]
["bitfinex","SOLUSD",1742682294506,15.10499992,128.77,128.74,205.26]
["bitfinex","SOLUSD",1742682294680,15.10499992,128.75,128.74,205.26]
["bitfinex","SOLUSD",1742682297717,15.10499992,128.75,128.71,26.703072]
["bitfinex","SOLUSD",1742682297892,15.10499992,128.74,128.71,26.703072]
["bitfinex","SOLUSD",1742682300495,1.5723,128.77,128.71,7.7691]
["bitfinex","SOLUSD",1742682300694,1.5723,128.77,128.71,32.99874886]
["bitfinex","SOLUSD",1742682301009,15.10499992,128.75,128.71,32.99874886]
["bitfinex","SOLUSD",1742682301216,15.10499992,128.74,128.71,32.99874886]
["bitfinex","SOLUSD",1742682302315,15.10499992,128.74,128.71,14.3491]
["bitfinex","SOLUSD",1742682302996,15.10499992,128.73,128.7,8.33834628]
["bitfinex","SOLUSD",1742682303193,15.10499992,128.72,128.69,213.0504]
["bitfinex","SOLUSD",1742682303396,15.10499992,128.71,128.69,205.28]
["bitfinex","SOLUSD",1742682307820,15.10499992,128.71,128.69,213.0504]
["bitfinex","SOLUSD",1742682308111,15.10499992,128.71,128.69,205.28]
["bitfinex","SOLUSD",1742682310721,15.10499992,128.7,128.69,205.28]
["bitfinex","SOLUSD",1742682312817,15.10499992,128.71,128.69,205.28]
["bitfinex","SOLUSD",1742682317038,15.10499992,128.7,128.67,33.00114886]
["bitfinex","SOLUSD",1742682317329,15.10499992,128.69,128.65,231.78204886]
["bitfinex","SOLUSD",1742682317496,15.10499992,128.68,128.65,231.78204886]
["bitfinex","SOLUSD",1742682317701,15.10499992,128.68,128.65,211.94]
["bitfinex","SOLUSD",1742682318217,15.10499992,128.67,128.65,205.36]
["bitfinex","SOLUSD",1742682319224,15.10499992,128.66,128.65,205.36]
["bitfinex","SOLUSD",1742682319808,15.10499992,128.66,128.61,6.58]
["bitfinex","SOLUSD",1742682320017,30.25526682,128.69,128.61,6.58]
["bitfinex","SOLUSD",1742682320018,15.10499992,128.63,128.61,6.58]
["bitfinex","SOLUSD",1742682322229,15.10499992,128.63,128.61,14.3554]
["bitfinex","SOLUSD",1742682323905,15.10499992,128.62,128.61,14.3554]
["bitfinex","SOLUSD",1742682325232,15.10499992,128.62,128.61,7.7754]
["bitfinex","SOLUSD",1742682325609,16.68039992,128.62,128.54,19.448]
["bitfinex","SOLUSD",1742682325809,15.10499992,128.57,128.55,8.06302314]
["bitfinex","SOLUSD",1742682326226,15.10499992,128.57,128.55,7.92086157]
["bitfinex","SOLUSD",1742682326835,15.10499992,128.57,128.55,7.7787]
["bitfinex","SOLUSD",1742682327321,20.0,128.63,128.56,42.17447538]
["bitfinex","SOLUSD",1742682327522,35.10499992,128.63,128.58,15.10499992]
["bitfinex","SOLUSD",1742682327830,15.10499992,128.62,128.59,7.7766]
["bitfinex","SOLUSD",1742682328019,15.10499992,128.62,128.6,6.58]
["bitfinex","SOLUSD",1742682330243,15.10499992,128.62,128.6,14.3555]
["bitfinex","SOLUSD",1742682330644,1.5852,128.64,128.6,14.3555]
["bitfinex","SOLUSD",1742682330645,15.10499992,128.63,128.6,14.3555]
["bitfinex","SOLUSD",1742682331136,15.10499992,128.62,128.6,14.3555]
["bitfinex","SOLUSD",1742682336445,15.10499992,128.62,128.6,6.58]
["bitfinex","SOLUSD",1742682345245,15.10499992,128.61,128.6,6.58]
["bitfinex","SOLUSD",1742682347734,15.10499992,128.63,128.6,14.3559]
["bitfinex","SOLUSD",1742682359853,15.10499992,128.62,128.6,14.3559]
["bitfinex","SOLUSD",1742682360255,15.10499992,128.63,128.6,14.3559]
["bitfinex","SOLUSD",1742682363360,15.10499992,128.62,128.6,14.3559]
["bitfinex","SOLUSD",1742682364460,15.10499992,128.63,128.6,14.3559]
["bitfinex","SOLUSD",1742682367059,1.5852,128.64,128.6,29.46089992]
["bitfinex","SOLUSD",1742682367560,16.69019992,128.64,128.6,14.3559]
["bitfinex","SOLUSD",1742682368660,16.69019992,128.64,128.6,219.8559]
["bitfinex","SOLUSD",1742682370655,1.5852,128.64,128.6,234.96089992]
["bitfinex","SOLUSD",1742682370861,15.10499992,128.65,128.6,234.96089992]
["bitfinex","SOLUSD",1742682371063,15.10499992,128.65,128.6,254.40099992]
["bitfinex","SOLUSD",1742682371250,15.10499992,128.64,128.6,239.296]
["bitfinex","SOLUSD",1742682372961,15.10499992,128.65,128.6,254.40099992]
["bitfinex","SOLUSD",1742682373550,29.96014499,128.72,128.64,15.10499992]
["bitfinex","SOLUSD",1742682373551,1.5961,128.7,128.64,15.10499992]
["bitfinex","SOLUSD",1742682373756,15.10499992,128.69,128.65,6.58]
["bitfinex","SOLUSD",1742682374365,1.5961,128.7,128.65,6.58]
["bitfinex","SOLUSD",1742682374366,15.10499992,128.68,128.65,6.58]
["bitfinex","SOLUSD",1742682374536,15.10499992,128.68,128.65,14.3524]
["bitfinex","SOLUSD",1742682375547,1.5961,128.7,128.65,33.7849]
["bitfinex","SOLUSD",1742682375747,35.10499992,128.69,128.65,33.7849]
["bitfinex","SOLUSD",1742682377264,35.10499992,128.69,128.65,14.3524]
["bitfinex","SOLUSD",1742682378466,20.0,128.69,128.65,14.3524]
["bitfinex","SOLUSD",1742682378763,35.10499992,128.69,128.65,14.3524]
["bitfinex","SOLUSD",1742682380165,20.0,128.69,128.65,29.45739992]
["bitfinex","SOLUSD",1742682380538,16.70109992,128.7,128.65,29.45739992]
["bitfinex","SOLUSD",1742682382067,1.5961,128.7,128.65,29.45739992]
["bitfinex","SOLUSD",1742682382274,16.70109992,128.7,128.65,29.45739992]
["bitfinex","SOLUSD",1742682382455,15.10499992,128.69,128.65,29.45739992]
["bitfinex","SOLUSD",1742682382657,15.10499992,128.69,128.65,14.3524]
["bitfinex","SOLUSD",1742682383774,15.10499992,128.69,128.65,219.8124]
["bitfinex","SOLUSD",1742682385558,16.70109992,128.7,128.65,234.91739992]
["bitfinex","SOLUSD",1742682386577,16.70109992,128.7,128.65,254.34989992]
["bitfinex","SOLUSD",1742682388948,15.10499992,128.69,128.65,254.34989992]
["bitfinex","SOLUSD",1742682396578,15.10499992,128.69,128.65,219.8124]
["bitfinex","SOLUSD",1742682397070,15.10499992,128.68,128.65,212.04]
["bitfinex","SOLUSD",1742682397277,15.10499992,128.67,128.65,212.04]
["bitfinex","SOLUSD",1742682400165,15.10499992,128.67,128.65,205.46]
["bitfinex","SOLUSD",1742682402978,15.10499992,128.67,128.64,6.58]
["bitfinex","SOLUSD",1742682404479,15.10499992,128.66,128.64,6.58]
["bitfinex","SOLUSD",1742682407080,7.7706,128.69,128.64,6.58]
["bitfinex","SOLUSD",1742682407081,15.10499992,128.67,128.64,6.58]
["bitfinex","SOLUSD",1742682408780,15.10499992,128.68,128.64,14.3534]
["bitfinex","SOLUSD",1742682410387,15.10499992,128.67,128.64,6.58]
["bitfinex","SOLUSD",1742682411588,15.10499992,128.68,128.64,6.58]
["bitfinex","SOLUSD",1742682414482,15.10499992,128.68,128.64,14.3536]
["bitfinex","SOLUSD",1742682418382,22.87629992,128.68,128.64,14.3536]
["bitfinex","SOLUSD",1742682418585,22.87629992,128.68,128.64,6.58]
["bitfinex","SOLUSD",1742682421195,15.10499992,128.67,128.64,6.58]
["bitfinex","SOLUSD",1742682422389,15.10499992,128.67,128.64,14.3536]
["bitfinex","SOLUSD",1742682422693,15.10499992,128.68,128.64,14.3536]
["bitfinex","SOLUSD",1742682425198,15.10499992,128.69,128.64,14.3536]
["bitfinex","SOLUSD",1742682425497,15.10499992,128.69,128.64,29.45859992]
["bitfinex","SOLUSD",1742682427075,15.10499992,128.69,128.64,234.89859992]
["bitfinex","SOLUSD",1742682428188,16.70109992,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742682428394,16.70109992,128.7,128.66,22.87739992]
["bitfinex","SOLUSD",1742682429802,16.70109992,128.7,128.66,7.7724]
["bitfinex","SOLUSD",1742682430299,15.10499992,128.68,128.65,8.34144628]
["bitfinex","SOLUSD",1742682431787,16.70109992,128.7,128.65,23.4464462]
["bitfinex","SOLUSD",1742682433802,15.10499992,128.69,128.65,8.34144628]
["bitfinex","SOLUSD",1742682445017,15.10499992,128.69,128.65,23.4464462]
["bitfinex","SOLUSD",1742682445516,15.10499992,128.69,128.65,8.34144628]
["bitfinex","SOLUSD",1742682446916,22.87569992,128.69,128.65,8.34144628]
["bitfinex","SOLUSD",1742682447510,15.10499992,128.69,128.65,8.34144628]
["bitfinex","SOLUSD",1742682449209,15.10499992,128.69,128.66,6.58]
["bitfinex","SOLUSD",1742682449593,15.10499992,128.69,128.66,14.3518]
["bitfinex","SOLUSD",1742682450217,16.70109992,128.7,128.66,14.3518]
["bitfinex","SOLUSD",1742682456023,21.15819992,128.72,128.67,15.6736462]
["bitfinex","SOLUSD",1742682456321,15.10499992,128.72,128.67,15.6736462]
["bitfinex","SOLUSD",1742682457396,1.6084,128.73,128.69,15.6736462]
["bitfinex","SOLUSD",1742682457602,15.10499992,128.74,128.7,21.68499992]
["bitfinex","SOLUSD",1742682458333,1.6084,128.76,128.7,21.68499992]
["bitfinex","SOLUSD",1742682458621,16.71339992,128.76,128.72,15.10499992]
["bitfinex","SOLUSD",1742682458803,15.10499992,128.75,128.71,15.6736462]
["bitfinex","SOLUSD",1742682458997,15.10499992,128.73,128.7,6.58]
["bitfinex","SOLUSD",1742682459409,15.10499992,128.74,128.7,14.3499]
["bitfinex","SOLUSD",1742682460120,15.10499992,128.74,128.7,29.45489992]
["bitfinex","SOLUSD",1742682460318,15.10499992,128.75,128.7,29.45489992]
["bitfinex","SOLUSD",1742682460518,16.71339992,128.76,128.71,15.6736462]
["bitfinex","SOLUSD",1742682461408,1.6084,128.76,128.72,22.87379992]
["bitfinex","SOLUSD",1742682462023,1.6084,128.76,128.72,228.25379992]
["bitfinex","SOLUSD",1742682462337,1.6084,128.76,128.73,6.58]
["bitfinex","SOLUSD",1742682466525,1.6084,128.76,128.73,14.3481]
["bitfinex","SOLUSD",1742682476345,1.6084,128.76,128.73,219.6481]
["bitfinex","SOLUSD",1742682478249,15.10499992,128.78,128.73,234.75309992]
["bitfinex","SOLUSD",1742682482547,15.10499992,128.77,128.73,219.6481]
["bitfinex","SOLUSD",1742682486926,15.10499992,128.75,128.73,211.88]
["bitfinex","SOLUSD",1742682487128,15.10499992,128.74,128.73,205.3]
["bitfinex","SOLUSD",1742682488947,22.87249992,128.74,128.73,205.3]
["bitfinex","SOLUSD",1742682491921,22.87249992,128.74,128.7,6.58]
["bitfinex","SOLUSD",1742682492145,15.10499992,128.72,128.7,6.58]
["bitfinex","SOLUSD",1742682494949,15.10499992,128.72,128.68,23.30248463]
["bitfinex","SOLUSD",1742682495252,15.10499992,128.72,128.69,6.58]
["bitfinex","SOLUSD",1742682496654,15.10499992,128.73,128.69,6.58]
["bitfinex","SOLUSD",1742682497650,15.10499992,128.75,128.7,15.10499992]
["bitfinex","SOLUSD",1742682498953,15.10499992,128.75,128.71,7.7694]
["bitfinex","SOLUSD",1742682499153,15.10499992,128.75,128.71,22.87439992]
["bitfinex","SOLUSD",1742682499453,16.66539992,128.76,128.71,22.87439992]
["bitfinex","SOLUSD",1742682499654,24.43169992,128.76,128.71,22.87439992]
["bitfinex","SOLUSD",1742682501159,24.43169992,128.76,128.71,228.19439992]
["bitfinex","SOLUSD",1742682502341,15.10499992,128.75,128.71,228.19439992]
["bitfinex","SOLUSD",1742682503654,22.87199992,128.75,128.71,205.32]
["bitfinex","SOLUSD",1742682503958,15.10499992,128.73,128.71,205.32]
["bitfinex","SOLUSD",1742682505863,22.87319992,128.73,128.71,205.32]
["bitfinex","SOLUSD",1742682507755,15.10499992,128.72,128.71,205.32]
["bitfinex","SOLUSD",1742682510370,22.87379992,128.72,128.71,205.32]
["bitfinex","SOLUSD",1742682510765,22.87379992,128.72,128.7,6.58]
["bitfinex","SOLUSD",1742682511766,15.10499992,128.72,128.7,6.58]
["bitfinex","SOLUSD",1742682511951,15.10499992,128.73,128.7,6.58]
["bitfinex","SOLUSD",1742682512162,15.10499992,128.73,128.7,14.3499]
["bitfinex","SOLUSD",1742682512744,15.10499992,128.73,128.7,6.58]
["bitfinex","SOLUSD",1742682513865,15.10499992,128.74,128.7,6.58]
["bitfinex","SOLUSD",1742682514567,15.10499992,128.74,128.7,14.3499]
["bitfinex","SOLUSD",1742682515069,15.10499992,128.74,128.7,6.58]
["bitfinex","SOLUSD",1742682515571,15.10499992,128.73,128.7,6.58]
["bitfinex","SOLUSD",1742682520546,15.10499992,128.74,128.7,14.3499]
["bitfinex","SOLUSD",1742682523968,22.87269992,128.74,128.7,6.58]
["bitfinex","SOLUSD",1742682537565,15.10499992,128.73,128.7,6.58]
["bitfinex","SOLUSD",1742682538465,22.87269992,128.74,128.7,6.58]
["bitfinex","SOLUSD",1742682540278,24.43219992,128.76,128.7,29.45479992]
["bitfinex","SOLUSD",1742682540470,24.43219992,128.76,128.71,15.10499992]
["bitfinex","SOLUSD",1742682541362,24.43219992,128.76,128.71,228.21399992]
["bitfinex","SOLUSD",1742682542862,15.10499992,128.75,128.71,228.21399992]
["bitfinex","SOLUSD",1742682543062,22.87199992,128.75,128.71,213.109]
["bitfinex","SOLUSD",1742682547488,15.10499992,128.75,128.71,213.109]
["bitfinex","SOLUSD",1742682549089,22.87199992,128.75,128.71,213.109]
["bitfinex","SOLUSD",1742682550693,22.87199992,128.75,128.71,205.34]
["bitfinex","SOLUSD",1742682553189,15.10499992,128.75,128.71,213.1093]
["bitfinex","SOLUSD",1742682553397,24.43199992,128.76,128.71,213.1093]
["bitfinex","SOLUSD",1742682554192,16.66539992,128.76,128.71,213.1093]
["bitfinex","SOLUSD",1742682554594,15.10499992,128.75,128.71,213.1093]
["bitfinex","SOLUSD",1742682558488,9.3269,128.76,128.71,213.1093]
["bitfinex","SOLUSD",1742682558489,16.66539992,128.76,128.71,228.21429992]
["bitfinex","SOLUSD",1742682563387,15.10499992,128.75,128.71,213.1093]
["bitfinex","SOLUSD",1742682569113,16.66539992,128.76,128.71,213.1093]
["bitfinex","SOLUSD",1742682569492,15.10499992,128.75,128.71,213.1093]
["bitfinex","SOLUSD",1742682570115,15.10499992,128.75,128.71,7.7693]
["bitfinex","SOLUSD",1742682570316,15.10499992,128.74,128.7,219.6697]
["bitfinex","SOLUSD",1742682570509,15.10499992,128.73,128.7,211.9]
["bitfinex","SOLUSD",1742682572088,15.10499992,128.73,128.7,219.6699]
["bitfinex","SOLUSD",1742682573313,15.10499992,128.73,128.7,213.0899]
["bitfinex","SOLUSD",1742682573497,15.10499992,128.73,128.7,219.6499]
["bitfinex","SOLUSD",1742682576319,15.10499992,128.73,128.7,211.88]
["bitfinex","SOLUSD",1742682579704,15.10499992,128.73,128.7,6.56]
["bitfinex","SOLUSD",1742682580516,15.10499992,128.73,128.7,14.3299]
["bitfinex","SOLUSD",1742682582895,15.10499992,128.73,128.7,6.56]
["bitfinex","SOLUSD",1742682583822,15.10499992,128.73,128.69,22.87529992]
["bitfinex","SOLUSD",1742682584119,15.10499992,128.73,128.7,6.56]
["bitfinex","SOLUSD",1742682585516,15.10499992,128.73,128.7,14.3299]
["bitfinex","SOLUSD",1742682585709,15.10499992,128.74,128.7,14.3299]
["bitfinex","SOLUSD",1742682587518,16.66539992,128.76,128.72,15.10499992]
["bitfinex","SOLUSD",1742682588528,16.66539992,128.76,128.72,22.87349992]
["bitfinex","SOLUSD",1742682593209,16.66539992,128.76,128.71,22.87439992]
["bitfinex","SOLUSD",1742682594108,16.66539992,128.76,128.71,228.19439992]
["bitfinex","SOLUSD",1742682606562,15.10499992,128.75,128.71,228.19439992]
["bitfinex","SOLUSD",1742682607064,15.10499992,128.75,128.71,213.0894]
["bitfinex","SOLUSD",1742682607760,15.10499992,128.75,128.71,228.19439992]
["bitfinex","SOLUSD",1742682613858,24.43189992,128.76,128.71,228.19439992]
["bitfinex","SOLUSD",1742682617365,16.66539992,128.76,128.71,228.19439992]
["bitfinex","SOLUSD",1742682618762,20.0,128.79,128.75,15.10499992]
["bitfinex","SOLUSD",1742682618961,20.0,128.79,128.76,15.10499992]
["bitfinex","SOLUSD",1742682619338,20.0,128.79,128.77,7.7657]
["bitfinex","SOLUSD",1742682619937,20.0,128.79,128.76,7.7661]
["bitfinex","SOLUSD",1742682620968,20.0,128.79,128.75,21.66499992]
["bitfinex","SOLUSD",1742682622068,35.10499992,128.79,128.75,21.66499992]
["bitfinex","SOLUSD",1742682622444,35.10499992,128.79,128.75,226.96499992]
["bitfinex","SOLUSD",1742682623160,15.10499992,128.78,128.75,211.86]
["bitfinex","SOLUSD",1742682623459,15.10499992,128.77,128.75,211.86]
["bitfinex","SOLUSD",1742682624487,22.87109992,128.77,128.75,211.86]
["bitfinex","SOLUSD",1742682624644,15.10499992,128.76,128.75,211.86]
["bitfinex","SOLUSD",1742682624961,15.10499992,128.76,128.75,205.3]
["bitfinex","SOLUSD",1742682626652,22.87129992,128.76,128.75,205.3]
["bitfinex","SOLUSD",1742682627161,22.87129992,128.76,128.72,6.56]
["bitfinex","SOLUSD",1742682627762,15.10499992,128.76,128.72,29.43359992]
["bitfinex","SOLUSD",1742682628056,22.87029992,128.78,128.73,15.10499992]
["bitfinex","SOLUSD",1742682628235,15.10499992,128.78,128.74,15.10499992]
["bitfinex","SOLUSD",1742682628657,35.10499992,128.79,128.75,15.10499992]
["bitfinex","SOLUSD",1742682628862,42.86979992,128.79,128.75,15.10499992]
["bitfinex","SOLUSD",1742682629963,42.86979992,128.79,128.75,22.87189992]
["bitfinex","SOLUSD",1742682632760,22.86979992,128.79,128.75,22.87189992]
["bitfinex","SOLUSD",1742682637072,22.86979992,128.79,128.74,15.10499992]
["bitfinex","SOLUSD",1742682638474,22.86979992,128.79,128.74,22.87209992]
["bitfinex","SOLUSD",1742682639673,15.10499992,128.8,128.76,15.10499992]
["bitfinex","SOLUSD",1742682639883,15.10499992,128.8,128.77,6.56]
["bitfinex","SOLUSD",1742682643278,16.73399992,128.81,128.77,14.3256]
["bitfinex","SOLUSD",1742682643592,1.629,128.81,128.77,29.43059992]
["bitfinex","SOLUSD",1742682644382,16.73399992,128.81,128.77,29.43059992]
["bitfinex","SOLUSD",1742682644571,16.73399992,128.81,128.77,14.3256]
["bitfinex","SOLUSD",1742682646388,16.73399992,128.81,128.77,219.5856]
["bitfinex","SOLUSD",1742682655297,24.49729992,128.81,128.77,219.5856]
["bitfinex","SOLUSD",1742682655799,24.49729992,128.81,128.77,211.82]
["bitfinex","SOLUSD",1742682655974,15.10499992,128.79,128.77,211.82]
["bitfinex","SOLUSD",1742682657299,22.86979992,128.79,128.77,211.82]
["bitfinex","SOLUSD",1742682657796,15.10499992,128.78,128.77,205.26]
["bitfinex","SOLUSD",1742682660600,22.87009992,128.78,128.77,205.26]
["bitfinex","SOLUSD",1742682660906,22.87009992,128.78,128.75,6.56]
["bitfinex","SOLUSD",1742682661374,15.10499992,128.78,128.75,6.56]
["bitfinex","SOLUSD",1742682662052,22.86979992,128.79,128.75,6.56]
["bitfinex","SOLUSD",1742682662183,35.10499992,128.8,128.75,21.66499992]
["bitfinex","SOLUSD",1742682662373,20.0,128.8,128.75,21.66499992]
["bitfinex","SOLUSD",1742682662588,15.10499992,128.79,128.75,29.43189992]
["bitfinex","SOLUSD",1742682665104,15.10499992,128.79,128.75,14.3269]
["bitfinex","SOLUSD",1742682665500,42.86919992,128.8,128.75,29.43189992]
["bitfinex","SOLUSD",1742682665697,35.10499992,128.8,128.75,234.69189992]
["bitfinex","SOLUSD",1742682666103,42.86909992,128.8,128.75,234.69189992]
["bitfinex","SOLUSD",1742682666908,35.10499992,128.8,128.75,234.69189992]
["bitfinex","SOLUSD",1742682667108,20.0,128.8,128.75,234.69189992]
["bitfinex","SOLUSD",1742682667309,24.49759992,128.81,128.76,15.10499992]
["bitfinex","SOLUSD",1742682667908,24.49759992,128.81,128.76,22.87099992]
["bitfinex","SOLUSD",1742682668610,15.10499992,128.81,128.76,22.87099992]
["bitfinex","SOLUSD",1742682670513,15.10499992,128.81,128.76,228.11099992]
["bitfinex","SOLUSD",1742682671322,15.10499992,128.81,128.77,15.10499992]
["bitfinex","SOLUSD",1742682672205,15.10499992,128.81,128.77,22.87039992]
["bitfinex","SOLUSD",1742682673715,15.10499992,128.82,128.77,22.87039992]
["bitfinex","SOLUSD",1742682675091,15.10499992,128.81,128.77,7.7654]
["bitfinex","SOLUSD",1742682675293,15.10499992,128.8,128.76,213.0061]
["bitfinex","SOLUSD",1742682675514,15.10499992,128.8,128.76,205.24]
["bitfinex","SOLUSD",1742682676320,22.86899992,128.8,128.76,205.24]
["bitfinex","SOLUSD",1742682679819,15.10499992,128.79,128.76,205.24]
["bitfinex","SOLUSD",1742682680918,22.86919992,128.8,128.76,213.0063]
["bitfinex","SOLUSD",1742682681407,22.86919992,128.8,128.76,205.24]
["bitfinex","SOLUSD",1742682682508,7.7642,128.8,128.76,205.24]
["bitfinex","SOLUSD",1742682683620,7.7642,128.8,128.76,213.0062]
["bitfinex","SOLUSD",1742682684018,7.7636,128.81,128.76,228.11119992]
["bitfinex","SOLUSD",1742682687306,22.86789992,128.82,128.76,228.11119992]
["bitfinex","SOLUSD",1742682688325,8.3008,128.84,128.77,23.4388462]
["bitfinex","SOLUSD",1742682688528,36.76309992,128.84,128.78,15.10499992]
["bitfinex","SOLUSD",1742682688707,36.76309992,128.84,128.79,6.56]
["bitfinex","SOLUSD",1742682688909,36.76309992,128.84,128.79,21.66499992]
["bitfinex","SOLUSD",1742682689607,15.10499992,128.83,128.79,211.8]
["bitfinex","SOLUSD",1742682690328,15.10499992,128.83,128.79,219.5643]
["bitfinex","SOLUSD",1742682691822,15.10499992,128.83,128.79,211.8]
["bitfinex","SOLUSD",1742682692405,22.86719992,128.83,128.79,211.8]
["bitfinex","SOLUSD",1742682693628,15.10499992,128.83,128.79,219.5645]
["bitfinex","SOLUSD",1742682694628,22.86719992,128.83,128.79,219.5645]
["bitfinex","SOLUSD",1742682695829,22.86719992,128.83,128.79,211.8]
["bitfinex","SOLUSD",1742682699433,22.86719992,128.83,128.79,219.5644]
["bitfinex","SOLUSD",1742682708136,22.86719992,128.83,128.79,211.8]
["bitfinex","SOLUSD",1742682708740,22.86719992,128.83,128.79,6.56]
["bitfinex","SOLUSD",1742682713751,15.10499992,128.82,128.79,6.56]
["bitfinex","SOLUSD",1742682715654,7.7633,128.81,128.79,6.56]
["bitfinex","SOLUSD",1742682718851,15.10499992,128.8,128.79,6.56]
["bitfinex","SOLUSD",1742682719857,22.86889992,128.8,128.79,6.56]
["bitfinex","SOLUSD",1742682720236,22.86889992,128.8,128.77,205.2]
["bitfinex","SOLUSD",1742682720437,15.10499992,128.79,128.77,205.2]
["bitfinex","SOLUSD",1742682720951,15.10499992,128.78,128.77,205.2]
["bitfinex","SOLUSD",1742682721951,22.87009992,128.78,128.77,205.2]
["bitfinex","SOLUSD",1742682725258,15.10499992,128.78,128.77,205.2]
["bitfinex","SOLUSD",1742682726055,22.86959992,128.79,128.77,205.2]
["bitfinex","SOLUSD",1742682726358,15.10499992,128.78,128.77,205.2]
["bitfinex","SOLUSD",1742682729839,15.10499992,128.79,128.77,205.2]
["bitfinex","SOLUSD",1742682730453,15.10499992,128.78,128.77,205.2]
["bitfinex","SOLUSD",1742682732554,22.86959992,128.79,128.77,205.2]
["bitfinex","SOLUSD",1742682732857,15.10499992,128.78,128.77,205.2]
["bitfinex","SOLUSD",1742682735045,15.10499992,128.79,128.77,205.2]
["bitfinex","SOLUSD",1742682735447,22.86909992,128.8,128.77,205.2]
["bitfinex","SOLUSD",1742682736362,15.10499992,128.79,128.77,205.2]
["bitfinex","SOLUSD",1742682739572,66.91499968,128.82,128.77,205.2]
["bitfinex","SOLUSD",1742682739573,15.10499992,128.8,128.77,212.9657]
["bitfinex","SOLUSD",1742682739769,15.10499992,128.81,128.77,219.5257]
["bitfinex","SOLUSD",1742682740145,15.10499992,128.8,128.77,219.5257]
["bitfinex","SOLUSD",1742682740347,15.10499992,128.81,128.77,219.5257]
["bitfinex","SOLUSD",1742682740978,15.10499992,128.82,128.77,234.63069992]
["bitfinex","SOLUSD",1742682741176,15.10499992,128.84,128.8,15.10499992]
["bitfinex","SOLUSD",1742682741461,15.10499992,128.84,128.79,15.10499992]
["bitfinex","SOLUSD",1742682743172,15.10499992,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742682743355,15.10499992,128.84,128.81,6.56]
["bitfinex","SOLUSD",1742682743869,15.10499992,128.85,128.81,6.56]
["bitfinex","SOLUSD",1742682744055,15.10499992,128.85,128.81,21.66499992]
["bitfinex","SOLUSD",1742682745384,15.10499992,128.85,128.81,29.42789992]
["bitfinex","SOLUSD",1742682745671,15.10499992,128.85,128.81,14.3229]
["bitfinex","SOLUSD",1742682746174,15.10499992,128.84,128.81,6.56]
["bitfinex","SOLUSD",1742682748456,15.10499992,128.85,128.81,14.3233]
["bitfinex","SOLUSD",1742682748773,22.86599992,128.85,128.81,14.3233]
["bitfinex","SOLUSD",1742682750581,15.10499992,128.85,128.81,14.3233]
["bitfinex","SOLUSD",1742682752964,15.10499992,128.85,128.81,219.5233]
["bitfinex","SOLUSD",1742682761598,15.10499992,128.85,128.82,0.28432314]
["bitfinex","SOLUSD",1742682761786,15.10499992,128.86,128.82,15.38932306]
["bitfinex","SOLUSD",1742682762101,15.10499992,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742682762598,15.10499992,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1742682764288,7.7593,128.88,128.83,7.7621]
["bitfinex","SOLUSD",1742682764481,15.10499992,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742682765895,15.10499992,128.88,128.83,22.86709992]
["bitfinex","SOLUSD",1742682767383,15.10499992,128.88,128.84,212.9213]
["bitfinex","SOLUSD",1742682767581,15.10499992,128.88,128.85,6.56]
["bitfinex","SOLUSD",1742682770378,15.10499992,128.87,128.85,6.56]
["bitfinex","SOLUSD",1742682771494,15.10499992,128.86,128.84,205.16]
["bitfinex","SOLUSD",1742682771686,15.10499992,128.85,128.84,205.16]
["bitfinex","SOLUSD",1742682772284,15.10499992,128.85,128.82,6.56]
["bitfinex","SOLUSD",1742682773202,15.10499992,128.83,128.81,205.14]
["bitfinex","SOLUSD",1742682773498,15.10499992,128.83,128.76,6.56]
["bitfinex","SOLUSD",1742682773499,1.5009,128.81,128.76,6.56]
["bitfinex","SOLUSD",1742682773802,15.10499992,128.78,128.76,6.56]
["bitfinex","SOLUSD",1742682774802,15.10499992,128.77,128.75,211.7]
["bitfinex","SOLUSD",1742682774988,15.10499992,128.76,128.75,211.7]
["bitfinex","SOLUSD",1742682775388,15.10499992,128.76,128.75,205.14]
["bitfinex","SOLUSD",1742682778601,15.10499992,128.78,128.75,205.14]
["bitfinex","SOLUSD",1742682779490,15.10499992,128.78,128.75,212.9065]
["bitfinex","SOLUSD",1742682780086,15.10499992,128.78,128.75,205.14]
["bitfinex","SOLUSD",1742682781507,15.10499992,128.79,128.75,220.24499992]
["bitfinex","SOLUSD",1742682782085,15.10499992,128.79,128.75,205.14]
["bitfinex","SOLUSD",1742682784709,15.10499992,128.78,128.75,205.14]
["bitfinex","SOLUSD",1742682785505,15.10499992,128.79,128.75,228.01189992]
["bitfinex","SOLUSD",1742682785706,15.10499992,128.8,128.76,15.6736462]
["bitfinex","SOLUSD",1742682786217,15.10499992,128.8,128.77,7.7657]
["bitfinex","SOLUSD",1742682786513,16.60589992,128.81,128.77,14.3257]
["bitfinex","SOLUSD",1742682787402,15.10499992,128.82,128.78,15.10499992]
["bitfinex","SOLUSD",1742682787788,15.10499992,128.82,128.77,29.43069992]
["bitfinex","SOLUSD",1742682788108,15.10499992,128.82,128.78,15.6736462]
["bitfinex","SOLUSD",1742682789096,15.10499992,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742682790209,15.10499992,128.82,128.78,8.33364628]
["bitfinex","SOLUSD",1742682790405,15.10499992,128.82,128.77,21.66499992]
["bitfinex","SOLUSD",1742682790406,15.10499992,128.81,128.77,14.3255]
["bitfinex","SOLUSD",1742682791006,15.10499992,128.8,128.77,14.3255]
["bitfinex","SOLUSD",1742682792016,15.10499992,128.81,128.77,14.3255]
["bitfinex","SOLUSD",1742682792202,7.7628,128.82,128.77,14.3255]
["bitfinex","SOLUSD",1742682792203,15.10499992,128.82,128.77,29.43049992]
["bitfinex","SOLUSD",1742682795114,15.10499992,128.82,128.79,7.7645]
["bitfinex","SOLUSD",1742682798931,15.10499992,128.83,128.79,7.7645]
["bitfinex","SOLUSD",1742682799096,15.10499992,128.83,128.79,22.86949992]
["bitfinex","SOLUSD",1742682800129,15.10499992,128.85,128.81,15.10499992]
["bitfinex","SOLUSD",1742682800295,15.10499992,128.85,128.81,21.66499992]
["bitfinex","SOLUSD",1742682801017,15.10499992,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742682801508,15.10499992,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742682801903,15.10499992,128.86,128.82,22.86769992]
["bitfinex","SOLUSD",1742682802102,22.61089992,128.87,128.82,22.86769992]
["bitfinex","SOLUSD",1742682802291,1.5056,128.87,128.83,15.10499992]
["bitfinex","SOLUSD",1742682802912,16.61059992,128.87,128.84,7.7615]
["bitfinex","SOLUSD",1742682804832,16.61059992,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742682805919,15.10499992,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1742682806419,15.10499992,128.85,128.82,212.9625]
["bitfinex","SOLUSD",1742682807425,15.10499992,128.85,128.82,205.2]
["bitfinex","SOLUSD",1742682808318,15.10499992,128.85,128.82,212.9626]
["bitfinex","SOLUSD",1742682809227,15.10499992,128.86,128.82,212.9626]
["bitfinex","SOLUSD",1742682810303,16.61059992,128.87,128.82,228.06759992]
["bitfinex","SOLUSD",1742682811240,15.10499992,128.86,128.82,212.9626]
["bitfinex","SOLUSD",1742682814431,16.61059992,128.87,128.82,228.06759992]
["bitfinex","SOLUSD",1742682815536,15.10499992,128.86,128.82,228.06759992]
["bitfinex","SOLUSD",1742682816443,1.5056,128.87,128.83,42.08509506]
["bitfinex","SOLUSD",1742682816751,15.29157002,128.89,128.84,15.10499992]
["bitfinex","SOLUSD",1742682816932,15.29157002,128.89,128.85,6.56]
["bitfinex","SOLUSD",1742682818031,15.29157002,128.89,128.85,14.3208]
["bitfinex","SOLUSD",1742682819147,23.05007002,128.89,128.85,14.3208]
["bitfinex","SOLUSD",1742682819923,15.29157002,128.89,128.85,14.3208]
["bitfinex","SOLUSD",1742682820638,15.10499992,128.88,128.85,14.3208]
["bitfinex","SOLUSD",1742682821034,0.1865701,128.89,128.85,14.3208]
["bitfinex","SOLUSD",1742682821340,15.29157002,128.89,128.85,14.3208]
["bitfinex","SOLUSD",1742682823137,23.05017002,128.89,128.85,6.56]
["bitfinex","SOLUSD",1742682823338,15.10499992,128.88,128.85,6.56]
["bitfinex","SOLUSD",1742682826444,15.10499992,128.88,128.85,14.3209]
["bitfinex","SOLUSD",1742682828123,0.1865701,128.89,128.86,15.6736462]
["bitfinex","SOLUSD",1742682830255,0.1865701,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742682833433,0.1865701,128.89,128.88,15.6736462]
["bitfinex","SOLUSD",1742682834234,0.1865701,128.89,128.88,23.4327462]
["bitfinex","SOLUSD",1742682836962,0.1865701,128.89,128.88,42.08239506]
["bitfinex","SOLUSD",1742682842251,0.1865701,128.89,128.88,26.97739514]
["bitfinex","SOLUSD",1742682846170,0.1865701,128.89,128.88,232.03739514]
["bitfinex","SOLUSD",1742682846662,0.1865701,128.89,128.88,247.14239506]
["bitfinex","SOLUSD",1742682857870,0.1865701,128.89,128.88,232.03739514]
["bitfinex","SOLUSD",1742682858077,0.1865701,128.89,128.88,205.62864628]
["bitfinex","SOLUSD",1742682859168,0.1865701,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742682859471,0.1865701,128.89,128.88,211.6]
["bitfinex","SOLUSD",1742682870275,0.1865701,128.89,128.88,6.54]
["bitfinex","SOLUSD",1742682894899,23.05007002,128.89,128.88,6.54]
["bitfinex","SOLUSD",1742682895094,23.05007002,128.89,128.86,205.06]
["bitfinex","SOLUSD",1742682895397,15.10499992,128.87,128.86,205.06]
["bitfinex","SOLUSD",1742682895973,16.61029992,128.87,128.86,205.06]
["bitfinex","SOLUSD",1742682902691,15.10499992,128.88,128.86,205.06]
["bitfinex","SOLUSD",1742682902888,15.29157002,128.89,128.86,212.8203]
["bitfinex","SOLUSD",1742682903869,15.29157002,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742682904694,0.1865701,128.89,128.87,21.64499992]
["bitfinex","SOLUSD",1742682905392,0.1865701,128.89,128.87,6.54]
["bitfinex","SOLUSD",1742682906603,15.29157002,128.89,128.87,6.54]
["bitfinex","SOLUSD",1742682907907,0.1865701,128.89,128.87,6.54]
["bitfinex","SOLUSD",1742682909400,0.1865701,128.89,128.87,14.2996]
["bitfinex","SOLUSD",1742682910409,0.1865701,128.89,128.87,6.54]
["bitfinex","SOLUSD",1742682911007,15.29157002,128.89,128.87,6.54]
["bitfinex","SOLUSD",1742682913002,15.10499992,128.88,128.87,6.54]
["bitfinex","SOLUSD",1742682913303,15.10499992,128.88,128.84,6.54]
["bitfinex","SOLUSD",1742682913505,15.10499992,128.87,128.84,6.54]
["bitfinex","SOLUSD",1742682913809,15.10499992,128.87,128.84,14.3012]
["bitfinex","SOLUSD",1742682915704,15.10499992,128.87,128.84,7.7612]
["bitfinex","SOLUSD",1742682916008,15.10499992,128.87,128.84,14.3012]
["bitfinex","SOLUSD",1742682916487,15.10499992,128.88,128.84,14.3012]
["bitfinex","SOLUSD",1742682916692,15.10499992,128.88,128.84,29.40619992]
["bitfinex","SOLUSD",1742682917008,22.86429992,128.88,128.83,227.96689992]
["bitfinex","SOLUSD",1742682917187,22.86429992,128.88,128.85,6.54]
["bitfinex","SOLUSD",1742682918218,15.10499992,128.88,128.85,6.54]
["bitfinex","SOLUSD",1742682918387,16.94147002,128.89,128.85,14.3009]
["bitfinex","SOLUSD",1742682920110,15.10499992,128.88,128.85,14.3009]
["bitfinex","SOLUSD",1742682922812,16.94147002,128.89,128.85,14.3009]
["bitfinex","SOLUSD",1742682925912,15.10499992,128.88,128.85,14.3009]
["bitfinex","SOLUSD",1742682929513,15.10499992,128.88,128.85,6.54]
["bitfinex","SOLUSD",1742682931592,15.10499992,128.88,128.85,14.3008]
["bitfinex","SOLUSD",1742682932612,16.94147002,128.89,128.85,14.3008]
["bitfinex","SOLUSD",1742682934587,24.70007002,128.89,128.85,14.3008]
["bitfinex","SOLUSD",1742682937110,16.94147002,128.89,128.85,14.3008]
["bitfinex","SOLUSD",1742682941010,24.70007002,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742682941311,15.10499992,128.88,128.85,6.54]
["bitfinex","SOLUSD",1742682942312,22.86429992,128.88,128.85,6.54]
["bitfinex","SOLUSD",1742682943207,15.10499992,128.87,128.85,6.54]
["bitfinex","SOLUSD",1742682948415,15.10499992,128.86,128.85,6.54]
["bitfinex","SOLUSD",1742682952719,22.86529992,128.86,128.81,228.13026149]
["bitfinex","SOLUSD",1742682952899,15.10499992,128.85,128.82,6.54]
["bitfinex","SOLUSD",1742682954316,22.86599992,128.85,128.82,6.54]
["bitfinex","SOLUSD",1742682954913,15.10499992,128.84,128.81,205.12]
["bitfinex","SOLUSD",1742682955117,15.10499992,128.83,128.81,205.12]
["bitfinex","SOLUSD",1742682955415,15.10499992,128.82,128.81,205.12]
["bitfinex","SOLUSD",1742682955994,15.10499992,128.83,128.81,205.12]
["bitfinex","SOLUSD",1742682956397,22.86719992,128.83,128.81,205.12]
["bitfinex","SOLUSD",1742682960921,15.10499992,128.82,128.81,205.12]
["bitfinex","SOLUSD",1742682961400,22.86769992,128.82,128.81,205.12]
["bitfinex","SOLUSD",1742682961815,15.10499992,128.82,128.81,205.12]
["bitfinex","SOLUSD",1742682963328,15.10499992,128.84,128.81,205.12]
["bitfinex","SOLUSD",1742682963625,35.10499992,128.85,128.81,205.12]
["bitfinex","SOLUSD",1742682964004,20.0,128.85,128.82,15.10499992]
["bitfinex","SOLUSD",1742682965413,20.0,128.85,128.81,227.98829992]
["bitfinex","SOLUSD",1742682967514,20.0,128.85,128.82,6.54]
["bitfinex","SOLUSD",1742682967715,20.0,128.85,128.82,14.3022]
["bitfinex","SOLUSD",1742682968834,15.10499992,128.87,128.82,29.40719992]
["bitfinex","SOLUSD",1742682975143,15.10499992,128.85,128.82,6.54]
["bitfinex","SOLUSD",1742682976434,7.76,128.87,128.82,14.3026]
["bitfinex","SOLUSD",1742682976609,15.10499992,128.86,128.82,29.40759992]
["bitfinex","SOLUSD",1742682976808,15.10499992,128.86,128.82,14.3026]
["bitfinex","SOLUSD",1742682977009,15.10499992,128.85,128.82,14.3026]
["bitfinex","SOLUSD",1742682979129,15.10499992,128.85,128.82,6.54]
["bitfinex","SOLUSD",1742682980030,15.10499992,128.84,128.82,6.54]
["bitfinex","SOLUSD",1742682988442,7.7605,128.86,128.82,6.54]
["bitfinex","SOLUSD",1742682988443,15.10499992,128.85,128.82,6.54]
["bitfinex","SOLUSD",1742682991244,15.10499992,128.85,128.81,7.7633]
["bitfinex","SOLUSD",1742682991446,15.10499992,128.85,128.81,14.3033]
["bitfinex","SOLUSD",1742682995249,15.10499992,128.84,128.81,6.54]
["bitfinex","SOLUSD",1742682997850,22.86659992,128.84,128.81,6.54]
["bitfinex","SOLUSD",1742682998028,15.10499992,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742682998849,15.10499992,128.83,128.8,6.54]
["bitfinex","SOLUSD",1742682998850,15.10499992,128.82,128.8,6.54]
["bitfinex","SOLUSD",1742682999152,15.10499992,128.82,128.79,211.72]
["bitfinex","SOLUSD",1742683004259,22.86769992,128.82,128.79,211.72]
["bitfinex","SOLUSD",1742683004560,22.86769992,128.82,128.79,6.54]
["bitfinex","SOLUSD",1742683005442,22.86769992,128.82,128.78,6.54]
["bitfinex","SOLUSD",1742683006456,22.86769992,128.82,128.78,14.305]
["bitfinex","SOLUSD",1742683007158,15.10499992,128.82,128.78,14.305]
["bitfinex","SOLUSD",1742683008561,22.86769992,128.82,128.78,14.305]
["bitfinex","SOLUSD",1742683010960,15.10499992,128.82,128.78,14.305]
["bitfinex","SOLUSD",1742683011662,22.86739992,128.83,128.78,29.40999992]
["bitfinex","SOLUSD",1742683013362,15.10499992,128.83,128.78,29.40999992]
["bitfinex","SOLUSD",1742683013659,1.5113,128.84,128.8,15.10499992]
["bitfinex","SOLUSD",1742683014867,1.5113,128.84,128.8,22.86869992]
["bitfinex","SOLUSD",1742683015360,16.61629992,128.84,128.8,7.7637]
["bitfinex","SOLUSD",1742683017944,24.37789992,128.84,128.79,22.86929992]
["bitfinex","SOLUSD",1742683018258,15.10499992,128.83,128.79,7.7643]
["bitfinex","SOLUSD",1742683018459,15.10499992,128.83,128.78,29.40989992]
["bitfinex","SOLUSD",1742683019765,22.86739992,128.83,128.78,22.86989992]
["bitfinex","SOLUSD",1742683019956,22.86739992,128.83,128.79,6.54]
["bitfinex","SOLUSD",1742683021367,15.10499992,128.83,128.79,6.54]
["bitfinex","SOLUSD",1742683021773,24.37799992,128.84,128.79,21.64499992]
["bitfinex","SOLUSD",1742683022299,24.37799992,128.84,128.79,29.40909992]
["bitfinex","SOLUSD",1742683022478,20.0,128.85,128.81,15.10499992]
["bitfinex","SOLUSD",1742683022778,16.62289992,128.87,128.82,15.10499992]
["bitfinex","SOLUSD",1742683022943,15.10499992,128.88,128.83,21.64499992]
["bitfinex","SOLUSD",1742683023266,0.1865701,128.89,128.84,21.64499992]
["bitfinex","SOLUSD",1742683023448,0.1865701,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742683024347,0.1865701,128.89,128.86,22.86529992]
["bitfinex","SOLUSD",1742683024649,0.1865701,128.89,128.87,15.10499992]
["bitfinex","SOLUSD",1742683024958,15.29157002,128.89,128.85,235.1743462]
["bitfinex","SOLUSD",1742683025268,15.29157002,128.89,128.85,219.5007]
["bitfinex","SOLUSD",1742683028174,15.29157002,128.89,128.85,234.60569992]
["bitfinex","SOLUSD",1742683028971,0.1865701,128.89,128.86,15.10499992]
["bitfinex","SOLUSD",1742683030061,0.1865701,128.89,128.86,22.86469992]
["bitfinex","SOLUSD",1742683030259,15.29157002,128.89,128.86,7.7597]
["bitfinex","SOLUSD",1742683034252,23.05017002,128.89,128.85,211.74]
["bitfinex","SOLUSD",1742683034665,15.10499992,128.87,128.85,211.74]
["bitfinex","SOLUSD",1742683036777,15.10499992,128.87,128.85,6.54]
["bitfinex","SOLUSD",1742683037457,15.10499992,128.86,128.82,228.00749992]
["bitfinex","SOLUSD",1742683037647,15.10499992,128.85,128.82,211.68]
["bitfinex","SOLUSD",1742683038973,15.10499992,128.85,128.82,205.14]
["bitfinex","SOLUSD",1742683039177,15.10499992,128.85,128.82,211.68]
["bitfinex","SOLUSD",1742683039380,7.7603,128.86,128.82,219.4427]
["bitfinex","SOLUSD",1742683039574,22.86529992,128.86,128.82,219.4427]
["bitfinex","SOLUSD",1742683039880,15.10499992,128.86,128.82,219.4427]
["bitfinex","SOLUSD",1742683040572,15.10499992,128.84,128.82,211.68]
["bitfinex","SOLUSD",1742683040759,15.10499992,128.84,128.82,205.14]
["bitfinex","SOLUSD",1742683042061,15.10499992,128.83,128.82,205.14]
["bitfinex","SOLUSD",1742683048391,15.10499992,128.85,128.82,205.14]
["bitfinex","SOLUSD",1742683049867,22.86599992,128.85,128.82,205.14]
["bitfinex","SOLUSD",1742683050067,15.10499992,128.84,128.82,205.14]
["bitfinex","SOLUSD",1742683052586,15.10499992,128.83,128.82,205.14]
["bitfinex","SOLUSD",1742683053363,22.86659992,128.84,128.82,205.14]
["bitfinex","SOLUSD",1742683053561,15.10499992,128.83,128.82,205.14]
["bitfinex","SOLUSD",1742683056190,15.10499992,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742683056885,15.10499992,128.83,128.79,22.86929992]
["bitfinex","SOLUSD",1742683057190,15.10499992,128.83,128.79,29.40929992]
["bitfinex","SOLUSD",1742683058585,15.10499992,128.84,128.79,29.40929992]
["bitfinex","SOLUSD",1742683060577,15.10499992,128.84,128.79,22.86929992]
["bitfinex","SOLUSD",1742683060891,15.10499992,128.84,128.8,14.3037]
["bitfinex","SOLUSD",1742683062601,22.86659992,128.84,128.8,14.3037]
["bitfinex","SOLUSD",1742683063909,15.10499992,128.84,128.8,14.3037]
["bitfinex","SOLUSD",1742683067196,15.10499992,128.85,128.8,29.40869992]
["bitfinex","SOLUSD",1742683074605,15.10499992,128.86,128.81,15.10499992]
["bitfinex","SOLUSD",1742683075807,15.10499992,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742683077880,15.10499992,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742683080406,15.10499992,128.86,128.82,7.7627]
["bitfinex","SOLUSD",1742683085215,15.10499992,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742683085601,15.10499992,128.85,128.81,7.7631]
["bitfinex","SOLUSD",1742683086218,15.10499992,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742683086396,15.10499992,128.83,128.8,211.74]
["bitfinex","SOLUSD",1742683088212,22.86719992,128.83,128.8,211.74]
["bitfinex","SOLUSD",1742683089391,22.86719992,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742683089924,15.10499992,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742683090290,22.86719992,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742683092616,15.10499992,128.82,128.8,205.2]
["bitfinex","SOLUSD",1742683093702,22.86719992,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742683094425,15.10499992,128.83,128.8,212.9637]
["bitfinex","SOLUSD",1742683094597,6.6269,128.86,128.81,15.10499992]
["bitfinex","SOLUSD",1742683094598,15.10499992,128.86,128.81,15.10499992]
["bitfinex","SOLUSD",1742683095500,22.86489992,128.87,128.81,15.10499992]
["bitfinex","SOLUSD",1742683095721,15.10499992,128.86,128.8,228.06869992]
["bitfinex","SOLUSD",1742683096435,22.86489992,128.87,128.8,228.06869992]
["bitfinex","SOLUSD",1742683098836,22.86489992,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1742683100135,7.7599,128.87,128.82,7.7627]
["bitfinex","SOLUSD",1742683101832,20.0,128.85,128.82,7.7627]
["bitfinex","SOLUSD",1742683102138,20.0,128.85,128.82,22.86769992]
["bitfinex","SOLUSD",1742683102716,20.0,128.86,128.83,15.10499992]
["bitfinex","SOLUSD",1742683102933,20.0,128.86,128.83,21.64499992]
["bitfinex","SOLUSD",1742683103238,20.0,128.86,128.83,14.302]
["bitfinex","SOLUSD",1742683113949,22.86479992,128.87,128.83,14.302]
["bitfinex","SOLUSD",1742683115955,15.10499992,128.86,128.83,6.54]
["bitfinex","SOLUSD",1742683116251,15.10499992,128.84,128.81,205.16]
["bitfinex","SOLUSD",1742683116444,15.10499992,128.83,128.81,205.16]
["bitfinex","SOLUSD",1742683116634,15.10499992,128.82,128.81,205.16]
["bitfinex","SOLUSD",1742683121156,15.10499992,128.83,128.81,205.16]
["bitfinex","SOLUSD",1742683121359,22.86719992,128.83,128.81,205.16]
["bitfinex","SOLUSD",1742683123157,22.86719992,128.83,128.79,6.54]
["bitfinex","SOLUSD",1742683132167,22.86719992,128.83,128.79,14.3044]
["bitfinex","SOLUSD",1742683132666,22.86719992,128.83,128.79,6.54]
["bitfinex","SOLUSD",1742683134368,15.10499992,128.82,128.79,6.54]
["bitfinex","SOLUSD",1742683137268,22.86719992,128.83,128.79,14.3044]
["bitfinex","SOLUSD",1742683137469,15.10499992,128.83,128.79,14.3044]
["bitfinex","SOLUSD",1742683137772,22.86709992,128.83,128.79,14.3044]
["bitfinex","SOLUSD",1742683139477,22.86709992,128.83,128.79,6.54]
["bitfinex","SOLUSD",1742683140783,22.86709992,128.83,128.79,14.3045]
["bitfinex","SOLUSD",1742683140959,15.10499992,128.83,128.79,14.3045]
["bitfinex","SOLUSD",1742683145077,16.67769992,128.84,128.79,29.40949992]
["bitfinex","SOLUSD",1742683146556,15.10499992,128.81,128.77,205.18]
["bitfinex","SOLUSD",1742683146760,15.10499992,128.81,128.77,211.72]
["bitfinex","SOLUSD",1742683146957,22.86839992,128.81,128.77,211.72]
["bitfinex","SOLUSD",1742683147372,15.10499992,128.8,128.77,211.72]
["bitfinex","SOLUSD",1742683147781,15.10499992,128.8,128.77,205.18]
["bitfinex","SOLUSD",1742683147983,15.10499992,128.8,128.77,211.72]
["bitfinex","SOLUSD",1742683148889,15.10499992,128.79,128.77,211.72]
["bitfinex","SOLUSD",1742683149767,15.10499992,128.79,128.77,205.18]
["bitfinex","SOLUSD",1742683150162,15.10499992,128.78,128.77,205.18]
["bitfinex","SOLUSD",1742683156268,16.71719992,128.79,128.77,205.18]
["bitfinex","SOLUSD",1742683156794,16.71719992,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742683157673,16.71719992,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742683159603,15.10499992,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742683162679,16.71719992,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742683167805,15.10499992,128.78,128.75,7.7669]
["bitfinex","SOLUSD",1742683168707,16.71719992,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742683168908,15.10499992,128.8,128.75,42.28929992]
["bitfinex","SOLUSD",1742683169214,1.6017,128.82,128.77,15.10499992]
["bitfinex","SOLUSD",1742683169215,16.70669992,128.82,128.77,15.10499992]
["bitfinex","SOLUSD",1742683169406,16.70669992,128.82,128.78,6.54]
["bitfinex","SOLUSD",1742683169602,1.6017,128.82,128.78,6.54]
["bitfinex","SOLUSD",1742683169796,7.7617,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683169797,15.10499992,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683169994,15.10499992,128.84,128.8,22.86889992]
["bitfinex","SOLUSD",1742683170213,15.10499992,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683172108,15.10499992,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742683185325,9.3627,128.85,128.8,7.7639]
["bitfinex","SOLUSD",1742683185497,15.10499992,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683190928,15.10499992,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742683194132,7.7615,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683194430,15.10499992,128.83,128.8,7.7639]
["bitfinex","SOLUSD",1742683196814,7.7615,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683197141,22.86649992,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683199537,1.6017,128.85,128.81,15.10499992]
["bitfinex","SOLUSD",1742683199838,1.6017,128.85,128.82,21.64499992]
["bitfinex","SOLUSD",1742683200031,15.10499992,128.87,128.82,21.64499992]
["bitfinex","SOLUSD",1742683201517,15.10499992,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742683204143,22.86469992,128.87,128.83,7.7621]
["bitfinex","SOLUSD",1742683204645,22.86469992,128.87,128.82,29.40749992]
["bitfinex","SOLUSD",1742683204939,7.7597,128.87,128.82,6.54]
["bitfinex","SOLUSD",1742683205139,15.10499992,128.85,128.82,6.54]
["bitfinex","SOLUSD",1742683205824,15.10499992,128.84,128.82,6.54]
["bitfinex","SOLUSD",1742683208147,22.86669992,128.84,128.82,6.54]
["bitfinex","SOLUSD",1742683209148,15.10499992,128.83,128.79,205.18]
["bitfinex","SOLUSD",1742683209343,15.10499992,128.82,128.8,6.54]
["bitfinex","SOLUSD",1742683209652,15.10499992,128.83,128.8,6.54]
["bitfinex","SOLUSD",1742683210350,22.86739992,128.83,128.8,6.54]
["bitfinex","SOLUSD",1742683211550,22.86739992,128.83,128.79,205.18]
["bitfinex","SOLUSD",1742683211750,22.86739992,128.83,128.8,6.54]
["bitfinex","SOLUSD",1742683213250,22.86799992,128.82,128.79,205.18]
["bitfinex","SOLUSD",1742683213436,15.10499992,128.81,128.79,205.18]
["bitfinex","SOLUSD",1742683217487,22.86799992,128.82,128.79,205.18]
["bitfinex","SOLUSD",1742683217964,22.86799992,128.82,128.78,14.305]
["bitfinex","SOLUSD",1742683218651,15.10499992,128.83,128.78,29.40999992]
["bitfinex","SOLUSD",1742683219457,15.10499992,128.83,128.79,15.10499992]
["bitfinex","SOLUSD",1742683219755,15.10499992,128.83,128.79,22.86909992]
["bitfinex","SOLUSD",1742683220447,15.10499992,128.83,128.79,7.7641]
["bitfinex","SOLUSD",1742683222254,21.602,128.84,128.8,15.10499992]
["bitfinex","SOLUSD",1742683223364,21.602,128.84,128.8,22.86829992]
["bitfinex","SOLUSD",1742683227260,15.10499992,128.83,128.79,205.2]
["bitfinex","SOLUSD",1742683227442,15.10499992,128.82,128.78,6.54]
["bitfinex","SOLUSD",1742683228169,22.86789992,128.82,128.78,6.54]
["bitfinex","SOLUSD",1742683229747,22.86789992,128.82,128.78,21.64499992]
["bitfinex","SOLUSD",1742683232492,22.86789992,128.82,128.78,6.54]
["bitfinex","SOLUSD",1742683234867,15.10499992,128.82,128.78,14.3051]
["bitfinex","SOLUSD",1742683235466,15.10499992,128.82,128.78,7.7651]
["bitfinex","SOLUSD",1742683235774,15.10499992,128.82,128.79,6.54]
["bitfinex","SOLUSD",1742683237570,22.86779992,128.82,128.79,6.54]
["bitfinex","SOLUSD",1742683247882,15.10499992,128.82,128.79,6.54]
["bitfinex","SOLUSD",1742683248059,22.86739992,128.83,128.79,14.3045]
["bitfinex","SOLUSD",1742683248579,21.602,128.84,128.79,29.40949992]
["bitfinex","SOLUSD",1742683248960,21.602,128.84,128.8,15.10499992]
["bitfinex","SOLUSD",1742683249675,21.602,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742683250961,36.70699992,128.84,128.8,7.7639]
["bitfinex","SOLUSD",1742683252773,36.70699992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683255783,44.46849992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683256482,44.46849992,128.84,128.8,205.2]
["bitfinex","SOLUSD",1742683257188,15.10499992,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742683258495,22.86719992,128.83,128.8,205.2]
["bitfinex","SOLUSD",1742683260199,15.10499992,128.82,128.8,205.2]
["bitfinex","SOLUSD",1742683260491,44.46879992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683263504,35.10499992,128.84,128.8,228.06889992]
["bitfinex","SOLUSD",1742683263696,35.10499992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683267583,42.86659992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683270986,35.10499992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683274095,42.86649992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683274620,35.10499992,128.84,128.8,212.9639]
["bitfinex","SOLUSD",1742683276890,35.10499992,128.84,128.81,6.54]
["bitfinex","SOLUSD",1742683286413,42.86659992,128.84,128.81,6.54]
["bitfinex","SOLUSD",1742683286617,15.10499992,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742683286799,15.10499992,128.82,128.81,6.54]
["bitfinex","SOLUSD",1742683287916,22.86769992,128.82,128.81,6.54]
["bitfinex","SOLUSD",1742683290519,15.10499992,128.82,128.81,6.54]
["bitfinex","SOLUSD",1742683291519,22.86739992,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742683291818,15.10499992,128.83,128.81,6.54]
["bitfinex","SOLUSD",1742683295314,15.10499992,128.83,128.8,7.7638]
["bitfinex","SOLUSD",1742683295622,15.10499992,128.83,128.8,14.3038]
["bitfinex","SOLUSD",1742683297101,15.10499992,128.84,128.8,14.3038]
["bitfinex","SOLUSD",1742683297307,15.10499992,128.85,128.8,29.40879992]
["bitfinex","SOLUSD",1742683298433,15.10499992,128.86,128.82,15.10499992]
["bitfinex","SOLUSD",1742683299122,15.10499992,128.86,128.83,7.7621]
["bitfinex","SOLUSD",1742683301731,15.10499992,128.86,128.82,22.86749992]
["bitfinex","SOLUSD",1742683301918,15.10499992,128.86,128.82,7.7625]
["bitfinex","SOLUSD",1742683303432,15.29157002,128.89,128.84,15.10499992]
["bitfinex","SOLUSD",1742683303623,23.05017002,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742683304222,15.29157002,128.89,128.85,6.54]
["bitfinex","SOLUSD",1742683304618,0.1865701,128.89,128.86,15.10499992]
["bitfinex","SOLUSD",1742683305128,0.1865701,128.89,128.87,205.18]
["bitfinex","SOLUSD",1742683306939,0.1865701,128.89,128.87,228.04459992]
["bitfinex","SOLUSD",1742683307342,0.1865701,128.89,128.87,220.28499992]
["bitfinex","SOLUSD",1742683308829,0.1865701,128.89,128.87,205.18]
["bitfinex","SOLUSD",1742683311538,0.1865701,128.89,128.87,220.28499992]
["bitfinex","SOLUSD",1742683311716,0.1865701,128.89,128.87,228.04469992]
["bitfinex","SOLUSD",1742683312040,0.1865701,128.89,128.87,220.28499992]
["bitfinex","SOLUSD",1742683313923,0.1865701,128.89,128.87,228.04459992]
["bitfinex","SOLUSD",1742683316316,0.1865701,128.89,128.88,0.56864628]
["bitfinex","SOLUSD",1742683316635,0.1865701,128.89,128.88,15.6736462]
["bitfinex","SOLUSD",1742683317522,0.1865701,128.89,128.88,23.4327462]
["bitfinex","SOLUSD",1742683319242,0.1865701,128.89,128.88,15.6736462]
["bitfinex","SOLUSD",1742683319539,0.1865701,128.89,128.88,0.56864628]
["bitfinex","SOLUSD",1742683322569,0.1865701,128.89,128.88,205.64864628]
["bitfinex","SOLUSD",1742683326247,0.1865701,128.89,128.88,220.7536462]
["bitfinex","SOLUSD",1742683327558,0.1865701,128.89,128.88,228.5127462]
["bitfinex","SOLUSD",1742683330659,0.1865701,128.89,128.88,220.7536462]
["bitfinex","SOLUSD",1742683331031,0.1865701,128.89,128.88,205.08]
["bitfinex","SOLUSD",1742683341965,0.1865701,128.89,128.86,227.92529992]
["bitfinex","SOLUSD",1742683350289,0.1865701,128.89,128.86,220.16499992]
["bitfinex","SOLUSD",1742683353974,0.1865701,128.89,128.86,227.92529992]
["bitfinex","SOLUSD",1742683357479,0.1865701,128.89,128.87,205.08]
["bitfinex","SOLUSD",1742683363489,0.1865701,128.89,128.86,227.94529992]
["bitfinex","SOLUSD",1742683367682,0.1865701,128.89,128.86,212.8403]
["bitfinex","SOLUSD",1742683367981,0.1865701,128.89,128.87,212.8397]
["bitfinex","SOLUSD",1742683372662,0.1865701,128.89,128.87,7.7597]
["bitfinex","SOLUSD",1742683379693,0.1865701,128.89,128.87,205.06]
["bitfinex","SOLUSD",1742683381977,16.82727002,128.89,128.87,205.06]
["bitfinex","SOLUSD",1742683382985,24.58587002,128.89,128.87,205.06]
["bitfinex","SOLUSD",1742683383797,24.58587002,128.89,128.85,211.62]
["bitfinex","SOLUSD",1742683386070,24.58587002,128.89,128.85,219.3808]
["bitfinex","SOLUSD",1742683386071,16.82727002,128.89,128.85,219.3808]
["bitfinex","SOLUSD",1742683386786,16.82727002,128.89,128.85,212.8408]
["bitfinex","SOLUSD",1742683386992,16.82727002,128.89,128.86,6.52]
["bitfinex","SOLUSD",1742683388894,1.7222701,128.89,128.86,6.52]
["bitfinex","SOLUSD",1742683389603,16.82727002,128.89,128.86,6.52]
["bitfinex","SOLUSD",1742683392304,16.82727002,128.89,128.86,14.2802]
["bitfinex","SOLUSD",1742683392607,1.7222701,128.89,128.86,14.2802]
["bitfinex","SOLUSD",1742683392802,1.7222701,128.89,128.86,7.7602]
["bitfinex","SOLUSD",1742683393105,1.7222701,128.89,128.87,6.52]
["bitfinex","SOLUSD",1742683395279,0.1865701,128.89,128.87,14.2796]
["bitfinex","SOLUSD",1742683395480,0.1865701,128.89,128.87,29.38459992]
["bitfinex","SOLUSD",1742683398502,0.1865701,128.89,128.88,0.28432314]
["bitfinex","SOLUSD",1742683398804,0.1865701,128.89,128.88,102.07219474]
["bitfinex","SOLUSD",1742683398982,15.10499992,128.98,128.93,15.10499992]
["bitfinex","SOLUSD",1742683399183,15.10499992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683399507,15.10499992,128.98,128.94,14.2751]
["bitfinex","SOLUSD",1742683400179,15.10499992,128.97,128.94,14.2751]
["bitfinex","SOLUSD",1742683400388,15.10499992,128.96,128.94,6.52]
["bitfinex","SOLUSD",1742683400796,15.10499992,128.95,128.94,6.52]
["bitfinex","SOLUSD",1742683403506,22.85959992,128.96,128.94,6.52]
["bitfinex","SOLUSD",1742683405126,27.1547,128.99,128.94,6.52]
["bitfinex","SOLUSD",1742683405310,7.7531,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683405501,22.85809992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683405689,15.10499992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683406814,22.85889992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683407200,15.10499992,128.96,128.94,6.52]
["bitfinex","SOLUSD",1742683408117,22.85889992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683408412,22.85829992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683408589,15.10499992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683408791,15.10499992,128.98,128.94,14.2755]
["bitfinex","SOLUSD",1742683409307,22.85809992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683410100,7.7531,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683410308,15.10499992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683411114,22.85889992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683413215,15.10499992,128.96,128.94,6.52]
["bitfinex","SOLUSD",1742683415109,22.85949992,128.96,128.94,6.52]
["bitfinex","SOLUSD",1742683416119,22.85899992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683417911,22.85829992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683418999,22.85829992,128.98,128.94,211.5]
["bitfinex","SOLUSD",1742683419405,22.85829992,128.98,128.94,219.2554]
["bitfinex","SOLUSD",1742683419716,15.10499992,128.98,128.94,219.2554]
["bitfinex","SOLUSD",1742683420319,15.10499992,128.98,128.94,211.5]
["bitfinex","SOLUSD",1742683420320,22.85819992,128.98,128.94,211.5]
["bitfinex","SOLUSD",1742683421427,15.10499992,128.97,128.94,211.5]
["bitfinex","SOLUSD",1742683422921,15.10499992,128.97,128.94,204.98]
["bitfinex","SOLUSD",1742683423119,22.85879992,128.97,128.95,6.52]
["bitfinex","SOLUSD",1742683423320,15.10499992,128.96,128.95,6.52]
["bitfinex","SOLUSD",1742683423523,15.10499992,128.96,128.94,204.98]
["bitfinex","SOLUSD",1742683423822,15.10499992,128.95,128.94,204.98]
["bitfinex","SOLUSD",1742683424403,22.85989992,128.95,128.94,204.98]
["bitfinex","SOLUSD",1742683427125,22.85939992,128.96,128.94,204.98]
["bitfinex","SOLUSD",1742683427309,15.10499992,128.96,128.94,204.98]
["bitfinex","SOLUSD",1742683427807,22.85899992,128.97,128.94,204.98]
["bitfinex","SOLUSD",1742683429116,15.10499992,128.96,128.94,204.98]
["bitfinex","SOLUSD",1742683433100,15.10499992,128.96,128.92,29.38139992]
["bitfinex","SOLUSD",1742683433330,15.10499992,128.96,128.92,234.36139992]
["bitfinex","SOLUSD",1742683434329,22.85899992,128.97,128.92,234.36139992]
["bitfinex","SOLUSD",1742683435306,22.85899992,128.97,128.93,0.56864628]
["bitfinex","SOLUSD",1742683435716,22.85899992,128.97,128.93,8.32454628]
["bitfinex","SOLUSD",1742683438633,15.10499992,128.97,128.93,8.32454628]
["bitfinex","SOLUSD",1742683439235,15.10499992,128.96,128.92,211.5]
["bitfinex","SOLUSD",1742683439737,15.10499992,128.97,128.92,219.2565]
["bitfinex","SOLUSD",1742683441028,22.85869992,128.97,128.92,219.2565]
["bitfinex","SOLUSD",1742683443043,15.10499992,128.97,128.92,219.2565]
["bitfinex","SOLUSD",1742683443216,22.85879992,128.97,128.92,219.2565]
["bitfinex","SOLUSD",1742683446345,15.10499992,128.96,128.92,211.5]
["bitfinex","SOLUSD",1742683448653,22.85949992,128.96,128.92,211.5]
["bitfinex","SOLUSD",1742683455841,15.10499992,128.97,128.92,211.5]
["bitfinex","SOLUSD",1742683457158,7.7543,128.96,128.92,6.52]
["bitfinex","SOLUSD",1742683462156,7.7543,128.96,128.92,14.2766]
["bitfinex","SOLUSD",1742683463254,22.85889992,128.97,128.92,14.2766]
["bitfinex","SOLUSD",1742683463437,15.10499992,128.98,128.92,29.38159992]
["bitfinex","SOLUSD",1742683464757,15.10499992,128.97,128.92,29.38159992]
["bitfinex","SOLUSD",1742683465863,42.85869992,128.97,128.92,29.38159992]
["bitfinex","SOLUSD",1742683466863,15.10499992,128.97,128.92,29.38159992]
["bitfinex","SOLUSD",1742683470260,22.85869992,128.97,128.92,29.38159992]
["bitfinex","SOLUSD",1742683471152,15.10499992,128.97,128.92,29.38159992]
["bitfinex","SOLUSD",1742683471361,15.10499992,128.98,128.93,15.10499992]
["bitfinex","SOLUSD",1742683472459,15.10499992,128.98,128.94,7.7555]
["bitfinex","SOLUSD",1742683475059,15.7973,129.02,128.95,0.56864628]
["bitfinex","SOLUSD",1742683475267,1.6326,129.02,128.98,15.10499992]
["bitfinex","SOLUSD",1742683475562,15.10499992,129.01,128.96,21.62499992]
["bitfinex","SOLUSD",1742683476658,15.10499992,129.0,128.96,29.37879992]
["bitfinex","SOLUSD",1742683477244,15.10499992,128.99,128.96,14.2738]
["bitfinex","SOLUSD",1742683478657,15.10499992,128.98,128.96,14.2738]
["bitfinex","SOLUSD",1742683478858,15.10499992,128.98,128.96,6.52]
["bitfinex","SOLUSD",1742683479065,15.10499992,128.97,128.95,211.48]
["bitfinex","SOLUSD",1742683479662,15.10499992,128.97,128.95,204.96]
["bitfinex","SOLUSD",1742683480184,15.10499992,128.96,128.95,204.96]
["bitfinex","SOLUSD",1742683482742,22.85929992,128.96,128.95,204.96]
["bitfinex","SOLUSD",1742683487570,22.85929992,128.96,128.93,6.52]
["bitfinex","SOLUSD",1742683487758,15.10499992,128.95,128.93,6.52]
["bitfinex","SOLUSD",1742683500377,15.10499992,128.94,128.93,6.52]
["bitfinex","SOLUSD",1742683501188,15.10499992,128.95,128.93,6.52]
["bitfinex","SOLUSD",1742683502272,15.10499992,128.94,128.93,6.52]
["bitfinex","SOLUSD",1742683502777,22.86089992,128.94,128.9,211.5]
["bitfinex","SOLUSD",1742683502973,15.10499992,128.93,128.9,211.5]
["bitfinex","SOLUSD",1742683503272,15.10499992,128.91,128.9,204.98]
["bitfinex","SOLUSD",1742683505748,22.86229992,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1742683505954,15.10499992,128.88,128.85,6.52]
["bitfinex","SOLUSD",1742683506158,15.10499992,128.88,128.84,224.91962986]
["bitfinex","SOLUSD",1742683506360,15.10499992,128.87,128.85,6.52]
["bitfinex","SOLUSD",1742683508959,15.10499992,128.88,128.85,14.2808]
["bitfinex","SOLUSD",1742683510058,16.76569992,128.89,128.85,14.2808]
["bitfinex","SOLUSD",1742683510262,15.10499992,128.89,128.85,29.38579992]
["bitfinex","SOLUSD",1742683510461,35.10499992,128.89,128.85,29.38579992]
["bitfinex","SOLUSD",1742683511983,35.10499992,128.89,128.85,14.2808]
["bitfinex","SOLUSD",1742683513773,35.10499992,128.89,128.85,29.38579992]
["bitfinex","SOLUSD",1742683515185,35.10499992,128.89,128.85,14.2808]
["bitfinex","SOLUSD",1742683525587,15.10499992,128.89,128.85,14.2808]
["bitfinex","SOLUSD",1742683532385,15.10499992,128.89,128.85,29.38579992]
["bitfinex","SOLUSD",1742683534006,15.10499992,128.9,128.85,29.38579992]
["bitfinex","SOLUSD",1742683534202,15.432,128.92,128.86,15.10499992]
["bitfinex","SOLUSD",1742683534203,7.6751,128.92,128.86,15.10499992]
["bitfinex","SOLUSD",1742683534500,16.76569992,128.92,128.87,15.10499992]
["bitfinex","SOLUSD",1742683535009,18.64964886,128.94,128.89,15.10499992]
["bitfinex","SOLUSD",1742683535010,15.10499992,128.94,128.89,15.10499992]
["bitfinex","SOLUSD",1742683535308,15.10499992,128.94,128.89,21.62499992]
["bitfinex","SOLUSD",1742683535898,15.10499992,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742683537079,15.10499992,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742683537886,15.10499992,128.94,128.9,22.86289992]
["bitfinex","SOLUSD",1742683538914,15.10499992,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742683540713,35.10499992,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742683548112,15.10499992,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742683548315,15.10499992,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742683550725,16.72819992,128.95,128.9,22.86289992]
["bitfinex","SOLUSD",1742683551021,15.10499992,128.95,128.91,15.10499992]
["bitfinex","SOLUSD",1742683551920,15.10499992,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742683554329,15.10499992,128.95,128.9,42.25749992]
["bitfinex","SOLUSD",1742683558115,15.10499992,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742683558918,15.10499992,128.94,128.92,7.7567]
["bitfinex","SOLUSD",1742683561225,15.10499992,128.94,128.91,212.777]
["bitfinex","SOLUSD",1742683561429,15.10499992,128.95,128.91,212.777]
["bitfinex","SOLUSD",1742683563927,19.3771,129.02,128.94,15.10499992]
["bitfinex","SOLUSD",1742683564128,15.10499992,128.99,128.95,6.52]
["bitfinex","SOLUSD",1742683564431,15.10499992,128.98,128.95,6.52]
["bitfinex","SOLUSD",1742683564815,7.751,129.02,128.95,21.62499992]
["bitfinex","SOLUSD",1742683565019,15.10499992,129.0,128.95,21.62499992]
["bitfinex","SOLUSD",1742683566041,15.10499992,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1742683566717,15.10499992,129.0,128.95,29.37959992]
["bitfinex","SOLUSD",1742683568944,15.10499992,128.99,128.95,29.37959992]
["bitfinex","SOLUSD",1742683572652,15.10499992,128.97,128.95,6.52]
["bitfinex","SOLUSD",1742683574558,22.85899992,128.97,128.95,6.52]
["bitfinex","SOLUSD",1742683575848,15.10499992,128.97,128.95,6.52]
["bitfinex","SOLUSD",1742683576030,22.85819992,128.98,128.95,6.52]
["bitfinex","SOLUSD",1742683577522,15.10499992,128.98,128.95,6.52]
["bitfinex","SOLUSD",1742683578236,16.69009992,128.99,128.95,14.2749]
["bitfinex","SOLUSD",1742683579629,24.44259992,128.99,128.95,6.52]
["bitfinex","SOLUSD",1742683579944,9.3376,128.99,128.95,6.52]
["bitfinex","SOLUSD",1742683580247,24.44259992,128.99,128.95,6.52]
["bitfinex","SOLUSD",1742683581948,24.44259992,128.99,128.95,211.48]
["bitfinex","SOLUSD",1742683591959,15.10499992,128.98,128.95,211.48]
["bitfinex","SOLUSD",1742683592163,15.10499992,128.97,128.95,211.48]
["bitfinex","SOLUSD",1742683593142,22.85899992,128.97,128.95,211.48]
["bitfinex","SOLUSD",1742683594957,15.10499992,128.96,128.95,211.48]
["bitfinex","SOLUSD",1742683595155,15.10499992,128.96,128.95,204.96]
["bitfinex","SOLUSD",1742683596241,22.85929992,128.96,128.95,204.96]
["bitfinex","SOLUSD",1742683601164,22.85929992,128.96,128.93,6.52]
["bitfinex","SOLUSD",1742683601345,15.10499992,128.95,128.93,6.52]
["bitfinex","SOLUSD",1742683609667,22.85999992,128.95,128.93,6.52]
["bitfinex","SOLUSD",1742683609974,22.85999992,128.95,128.91,204.98]
["bitfinex","SOLUSD",1742683609975,15.10499992,128.94,128.91,204.98]
["bitfinex","SOLUSD",1742683610150,15.10499992,128.92,128.91,204.98]
["bitfinex","SOLUSD",1742683611049,15.10499992,128.94,128.91,204.98]
["bitfinex","SOLUSD",1742683611250,16.70559992,128.95,128.91,204.98]
["bitfinex","SOLUSD",1742683611974,16.70559992,128.95,128.91,212.7373]
["bitfinex","SOLUSD",1742683612167,15.10499992,128.95,128.91,212.7373]
["bitfinex","SOLUSD",1742683620380,15.10499992,128.96,128.91,227.84229992]
["bitfinex","SOLUSD",1742683622759,15.10499992,128.97,128.92,41.79527192]
["bitfinex","SOLUSD",1742683622961,15.10499992,128.98,128.93,15.10499992]
["bitfinex","SOLUSD",1742683623165,15.10499992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742683623968,15.10499992,128.98,128.94,14.2753]
["bitfinex","SOLUSD",1742683626274,15.10499992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683627870,15.10499992,128.97,128.94,14.2754]
["bitfinex","SOLUSD",1742683629385,15.10499992,128.98,128.94,14.2754]
["bitfinex","SOLUSD",1742683629894,15.10499992,128.98,128.94,29.38039992]
["bitfinex","SOLUSD",1742683632893,15.10499992,128.97,128.94,14.2754]
["bitfinex","SOLUSD",1742683633299,15.10499992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742683634802,15.10499992,128.97,128.94,211.48]
["bitfinex","SOLUSD",1742683640420,15.10499992,128.96,128.94,211.48]
["bitfinex","SOLUSD",1742683641908,15.10499992,128.97,128.94,211.48]
["bitfinex","SOLUSD",1742683645328,15.10499992,128.97,128.94,219.2354]
["bitfinex","SOLUSD",1742683648542,20.9159,129.01,128.94,219.2354]
["bitfinex","SOLUSD",1742683648543,15.10499992,128.98,128.94,219.2354]
["bitfinex","SOLUSD",1742683649041,15.10499992,128.97,128.94,219.2354]
["bitfinex","SOLUSD",1742683649235,15.10499992,128.97,128.94,14.2754]
["bitfinex","SOLUSD",1742683649429,15.10499992,128.96,128.94,6.52]
["bitfinex","SOLUSD",1742683651233,15.10499992,128.95,128.94,6.52]
["bitfinex","SOLUSD",1742683652439,15.10499992,128.95,128.93,204.96]
["bitfinex","SOLUSD",1742683652622,15.10499992,128.94,128.93,204.96]
["bitfinex","SOLUSD",1742683653533,22.86049992,128.94,128.93,204.96]
["bitfinex","SOLUSD",1742683657564,15.10499992,128.94,128.93,204.96]
["bitfinex","SOLUSD",1742683664650,15.10499992,128.95,128.93,204.96]
["bitfinex","SOLUSD",1742683668465,15.10499992,128.95,128.92,6.52]
["bitfinex","SOLUSD",1742683670561,15.10499992,128.95,128.92,14.2766]
["bitfinex","SOLUSD",1742683673556,15.10499992,128.96,128.92,14.2766]
["bitfinex","SOLUSD",1742683675359,15.10499992,128.96,128.92,6.52]
["bitfinex","SOLUSD",1742683675555,22.85939992,128.96,128.92,6.52]
["bitfinex","SOLUSD",1742683676860,15.10499992,128.95,128.92,6.52]
["bitfinex","SOLUSD",1742683681567,15.10499992,128.96,128.92,14.2765]
["bitfinex","SOLUSD",1742683681863,24.37909992,128.97,128.92,29.38149992]
["bitfinex","SOLUSD",1742683682859,24.37909992,128.97,128.92,234.40149992]
["bitfinex","SOLUSD",1742683683377,15.10499992,128.96,128.92,234.40149992]
["bitfinex","SOLUSD",1742683685865,15.10499992,128.96,128.92,219.2965]
["bitfinex","SOLUSD",1742683695874,15.10499992,128.97,128.92,234.40149992]
["bitfinex","SOLUSD",1742683697971,15.10499992,128.95,128.92,219.2965]
["bitfinex","SOLUSD",1742683698571,15.10499992,128.96,128.92,219.2965]
["bitfinex","SOLUSD",1742683704172,22.85929992,128.96,128.92,211.54]
["bitfinex","SOLUSD",1742683704561,22.85929992,128.96,128.92,219.2966]
["bitfinex","SOLUSD",1742683704562,15.10499992,128.96,128.92,219.2966]
["bitfinex","SOLUSD",1742683706484,15.10499992,128.97,128.92,219.2966]
["bitfinex","SOLUSD",1742683707569,22.85869992,128.97,128.92,219.2966]
["bitfinex","SOLUSD",1742683708596,15.10499992,128.97,128.92,219.2966]
["bitfinex","SOLUSD",1742683709566,15.10499992,128.96,128.92,219.2966]
["bitfinex","SOLUSD",1742683713097,15.10499992,128.97,128.92,219.2966]
["bitfinex","SOLUSD",1742683720987,14.2471,128.99,128.92,219.2966]
["bitfinex","SOLUSD",1742683721297,15.10499992,128.97,128.92,219.2966]
["bitfinex","SOLUSD",1742683724201,15.10499992,128.97,128.92,234.40159992]
["bitfinex","SOLUSD",1742683730119,15.10499992,128.97,128.92,219.2966]
["bitfinex","SOLUSD",1742683745018,15.10499992,128.98,128.92,234.40159992]
["bitfinex","SOLUSD",1742683745498,15.10499992,128.97,128.92,234.40159992]
["bitfinex","SOLUSD",1742683749125,15.10499992,128.97,128.93,22.86079992]
["bitfinex","SOLUSD",1742683754016,15.10499992,128.97,128.93,7.7558]
["bitfinex","SOLUSD",1742683760133,22.85879992,128.97,128.92,234.40149992]
["bitfinex","SOLUSD",1742683760313,15.10499992,128.96,128.92,219.2965]
["bitfinex","SOLUSD",1742683762840,15.10499992,128.96,128.92,234.40149992]
["bitfinex","SOLUSD",1742683763137,15.10499992,128.97,128.92,234.40149992]
["bitfinex","SOLUSD",1742683770339,15.10499992,128.97,128.92,22.86149992]
["bitfinex","SOLUSD",1742683770544,15.10499992,128.97,128.93,6.52]
["bitfinex","SOLUSD",1742683771546,15.10499992,128.97,128.93,14.2758]
["bitfinex","SOLUSD",1742683784651,1.5115,129.0,128.94,15.38932306]
["bitfinex","SOLUSD",1742683784852,24.52029992,129.04,128.98,15.10499992]
["bitfinex","SOLUSD",1742683785033,24.52029992,129.04,128.99,6.52]
["bitfinex","SOLUSD",1742683785237,15.10499992,129.03,128.99,6.52]
["bitfinex","SOLUSD",1742683785934,15.10499992,129.03,128.99,14.2723]
["bitfinex","SOLUSD",1742683786734,15.10499992,129.02,128.99,14.2723]
["bitfinex","SOLUSD",1742683787355,15.10499992,129.02,128.99,6.52]
["bitfinex","SOLUSD",1742683792271,15.10499992,129.02,128.99,14.2722]
["bitfinex","SOLUSD",1742683794076,15.10499992,129.02,128.99,6.52]
["bitfinex","SOLUSD",1742683795970,7.7501,129.03,128.99,6.52]
["bitfinex","SOLUSD",1742683796269,15.10499992,129.02,128.99,14.2724]
["bitfinex","SOLUSD",1742683797671,15.10499992,129.02,128.99,6.52]
["bitfinex","SOLUSD",1742683800568,15.10499992,129.0,128.98,204.92]
["bitfinex","SOLUSD",1742683800750,15.10499992,128.99,128.98,211.44]
["bitfinex","SOLUSD",1742683801474,15.10499992,128.99,128.98,204.92]
["bitfinex","SOLUSD",1742683801667,15.10499992,128.99,128.98,211.42]
["bitfinex","SOLUSD",1742683802172,15.10499992,129.0,128.98,211.42]
["bitfinex","SOLUSD",1742683802356,15.10499992,129.01,128.98,211.42]
["bitfinex","SOLUSD",1742683803477,15.10499992,129.01,128.98,219.1731]
["bitfinex","SOLUSD",1742683805852,15.10499992,129.02,128.98,219.1731]
["bitfinex","SOLUSD",1742683806691,15.10499992,129.01,128.98,219.1731]
["bitfinex","SOLUSD",1742683808892,15.10499992,128.99,128.98,204.92]
["bitfinex","SOLUSD",1742683812084,19.3726,129.05,128.98,204.92]
["bitfinex","SOLUSD",1742683812293,15.10499992,129.03,128.98,227.77809992]
["bitfinex","SOLUSD",1742683812797,15.10499992,129.02,128.98,212.6731]
["bitfinex","SOLUSD",1742683813791,15.10499992,129.01,128.98,204.92]
["bitfinex","SOLUSD",1742683814982,15.10499992,129.01,128.98,212.673]
["bitfinex","SOLUSD",1742683815484,15.10499992,129.0,128.98,204.92]
["bitfinex","SOLUSD",1742683815684,15.10499992,128.99,128.98,204.92]
["bitfinex","SOLUSD",1742683816173,7.7531,128.98,128.93,6.5]
["bitfinex","SOLUSD",1742683816380,7.7531,128.98,128.92,204.92]
["bitfinex","SOLUSD",1742683816381,15.10499992,128.94,128.92,204.92]
["bitfinex","SOLUSD",1742683816685,15.10499992,128.93,128.92,204.92]
["bitfinex","SOLUSD",1742683816866,15.10499992,128.93,128.9,26.43602986]
["bitfinex","SOLUSD",1742683817064,15.10499992,128.92,128.9,26.43602986]
["bitfinex","SOLUSD",1742683817376,15.10499992,128.93,128.9,26.43602986]
["bitfinex","SOLUSD",1742683817762,15.10499992,128.93,128.9,14.2777]
["bitfinex","SOLUSD",1742683817960,15.10499992,128.94,128.9,14.2777]
["bitfinex","SOLUSD",1742683818666,15.10499992,128.93,128.9,14.2777]
["bitfinex","SOLUSD",1742683822906,15.10499992,128.94,128.9,14.2777]
["bitfinex","SOLUSD",1742683824074,15.10499992,128.93,128.89,219.1982]
["bitfinex","SOLUSD",1742683824995,15.10499992,128.93,128.89,211.44]
["bitfinex","SOLUSD",1742683825190,15.10499992,128.92,128.89,204.92]
["bitfinex","SOLUSD",1742683825373,15.10499992,128.92,128.89,211.44]
["bitfinex","SOLUSD",1742683825794,22.86119992,128.93,128.89,211.44]
["bitfinex","SOLUSD",1742683828998,22.86119992,128.93,128.89,204.92]
["bitfinex","SOLUSD",1742683829205,22.86119992,128.93,128.89,211.44]
["bitfinex","SOLUSD",1742683830295,1.6348,128.95,128.89,204.92]
["bitfinex","SOLUSD",1742683830296,15.10499992,128.92,128.89,204.92]
["bitfinex","SOLUSD",1742683830589,15.10499992,128.91,128.88,6.52]
["bitfinex","SOLUSD",1742683830791,15.10499992,128.92,128.88,6.52]
["bitfinex","SOLUSD",1742683832299,15.10499992,128.92,128.87,227.86469992]
["bitfinex","SOLUSD",1742683832592,15.10499992,128.92,128.88,6.52]
["bitfinex","SOLUSD",1742683832801,15.10499992,128.93,128.88,21.62499992]
["bitfinex","SOLUSD",1742683833681,15.10499992,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742683840401,15.10499992,128.93,128.88,14.2789]
["bitfinex","SOLUSD",1742683840402,22.86119992,128.93,128.88,14.2789]
["bitfinex","SOLUSD",1742683841091,15.10499992,128.92,128.88,6.52]
["bitfinex","SOLUSD",1742683841277,15.10499992,128.92,128.88,14.2791]
["bitfinex","SOLUSD",1742683841692,22.86119992,128.93,128.88,14.2791]
["bitfinex","SOLUSD",1742683843104,22.86119992,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742683843399,22.86119992,128.93,128.88,14.2791]
["bitfinex","SOLUSD",1742683844303,1.6348,128.95,128.88,14.2791]
["bitfinex","SOLUSD",1742683844304,22.86079992,128.94,128.88,14.2791]
["bitfinex","SOLUSD",1742683844504,22.86079992,128.94,128.88,29.38409992]
["bitfinex","SOLUSD",1742683845004,15.10499992,128.93,128.88,234.42409992]
["bitfinex","SOLUSD",1742683846904,15.10499992,128.9,128.88,205.04]
["bitfinex","SOLUSD",1742683847305,15.10499992,128.89,128.88,205.04]
["bitfinex","SOLUSD",1742683849305,22.86349992,128.89,128.88,205.04]
["bitfinex","SOLUSD",1742683849511,15.10499992,128.9,128.88,205.04]
["bitfinex","SOLUSD",1742683849694,16.69609992,128.91,128.86,15.10499992]
["bitfinex","SOLUSD",1742683849895,24.45359992,128.91,128.86,15.10499992]
["bitfinex","SOLUSD",1742683850918,16.69609992,128.91,128.86,15.10499992]
["bitfinex","SOLUSD",1742683851097,15.10499992,128.91,128.86,15.10499992]
["bitfinex","SOLUSD",1742683851515,15.10499992,128.91,128.87,22.86469992]
["bitfinex","SOLUSD",1742683851725,15.10499992,128.92,128.87,22.86469992]
["bitfinex","SOLUSD",1742683854510,15.10499992,128.92,128.88,205.06]
["bitfinex","SOLUSD",1742683854708,15.10499992,128.92,128.89,6.54]
["bitfinex","SOLUSD",1742683855110,15.10499992,128.92,128.9,7.7579]
["bitfinex","SOLUSD",1742683855512,15.10499992,128.92,128.89,14.2983]
["bitfinex","SOLUSD",1742683856513,15.10499992,128.9,128.88,205.06]
["bitfinex","SOLUSD",1742683856817,15.10499992,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742683857818,22.86349992,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742683859517,15.10499992,128.92,128.88,205.06]
["bitfinex","SOLUSD",1742683859821,15.10499992,128.92,128.88,211.6]
["bitfinex","SOLUSD",1742683860603,22.86109992,128.93,128.88,219.3591]
["bitfinex","SOLUSD",1742683861116,15.10499992,128.92,128.88,219.3591]
["bitfinex","SOLUSD",1742683862307,22.86169992,128.92,128.88,211.6]
["bitfinex","SOLUSD",1742683863033,15.10499992,128.92,128.88,219.3591]
["bitfinex","SOLUSD",1742683864232,15.10499992,128.91,128.88,211.6]
["bitfinex","SOLUSD",1742683864418,15.10499992,128.9,128.88,211.6]
["bitfinex","SOLUSD",1742683865730,15.10499992,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742683867316,22.86349992,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742683867630,24.47829992,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742683870040,24.47829992,128.89,128.83,22.86709992]
["bitfinex","SOLUSD",1742683870227,15.10499992,128.87,128.83,29.42709992]
["bitfinex","SOLUSD",1742683871428,15.10499992,128.88,128.83,29.42709992]
["bitfinex","SOLUSD",1742683871630,15.10499992,128.9,128.85,15.10499992]
["bitfinex","SOLUSD",1742683872032,15.10499992,128.89,128.84,15.10499992]
["bitfinex","SOLUSD",1742683873641,15.10499992,128.89,128.85,7.7609]
["bitfinex","SOLUSD",1742683876038,7.7575,128.91,128.85,7.7609]
["bitfinex","SOLUSD",1742683876238,15.10499992,128.9,128.85,22.86589992]
["bitfinex","SOLUSD",1742683876620,9.2964,128.92,128.85,22.86589992]
["bitfinex","SOLUSD",1742683876822,16.64439992,128.92,128.87,15.10499992]
["bitfinex","SOLUSD",1742683877018,16.64439992,128.92,128.87,21.66499992]
["bitfinex","SOLUSD",1742683878546,16.64439992,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742683879846,15.10499992,128.91,128.87,29.42449992]
["bitfinex","SOLUSD",1742683880532,15.10499992,128.91,128.87,14.3195]
["bitfinex","SOLUSD",1742683890457,15.10499992,128.9,128.87,6.56]
["bitfinex","SOLUSD",1742683890638,15.10499992,128.9,128.87,14.3197]
["bitfinex","SOLUSD",1742683891335,15.10499992,128.9,128.87,6.56]
["bitfinex","SOLUSD",1742683893337,15.10499992,128.91,128.87,14.3197]
["bitfinex","SOLUSD",1742683893547,24.40129992,128.92,128.87,29.42469992]
["bitfinex","SOLUSD",1742683894556,24.40129992,128.92,128.87,14.3197]
["bitfinex","SOLUSD",1742683894755,15.10499992,128.91,128.87,14.3197]
["bitfinex","SOLUSD",1742683896461,15.10499992,128.9,128.87,6.56]
["bitfinex","SOLUSD",1742683900369,15.10499992,128.9,128.86,212.8401]
["bitfinex","SOLUSD",1742683900537,15.10499992,128.9,128.87,6.54]
["bitfinex","SOLUSD",1742683901041,22.86239992,128.91,128.87,6.54]
["bitfinex","SOLUSD",1742683901943,15.10499992,128.9,128.87,6.54]
["bitfinex","SOLUSD",1742683903158,15.10499992,128.88,128.86,205.08]
["bitfinex","SOLUSD",1742683903458,15.10499992,128.87,128.86,205.08]
["bitfinex","SOLUSD",1742683904060,15.10499992,128.88,128.86,205.08]
["bitfinex","SOLUSD",1742683904270,15.10499992,128.89,128.86,205.08]
["bitfinex","SOLUSD",1742683905265,22.86359992,128.89,128.86,205.08]
["bitfinex","SOLUSD",1742683905477,15.10499992,128.88,128.86,205.08]
["bitfinex","SOLUSD",1742683906439,22.86429992,128.88,128.86,205.08]
["bitfinex","SOLUSD",1742683907545,15.10499992,128.87,128.86,205.08]
["bitfinex","SOLUSD",1742683908071,15.10499992,128.87,128.83,29.40679992]
["bitfinex","SOLUSD",1742683909793,22.86429992,128.88,128.84,15.10499992]
["bitfinex","SOLUSD",1742683911198,15.10499992,128.89,128.84,15.10499992]
["bitfinex","SOLUSD",1742683912691,15.10499992,128.88,128.83,29.40679992]
["bitfinex","SOLUSD",1742683913591,22.86439992,128.88,128.83,29.40679992]
["bitfinex","SOLUSD",1742683914399,15.10499992,128.89,128.84,15.6736462]
["bitfinex","SOLUSD",1742683914606,1.5394,128.92,128.86,15.10499992]
["bitfinex","SOLUSD",1742683914607,15.10499992,128.91,128.86,15.10499992]
["bitfinex","SOLUSD",1742683915690,15.10499992,128.88,128.86,6.54]
["bitfinex","SOLUSD",1742683916078,15.10499992,128.88,128.83,21.64499992]
["bitfinex","SOLUSD",1742683916479,15.10499992,128.88,128.84,15.10499992]
["bitfinex","SOLUSD",1742683916893,15.10499992,128.88,128.84,22.86629992]
["bitfinex","SOLUSD",1742683917672,22.86359992,128.89,128.84,22.86629992]
["bitfinex","SOLUSD",1742683918078,15.10499992,128.89,128.84,22.86629992]
["bitfinex","SOLUSD",1742683922274,22.86379992,128.89,128.84,22.86629992]
["bitfinex","SOLUSD",1742683924400,22.86309992,128.9,128.85,15.10499992]
["bitfinex","SOLUSD",1742683925600,22.86309992,128.9,128.85,22.86559992]
["bitfinex","SOLUSD",1742683927317,22.86249992,128.91,128.86,15.10499992]
["bitfinex","SOLUSD",1742683927613,15.10499992,128.9,128.85,22.86559992]
["bitfinex","SOLUSD",1742683930410,16.64439992,128.92,128.87,15.10499992]
["bitfinex","SOLUSD",1742683930624,16.64439992,128.92,128.87,21.62499992]
["bitfinex","SOLUSD",1742683930823,16.64439992,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742683931196,15.10499992,128.93,128.88,22.86409992]
["bitfinex","SOLUSD",1742683931499,15.10499992,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742683934219,15.10499992,128.91,128.88,7.7591]
["bitfinex","SOLUSD",1742683945731,15.10499992,128.92,128.88,7.7591]
["bitfinex","SOLUSD",1742683953134,16.74219992,128.94,128.89,15.10499992]
["bitfinex","SOLUSD",1742683953633,16.74219992,128.94,128.88,22.86409992]
["bitfinex","SOLUSD",1742683953815,15.10499992,128.93,128.88,22.86409992]
["bitfinex","SOLUSD",1742683954413,1.6372,128.94,128.9,15.10499992]
["bitfinex","SOLUSD",1742683954645,29.30379992,128.96,128.91,21.62499992]
["bitfinex","SOLUSD",1742683955237,15.10499992,128.95,128.91,14.2772]
["bitfinex","SOLUSD",1742683956631,22.85999992,128.95,128.91,6.52]
["bitfinex","SOLUSD",1742683957736,15.10499992,128.94,128.91,6.52]
["bitfinex","SOLUSD",1742683958623,22.85999992,128.95,128.91,6.52]
["bitfinex","SOLUSD",1742683959739,15.10499992,128.95,128.91,6.52]
["bitfinex","SOLUSD",1742683960418,15.10499992,128.95,128.91,14.2773]
["bitfinex","SOLUSD",1742683961037,15.10499992,128.94,128.91,6.52]
["bitfinex","SOLUSD",1742683964834,22.86049992,128.94,128.91,6.52]
["bitfinex","SOLUSD",1742683966845,15.10499992,128.93,128.91,6.52]
["bitfinex","SOLUSD",1742683967435,15.10499992,128.92,128.91,6.52]
["bitfinex","SOLUSD",1742683968070,15.10499992,128.92,128.9,205.06]
["bitfinex","SOLUSD",1742683968248,22.86129992,128.93,128.9,205.06]
["bitfinex","SOLUSD",1742683970246,22.86169992,128.92,128.9,205.06]
["bitfinex","SOLUSD",1742683970641,15.10499992,128.91,128.9,205.06]
["bitfinex","SOLUSD",1742683970842,15.10499992,128.91,128.89,6.52]
["bitfinex","SOLUSD",1742683973048,22.86239992,128.91,128.89,6.52]
["bitfinex","SOLUSD",1742683978662,22.86239992,128.91,128.87,220.14499992]
["bitfinex","SOLUSD",1742683978863,22.86239992,128.91,128.87,226.66499992]
["bitfinex","SOLUSD",1742683979651,15.10499992,128.91,128.87,234.42469992]
["bitfinex","SOLUSD",1742683980662,15.10499992,128.92,128.88,15.10499992]
["bitfinex","SOLUSD",1742683981059,24.50449992,128.94,128.89,15.10499992]
["bitfinex","SOLUSD",1742683982169,24.50449992,128.94,128.89,22.86319992]
["bitfinex","SOLUSD",1742683983669,16.74879992,128.94,128.89,22.86319992]
["bitfinex","SOLUSD",1742683984370,1.6438,128.94,128.9,15.10499992]
["bitfinex","SOLUSD",1742683985168,16.74879992,128.94,128.89,22.86319992]
["bitfinex","SOLUSD",1742683987748,16.74879992,128.94,128.9,15.10499992]
["bitfinex","SOLUSD",1742683988975,16.74879992,128.94,128.91,7.7573]
["bitfinex","SOLUSD",1742683992871,16.74879992,128.94,128.9,7.7579]
["bitfinex","SOLUSD",1742683996379,15.10499992,128.93,128.9,7.7579]
["bitfinex","SOLUSD",1742683999176,15.10499992,128.93,128.89,7.7582]
["bitfinex","SOLUSD",1742684000383,15.10499992,128.93,128.89,15.10499992]
["bitfinex","SOLUSD",1742684001585,15.10499992,128.93,128.88,42.26189992]
["bitfinex","SOLUSD",1742684002783,15.10499992,128.93,128.88,22.86409992]
["bitfinex","SOLUSD",1742684002980,15.10499992,128.93,128.88,7.7591]
["bitfinex","SOLUSD",1742684003175,15.10499992,128.92,128.88,6.52]
["bitfinex","SOLUSD",1742684004187,15.10499992,128.91,128.88,6.52]
["bitfinex","SOLUSD",1742684008785,22.86229992,128.91,128.88,6.52]
["bitfinex","SOLUSD",1742684012685,15.10499992,128.9,128.87,205.04]
["bitfinex","SOLUSD",1742684012884,15.10499992,128.89,128.87,205.04]
["bitfinex","SOLUSD",1742684013105,15.10499992,128.88,128.87,205.04]
["bitfinex","SOLUSD",1742684014465,22.86409992,128.88,128.87,205.04]
["bitfinex","SOLUSD",1742684015769,22.86409992,128.88,128.83,6.52]
["bitfinex","SOLUSD",1742684015971,15.10499992,128.87,128.83,6.52]
["bitfinex","SOLUSD",1742684016184,15.10499992,128.87,128.83,21.62499992]
["bitfinex","SOLUSD",1742684017985,15.10499992,128.87,128.83,6.52]
["bitfinex","SOLUSD",1742684018171,15.10499992,128.87,128.83,21.62499992]
["bitfinex","SOLUSD",1742684019695,15.10499992,128.87,128.82,22.86759992]
["bitfinex","SOLUSD",1742684019876,15.10499992,128.87,128.82,29.38759992]
["bitfinex","SOLUSD",1742684021599,15.10499992,128.86,128.82,29.38759992]
["bitfinex","SOLUSD",1742684023104,15.10499992,128.87,128.82,29.38759992]
["bitfinex","SOLUSD",1742684024397,15.10499992,128.86,128.82,29.38759992]
["bitfinex","SOLUSD",1742684027507,15.10499992,128.86,128.82,6.52]
["bitfinex","SOLUSD",1742684027802,22.86539992,128.86,128.82,6.52]
["bitfinex","SOLUSD",1742684030197,15.10499992,128.86,128.82,29.38759992]
["bitfinex","SOLUSD",1742684033198,1.5444,128.9,128.85,15.10499992]
["bitfinex","SOLUSD",1742684033403,1.5444,128.9,128.86,15.10499992]
["bitfinex","SOLUSD",1742684033703,16.64939992,128.9,128.86,15.10499992]
["bitfinex","SOLUSD",1742684033890,16.64939992,128.9,128.86,21.62499992]
["bitfinex","SOLUSD",1742684034202,16.64939992,128.9,128.86,29.38519992]
["bitfinex","SOLUSD",1742684038910,16.64939992,128.9,128.86,14.2802]
["bitfinex","SOLUSD",1742684047618,15.10499992,128.92,128.87,15.10499992]
["bitfinex","SOLUSD",1742684049418,16.69099992,128.93,128.88,15.10499992]
["bitfinex","SOLUSD",1742684049607,16.69099992,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742684050632,1.586,128.93,128.89,22.86349992]
["bitfinex","SOLUSD",1742684053635,21.57739992,128.95,128.9,21.62499992]
["bitfinex","SOLUSD",1742684054010,15.10499992,128.95,128.91,15.10499992]
["bitfinex","SOLUSD",1742684054927,15.10499992,128.95,128.92,7.7567]
["bitfinex","SOLUSD",1742684055328,16.66489992,128.96,128.92,7.7567]
["bitfinex","SOLUSD",1742684055535,16.66489992,128.96,128.92,22.86169992]
["bitfinex","SOLUSD",1742684055746,1.5599,128.96,128.92,22.86169992]
["bitfinex","SOLUSD",1742684056034,15.10499992,128.99,128.95,15.10499992]
["bitfinex","SOLUSD",1742684056221,16.66489992,129.0,128.95,15.10499992]
["bitfinex","SOLUSD",1742684057112,16.66489992,129.0,128.96,7.7543]
["bitfinex","SOLUSD",1742684057313,15.10499992,128.99,128.96,7.7543]
["bitfinex","SOLUSD",1742684057919,15.10499992,128.99,128.95,15.10499992]
["bitfinex","SOLUSD",1742684061132,15.10499992,128.99,128.94,29.37999992]
["bitfinex","SOLUSD",1742684062935,15.10499992,128.98,128.94,21.62499992]
["bitfinex","SOLUSD",1742684063943,15.10499992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742684065535,22.85809992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742684066037,42.85809992,128.98,128.94,6.52]
["bitfinex","SOLUSD",1742684081540,22.85879992,128.97,128.94,6.52]
["bitfinex","SOLUSD",1742684081743,15.10499992,128.95,128.93,205.06]
["bitfinex","SOLUSD",1742684083843,22.86029992,128.95,128.93,205.06]
["bitfinex","SOLUSD",1742684086222,15.10499992,128.94,128.93,205.06]
["bitfinex","SOLUSD",1742684089052,15.10499992,128.94,128.91,6.52]
["bitfinex","SOLUSD",1742684089930,22.86029992,128.95,128.91,6.52]
["bitfinex","SOLUSD",1742684090151,22.86029992,128.95,128.91,21.62499992]
["bitfinex","SOLUSD",1742684090653,24.51309992,128.96,128.91,29.38219992]
["bitfinex","SOLUSD",1742684090858,24.51309992,128.96,128.92,15.10499992]
["bitfinex","SOLUSD",1742684093950,24.51309992,128.96,128.92,227.86169992]
["bitfinex","SOLUSD",1742684098863,24.51309992,128.96,128.92,220.10499992]
["bitfinex","SOLUSD",1742684099965,24.51309992,128.96,128.92,205.0]
["bitfinex","SOLUSD",1742684101465,15.10499992,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742684102966,22.85989992,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742684103943,7.7549,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742684105062,22.85989992,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742684112078,15.10499992,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742684112462,22.85999992,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742684113467,7.755,128.95,128.92,205.0]
["bitfinex","SOLUSD",1742684117783,7.755,128.95,128.91,226.62499992]
["bitfinex","SOLUSD",1742684118594,7.755,128.95,128.91,211.52]
["bitfinex","SOLUSD",1742684120671,22.85999992,128.95,128.91,211.52]
["bitfinex","SOLUSD",1742684121072,15.10499992,128.94,128.91,205.0]
["bitfinex","SOLUSD",1742684121267,15.10499992,128.93,128.91,205.0]
["bitfinex","SOLUSD",1742684121471,15.10499992,128.92,128.91,205.0]
["bitfinex","SOLUSD",1742684122676,22.86189992,128.92,128.89,6.52]
["bitfinex","SOLUSD",1742684123273,15.10499992,128.92,128.89,6.52]
["bitfinex","SOLUSD",1742684124379,15.10499992,128.93,128.89,6.52]
["bitfinex","SOLUSD",1742684129483,15.10499992,128.93,128.89,14.2784]
["bitfinex","SOLUSD",1742684129785,15.10499992,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1742684132493,22.86109992,128.93,128.89,7.7584]
["bitfinex","SOLUSD",1742684132671,15.10499992,128.92,128.88,14.2789]
["bitfinex","SOLUSD",1742684132981,15.10499992,128.92,128.88,6.52]
["bitfinex","SOLUSD",1742684133206,15.10499992,128.91,128.88,6.52]
["bitfinex","SOLUSD",1742684134272,15.10499992,128.9,128.87,212.7594]
["bitfinex","SOLUSD",1742684134474,15.10499992,128.91,128.87,212.7594]
["bitfinex","SOLUSD",1742684136093,22.86239992,128.91,128.87,212.7594]
["bitfinex","SOLUSD",1742684136792,22.86239992,128.91,128.87,205.0]
["bitfinex","SOLUSD",1742684137294,22.86239992,128.91,128.87,227.86469992]
["bitfinex","SOLUSD",1742684145584,22.86239992,128.91,128.87,205.0]
["bitfinex","SOLUSD",1742684146672,22.86239992,128.91,128.86,29.38499992]
["bitfinex","SOLUSD",1742684159086,22.86239992,128.91,128.86,14.28]
["bitfinex","SOLUSD",1742684162815,22.86239992,128.91,128.86,6.52]
["bitfinex","SOLUSD",1742684163613,15.10499992,128.9,128.86,6.52]
["bitfinex","SOLUSD",1742684164617,7.7585,128.89,128.86,6.52]
["bitfinex","SOLUSD",1742684166094,15.10499992,128.87,128.85,205.06]
["bitfinex","SOLUSD",1742684166292,15.10499992,128.88,128.85,205.06]
["bitfinex","SOLUSD",1742684166494,15.10499992,128.87,128.85,205.06]
["bitfinex","SOLUSD",1742684166706,22.86499992,128.87,128.84,6.52]
["bitfinex","SOLUSD",1742684167415,15.10499992,128.87,128.84,6.52]
["bitfinex","SOLUSD",1742684168015,15.10499992,128.88,128.84,6.52]
["bitfinex","SOLUSD",1742684171316,15.10499992,128.88,128.83,22.86699992]
["bitfinex","SOLUSD",1742684171518,15.10499992,128.88,128.84,14.2815]
["bitfinex","SOLUSD",1742684175707,15.10499992,128.89,128.84,29.38649992]
["bitfinex","SOLUSD",1742684179531,15.10499992,128.9,128.85,15.10499992]
["bitfinex","SOLUSD",1742684180734,15.10499992,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742684183435,22.86299992,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742684183732,15.10499992,128.89,128.85,7.7606]
["bitfinex","SOLUSD",1742684186431,15.10499992,128.88,128.85,7.7606]
["bitfinex","SOLUSD",1742684186813,15.10499992,128.88,128.84,238.0412]
["bitfinex","SOLUSD",1742684190347,15.10499992,128.89,128.84,238.0412]
["bitfinex","SOLUSD",1742684194541,22.86349992,128.89,128.84,238.0412]
["bitfinex","SOLUSD",1742684197140,15.10499992,128.88,128.84,230.28]
["bitfinex","SOLUSD",1742684198041,22.86409992,128.88,128.84,230.28]
["bitfinex","SOLUSD",1742684199319,15.10499992,128.87,128.84,230.28]
["bitfinex","SOLUSD",1742684199524,15.10499992,128.86,128.84,230.28]
["bitfinex","SOLUSD",1742684200234,15.10499992,128.86,128.84,6.52]
["bitfinex","SOLUSD",1742684200764,15.10499992,128.86,128.82,14.2824]
["bitfinex","SOLUSD",1742684201245,15.10499992,128.87,128.82,29.38739992]
["bitfinex","SOLUSD",1742684202745,15.10499992,128.87,128.83,15.10499992]
["bitfinex","SOLUSD",1742684203646,15.10499992,128.87,128.82,29.38739992]
["bitfinex","SOLUSD",1742684208145,22.86479992,128.87,128.82,29.38739992]
["bitfinex","SOLUSD",1742684209650,7.7598,128.87,128.82,29.38739992]
["bitfinex","SOLUSD",1742684214653,7.7598,128.87,128.82,234.50739992]
["bitfinex","SOLUSD",1742684216953,24.40829992,128.88,128.83,22.86699992]
["bitfinex","SOLUSD",1742684219155,15.10499992,128.89,128.84,15.10499992]
["bitfinex","SOLUSD",1742684219456,24.38539992,128.91,128.85,15.10499992]
["bitfinex","SOLUSD",1742684219661,15.10499992,128.9,128.85,15.10499992]
["bitfinex","SOLUSD",1742684220559,15.10499992,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742684222959,15.10499992,128.89,128.86,7.7603]
["bitfinex","SOLUSD",1742684225960,15.10499992,128.89,128.84,15.10499992]
["bitfinex","SOLUSD",1742684227665,15.10499992,128.88,128.84,15.10499992]
["bitfinex","SOLUSD",1742684228472,15.10499992,128.88,128.84,22.86599992]
["bitfinex","SOLUSD",1742684229042,15.10499992,128.88,128.84,227.98599992]
["bitfinex","SOLUSD",1742684233367,15.10499992,128.89,128.84,227.98599992]
["bitfinex","SOLUSD",1742684234869,22.86359992,128.89,128.84,227.98599992]
["bitfinex","SOLUSD",1742684242953,22.86359992,128.89,128.84,205.12]
["bitfinex","SOLUSD",1742684242954,15.10499992,128.88,128.84,205.12]
["bitfinex","SOLUSD",1742684243149,15.10499992,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742684243348,15.10499992,128.86,128.84,205.12]
["bitfinex","SOLUSD",1742684243565,15.10499992,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742684245157,22.86499992,128.87,128.84,205.12]
["bitfinex","SOLUSD",1742684248157,22.86499992,128.87,128.83,6.52]
["bitfinex","SOLUSD",1742684249380,22.86409992,128.88,128.83,6.52]
["bitfinex","SOLUSD",1742684249561,22.86409992,128.88,128.83,14.2821]
["bitfinex","SOLUSD",1742684251081,22.86409992,128.88,128.83,29.38709992]
["bitfinex","SOLUSD",1742684257786,22.86409992,128.88,128.83,234.50709992]
["bitfinex","SOLUSD",1742684267404,22.86409992,128.88,128.83,29.38709992]
["bitfinex","SOLUSD",1742684271998,22.86409992,128.88,128.83,22.86709992]
["bitfinex","SOLUSD",1742684272200,22.86409992,128.88,128.83,29.38709992]
["bitfinex","SOLUSD",1742684274191,22.86409992,128.88,128.83,234.50709992]
["bitfinex","SOLUSD",1742684275006,22.86409992,128.88,128.83,219.4021]
["bitfinex","SOLUSD",1742684276913,15.10499992,128.89,128.83,219.4021]
["bitfinex","SOLUSD",1742684278417,7.7591,128.88,128.83,14.2821]
["bitfinex","SOLUSD",1742684282812,22.86369992,128.89,128.83,14.2821]
["bitfinex","SOLUSD",1742684282988,20.0,128.88,128.83,14.2821]
["bitfinex","SOLUSD",1742684283194,20.0,128.88,128.84,220.22499992]
["bitfinex","SOLUSD",1742684284502,20.0,128.88,128.85,7.7609]
["bitfinex","SOLUSD",1742684287002,35.10499992,128.88,128.84,227.98629992]
["bitfinex","SOLUSD",1742684287203,42.86419992,128.88,128.84,227.98629992]
["bitfinex","SOLUSD",1742684287917,42.86419992,128.88,128.84,220.22499992]
["bitfinex","SOLUSD",1742684292318,20.0,128.88,128.84,227.98619992]
["bitfinex","SOLUSD",1742684292629,22.86309992,128.9,128.85,15.10499992]
["bitfinex","SOLUSD",1742684293201,22.86309992,128.9,128.85,22.86579992]
["bitfinex","SOLUSD",1742684293815,15.10499992,128.89,128.85,7.7608]
["bitfinex","SOLUSD",1742684294745,15.10499992,128.9,128.85,22.86579992]
["bitfinex","SOLUSD",1742684299944,15.10499992,128.9,128.86,15.10499992]
["bitfinex","SOLUSD",1742684300148,15.10499992,128.9,128.87,6.5]
["bitfinex","SOLUSD",1742684300331,24.38539992,128.91,128.87,6.5]
["bitfinex","SOLUSD",1742684303737,15.10499992,128.9,128.87,6.5]
["bitfinex","SOLUSD",1742684305442,15.10499992,128.9,128.87,14.2596]
["bitfinex","SOLUSD",1742684324000,22.86199992,128.92,128.87,29.36459992]
["bitfinex","SOLUSD",1742684324916,1.5886,128.94,128.88,15.10499992]
["bitfinex","SOLUSD",1742684325087,15.10499992,128.93,128.88,15.10499992]
["bitfinex","SOLUSD",1742684326090,15.10499992,128.93,128.89,7.7585]
["bitfinex","SOLUSD",1742684327296,15.10499992,128.93,128.89,22.86349992]
["bitfinex","SOLUSD",1742684329409,1.5886,128.94,128.89,22.86349992]
["bitfinex","SOLUSD",1742684329601,15.10499992,128.95,128.9,15.10499992]
["bitfinex","SOLUSD",1742684329912,15.10499992,128.95,128.91,6.5]
["bitfinex","SOLUSD",1742684330105,15.10499992,128.94,128.91,6.5]
["bitfinex","SOLUSD",1742684331615,15.10499992,128.94,128.91,14.2573]
["bitfinex","SOLUSD",1742684334519,15.10499992,128.95,128.91,14.2573]
["bitfinex","SOLUSD",1742684346530,16.69359992,128.97,128.92,15.6736462]
["bitfinex","SOLUSD",1742684347427,16.69359992,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742684350117,24.44729992,128.97,128.93,7.7561]
["bitfinex","SOLUSD",1742684351027,24.44729992,128.97,128.92,23.4300462]
["bitfinex","SOLUSD",1742684352140,15.10499992,128.96,128.92,23.4300462]
["bitfinex","SOLUSD",1742684355244,15.10499992,128.94,128.92,205.0]
["bitfinex","SOLUSD",1742684356141,15.10499992,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742684358948,22.86089992,128.94,128.92,205.0]
["bitfinex","SOLUSD",1742684360067,15.10499992,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742684361054,22.86109992,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742684362170,1.5886,128.97,128.92,220.10499992]
["bitfinex","SOLUSD",1742684362362,1.5886,128.97,128.93,22.1736462]
["bitfinex","SOLUSD",1742684362655,15.10499992,128.98,128.93,22.1736462]
["bitfinex","SOLUSD",1742684363258,15.10499992,128.98,128.93,29.9293462]
["bitfinex","SOLUSD",1742684364556,15.10499992,128.97,128.93,29.9293462]
["bitfinex","SOLUSD",1742684367158,15.10499992,128.97,128.93,14.82434628]
["bitfinex","SOLUSD",1742684370348,15.10499992,128.96,128.93,14.82434628]
["bitfinex","SOLUSD",1742684370969,15.10499992,128.94,128.93,6.5]
["bitfinex","SOLUSD",1742684372169,15.10499992,128.94,128.92,205.0]
["bitfinex","SOLUSD",1742684372351,15.10499992,128.94,128.92,211.5]
["bitfinex","SOLUSD",1742684375589,15.10499992,128.95,128.92,211.5]
["bitfinex","SOLUSD",1742684375889,16.70019992,128.96,128.92,219.2566]
["bitfinex","SOLUSD",1742684376280,15.10499992,128.97,128.93,15.10499992]
["bitfinex","SOLUSD",1742684376665,15.10499992,128.97,128.92,234.36159992]
["bitfinex","SOLUSD",1742684379588,15.10499992,128.96,128.92,234.36159992]
["bitfinex","SOLUSD",1742684379771,15.10499992,128.96,128.92,219.2566]
["bitfinex","SOLUSD",1742684381296,15.10499992,128.94,128.92,211.5]
["bitfinex","SOLUSD",1742684382309,15.10499992,128.93,128.92,211.5]
["bitfinex","SOLUSD",1742684384398,22.86109992,128.93,128.92,205.0]
["bitfinex","SOLUSD",1742684393096,42.25139992,128.93,128.88,6.5]
["bitfinex","SOLUSD",1742684393295,15.10499992,128.9,128.88,6.5]
["bitfinex","SOLUSD",1742684396115,15.10499992,128.91,128.88,6.5]
["bitfinex","SOLUSD",1742684400021,22.86229992,128.91,128.88,6.5]
["bitfinex","SOLUSD",1742684400523,15.10499992,128.91,128.88,6.5]
["bitfinex","SOLUSD",1742684403417,15.10499992,128.91,128.88,14.2591]
["bitfinex","SOLUSD",1742684403635,22.86189992,128.92,128.88,14.2591]
["bitfinex","SOLUSD",1742684409844,15.10499992,128.92,128.88,14.2591]
["bitfinex","SOLUSD",1742684413040,15.10499992,128.91,128.88,14.2591]
["bitfinex","SOLUSD",1742684414341,15.10499992,128.92,128.88,14.2591]
["bitfinex","SOLUSD",1742684414638,15.10499992,128.93,128.88,29.36409992]
["bitfinex","SOLUSD",1742684419525,15.10499992,128.93,128.88,234.42409992]
["bitfinex","SOLUSD",1742684421746,15.10499992,128.92,128.88,219.3191]
["bitfinex","SOLUSD",1742684424536,15.10499992,128.93,128.89,8.32684628]
["bitfinex","SOLUSD",1742684424832,16.62009992,128.94,128.89,23.4318462]
["bitfinex","SOLUSD",1742684430352,15.10499992,128.93,128.89,8.32684628]
["bitfinex","SOLUSD",1742684432445,15.10499992,128.92,128.88,234.42379992]
["bitfinex","SOLUSD",1742684432755,15.10499992,128.91,128.88,211.56]
["bitfinex","SOLUSD",1742684433753,22.86239992,128.91,128.88,211.56]
["bitfinex","SOLUSD",1742684435536,15.10499992,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742684436458,22.86349992,128.89,128.88,205.06]
["bitfinex","SOLUSD",1742684439155,22.86349992,128.89,128.82,23.00946149]
["bitfinex","SOLUSD",1742684439361,15.10499992,128.86,128.83,6.5]
["bitfinex","SOLUSD",1742684440160,15.10499992,128.86,128.82,212.96446157]
["bitfinex","SOLUSD",1742684440361,15.10499992,128.86,128.82,234.56946149]
["bitfinex","SOLUSD",1742684440560,15.10499992,128.87,128.82,234.56946149]
["bitfinex","SOLUSD",1742684440862,15.10499992,128.87,128.83,15.10499992]
["bitfinex","SOLUSD",1742684442264,15.10499992,128.87,128.83,22.86709992]
["bitfinex","SOLUSD",1742684448965,15.10499992,128.88,128.83,22.86709992]
["bitfinex","SOLUSD",1742684449156,15.10499992,128.89,128.84,15.10499992]
["bitfinex","SOLUSD",1742684451364,15.10499992,128.88,128.84,15.10499992]
["bitfinex","SOLUSD",1742684451559,15.10499992,128.88,128.83,23.29358463]
["bitfinex","SOLUSD",1742684453473,15.10499992,128.88,128.84,15.10499992]
["bitfinex","SOLUSD",1742684454775,15.10499992,128.88,128.83,23.29358463]
["bitfinex","SOLUSD",1742684457278,15.10499992,128.88,128.84,6.5]
["bitfinex","SOLUSD",1742684459689,22.86359992,128.89,128.84,29.36629992]
["bitfinex","SOLUSD",1742684460059,15.10499992,128.89,128.85,15.10499992]
["bitfinex","SOLUSD",1742684460275,16.60549992,128.9,128.85,15.10499992]
["bitfinex","SOLUSD",1742684462482,16.60549992,128.9,128.86,7.7603]
["bitfinex","SOLUSD",1742684463066,15.10499992,128.89,128.85,22.86569992]
["bitfinex","SOLUSD",1742684463995,15.10499992,128.89,128.85,7.7607]
["bitfinex","SOLUSD",1742684464390,22.86349992,128.89,128.84,29.36639992]
["bitfinex","SOLUSD",1742684464584,15.10499992,128.88,128.84,6.5]
["bitfinex","SOLUSD",1742684465106,15.10499992,128.87,128.84,6.5]
["bitfinex","SOLUSD",1742684466383,22.86489992,128.87,128.84,6.5]
["bitfinex","SOLUSD",1742684466791,15.10499992,128.86,128.84,6.5]
["bitfinex","SOLUSD",1742684469585,22.86529992,128.86,128.84,6.5]
["bitfinex","SOLUSD",1742684470501,22.86529992,128.86,128.82,205.20216157]
["bitfinex","SOLUSD",1742684470795,15.10499992,128.85,128.82,211.56]
["bitfinex","SOLUSD",1742684471898,22.86619992,128.85,128.82,205.06]
["bitfinex","SOLUSD",1742684475588,15.10499992,128.84,128.82,205.06]
["bitfinex","SOLUSD",1742684475789,15.10499992,128.83,128.77,6.5]
["bitfinex","SOLUSD",1742684475996,15.10499992,128.81,128.77,6.5]
["bitfinex","SOLUSD",1742684477007,22.86829992,128.81,128.77,6.5]
["bitfinex","SOLUSD",1742684477912,15.10499992,128.81,128.77,6.5]
["bitfinex","SOLUSD",1742684478598,25.8297,128.85,128.76,228.01129992]
["bitfinex","SOLUSD",1742684478599,15.10499992,128.8,128.76,205.14]
["bitfinex","SOLUSD",1742684478805,15.10499992,128.8,128.77,6.5]
["bitfinex","SOLUSD",1742684482205,15.10499992,128.79,128.77,6.5]
["bitfinex","SOLUSD",1742684482504,15.10499992,128.79,128.75,22.87169992]
["bitfinex","SOLUSD",1742684482706,15.10499992,128.79,128.75,7.7667]
["bitfinex","SOLUSD",1742684482906,15.10499992,128.79,128.75,14.2667]
["bitfinex","SOLUSD",1742684483412,15.10499992,128.79,128.75,29.37169992]
["bitfinex","SOLUSD",1742684483703,15.10499992,128.79,128.75,22.87169992]
["bitfinex","SOLUSD",1742684483901,7.7634,128.81,128.75,22.87169992]
["bitfinex","SOLUSD",1742684483902,15.10499992,128.8,128.75,29.37169992]
["bitfinex","SOLUSD",1742684490614,15.10499992,128.79,128.75,29.37169992]
["bitfinex","SOLUSD",1742684491695,15.10499992,128.78,128.75,14.2667]
["bitfinex","SOLUSD",1742684492316,15.10499992,128.78,128.75,7.7667]
["bitfinex","SOLUSD",1742684492507,15.10499992,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1742684492707,15.10499992,128.78,128.74,14.2673]
["bitfinex","SOLUSD",1742684501029,15.10499992,128.78,128.74,7.7673]
["bitfinex","SOLUSD",1742684501232,15.10499992,128.78,128.74,14.2673]
["bitfinex","SOLUSD",1742684504535,15.10499992,128.78,128.74,29.37229992]
["bitfinex","SOLUSD",1742684504720,16.74959992,128.79,128.74,29.37229992]
["bitfinex","SOLUSD",1742684505529,15.10499992,128.78,128.74,29.37229992]
["bitfinex","SOLUSD",1742684506654,1.6446,128.79,128.75,15.10499992]
["bitfinex","SOLUSD",1742684508751,16.74959992,128.79,128.76,7.7663]
["bitfinex","SOLUSD",1742684510554,16.74959992,128.79,128.75,7.7669]
["bitfinex","SOLUSD",1742684518230,7.763,128.82,128.76,15.10499992]
["bitfinex","SOLUSD",1742684518752,16.76309992,128.85,128.8,15.10499992]
["bitfinex","SOLUSD",1742684518930,16.76309992,128.85,128.8,21.60499992]
["bitfinex","SOLUSD",1742684519139,15.10499992,128.84,128.8,6.5]
["bitfinex","SOLUSD",1742684520360,15.10499992,128.84,128.81,7.7633]
["bitfinex","SOLUSD",1742684522956,35.10499992,128.83,128.81,7.7633]
["bitfinex","SOLUSD",1742684524238,15.10499992,128.82,128.8,6.5]
["bitfinex","SOLUSD",1742684526359,15.10499992,128.82,128.79,7.7642]
["bitfinex","SOLUSD",1742684526566,15.10499992,128.82,128.79,14.2642]
["bitfinex","SOLUSD",1742684527662,35.10499992,128.83,128.79,14.2642]
["bitfinex","SOLUSD",1742684529867,42.86709992,128.83,128.79,14.2642]
["bitfinex","SOLUSD",1742684530072,15.10499992,128.81,128.79,6.5]
["bitfinex","SOLUSD",1742684533780,15.10499992,128.81,128.77,14.2655]
["bitfinex","SOLUSD",1742684533985,15.10499992,128.81,128.77,29.37049992]
["bitfinex","SOLUSD",1742684534189,22.86789992,128.82,128.77,29.37049992]
["bitfinex","SOLUSD",1742684536564,15.10499992,128.81,128.77,29.37049992]
["bitfinex","SOLUSD",1742684541395,15.10499992,128.81,128.77,22.87049992]
["bitfinex","SOLUSD",1742684541698,15.10499992,128.81,128.77,29.37049992]
["bitfinex","SOLUSD",1742684544302,7.7629,128.82,128.77,29.37049992]
["bitfinex","SOLUSD",1742684544473,15.10499992,128.82,128.77,29.37049992]
["bitfinex","SOLUSD",1742684544675,15.10499992,128.81,128.77,29.37049992]
["bitfinex","SOLUSD",1742684545092,15.10499992,128.8,128.76,228.09109992]
["bitfinex","SOLUSD",1742684545315,15.10499992,128.8,128.77,6.5]
["bitfinex","SOLUSD",1742684546008,15.10499992,128.8,128.76,211.72]
["bitfinex","SOLUSD",1742684546618,22.86899992,128.8,128.76,211.72]
["bitfinex","SOLUSD",1742684549702,15.10499992,128.8,128.76,234.59119992]
["bitfinex","SOLUSD",1742684550311,15.10499992,128.79,128.76,211.72]
["bitfinex","SOLUSD",1742684550520,15.10499992,128.78,128.76,211.72]
["bitfinex","SOLUSD",1742684554324,15.10499992,128.78,128.76,205.22]
["bitfinex","SOLUSD",1742684554529,15.10499992,128.78,128.75,6.5]
["bitfinex","SOLUSD",1742684555421,15.10499992,128.78,128.75,6.53]
["bitfinex","SOLUSD",1742684555726,15.10499992,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742684559327,15.10499992,128.78,128.75,6.53]
["bitfinex","SOLUSD",1742684566541,22.87039992,128.78,128.75,6.53]
["bitfinex","SOLUSD",1742684566712,15.10499992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684568329,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684573119,15.10499992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684573433,24.40539992,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742684573618,16.63939992,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742684574632,15.10499992,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742684580925,15.10499992,128.78,128.75,0.03]
["bitfinex","SOLUSD",1742684581537,15.10499992,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742684585121,15.10499992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684587743,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684590140,24.38699992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684594052,84.8069996,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684596455,24.38699992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684596862,103.45664846,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684597547,104.02529474,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684598247,103.45664846,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684598433,24.38699992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684599540,84.8069996,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684599940,24.38699992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684601652,39.49199984,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684602046,24.38699992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684602241,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684602838,15.10499992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684606063,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684606860,20.0,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742684608569,35.10499992,128.77,128.75,0.03]
["bitfinex","SOLUSD",1742684615891,15.10499992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684617214,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684619814,83.2912996,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684629023,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684630424,41.52094878,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684631728,101.94094846,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684632626,41.52094878,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684632823,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684637635,101.94094846,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684640543,102.50959474,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684640847,104.06576156,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684646145,102.50959474,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684649843,109.00959474,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684658264,89.7912996,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684658452,48.02094878,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684659468,29.37129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684660365,22.87129992,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684661163,101.94094846,128.76,128.75,0.03]
["bitfinex","SOLUSD",1742684661367,20.0,128.73,128.68,6.5]
["bitfinex","SOLUSD",1742684661563,15.10499992,128.71,128.68,6.5]
["bitfinex","SOLUSD",1742684664467,27.7683,128.73,128.68,14.2711]
["bitfinex","SOLUSD",1742684664645,15.10499992,128.72,128.68,29.37609992]
["bitfinex","SOLUSD",1742684665069,15.10499992,128.72,128.68,14.2711]
["bitfinex","SOLUSD",1742684665473,22.87379992,128.72,128.68,14.2711]
["bitfinex","SOLUSD",1742684665668,15.10499992,128.71,128.68,6.5]
["bitfinex","SOLUSD",1742684666976,22.87449992,128.71,128.68,6.5]
["bitfinex","SOLUSD",1742684667447,15.10499992,128.71,128.68,6.5]
["bitfinex","SOLUSD",1742684668358,15.10499992,128.71,128.67,234.75649992]
["bitfinex","SOLUSD",1742684669172,22.87439992,128.71,128.67,234.75649992]
["bitfinex","SOLUSD",1742684669472,22.87439992,128.71,128.67,211.88]
["bitfinex","SOLUSD",1742684670658,15.10499992,128.69,128.67,205.38]
["bitfinex","SOLUSD",1742684671463,15.10499992,128.68,128.67,205.38]
["bitfinex","SOLUSD",1742684671962,15.10499992,128.69,128.67,205.38]
["bitfinex","SOLUSD",1742684672579,22.87579992,128.69,128.67,205.38]
["bitfinex","SOLUSD",1742684672768,15.10499992,128.69,128.67,205.38]
["bitfinex","SOLUSD",1742684674481,15.10499992,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742684679887,15.10499992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684683173,7.7702,128.7,128.66,0.03]
["bitfinex","SOLUSD",1742684683369,15.10499992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684683977,22.87679992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684686289,15.10499992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684688591,15.10499992,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742684689378,15.10499992,128.69,128.66,0.03]
["bitfinex","SOLUSD",1742684689884,15.10499992,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742684701612,15.10499992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684703094,22.87679992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684715104,35.10499992,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742684716226,20.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684718931,35.10499992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684719926,20.0,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684720735,35.10499992,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742684722126,15.10499992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684725214,22.87679992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684734057,15.10499992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684735442,22.87679992,128.67,128.66,0.03]
["bitfinex","SOLUSD",1742684736457,20.0,128.68,128.66,0.03]
["bitfinex","SOLUSD",1742684738449,20.0,128.71,128.66,21.65499992]
["bitfinex","SOLUSD",1742684738654,20.0,128.7,128.67,15.10499992]
["bitfinex","SOLUSD",1742684739756,20.0,128.7,128.68,7.7712]
["bitfinex","SOLUSD",1742684742139,9.2798,128.74,128.68,22.87619992]
["bitfinex","SOLUSD",1742684742331,16.61709992,128.74,128.69,15.10499992]
["bitfinex","SOLUSD",1742684742821,15.10499992,128.73,128.69,15.10499992]
["bitfinex","SOLUSD",1742684743854,15.10499992,128.73,128.68,22.87619992]
["bitfinex","SOLUSD",1742684747453,15.10499992,128.71,128.67,7.7718]
["bitfinex","SOLUSD",1742684747625,15.10499992,128.72,128.67,7.7718]
["bitfinex","SOLUSD",1742684747830,15.10499992,128.72,128.67,22.87679992]
["bitfinex","SOLUSD",1742684749656,15.10499992,128.72,128.68,22.87569992]
["bitfinex","SOLUSD",1742684751448,22.87319992,128.73,128.68,22.87569992]
["bitfinex","SOLUSD",1742684753937,22.87319992,128.73,128.67,7.7718]
["bitfinex","SOLUSD",1742684754143,15.10499992,128.73,128.68,15.10499992]
["bitfinex","SOLUSD",1742684754862,22.87319992,128.73,128.68,15.10499992]
["bitfinex","SOLUSD",1742684755157,0.063,128.75,128.69,15.10499992]
["bitfinex","SOLUSD",1742684755356,20.0,128.74,128.7,21.62499992]
["bitfinex","SOLUSD",1742684755558,35.10499992,128.74,128.7,6.52]
["bitfinex","SOLUSD",1742684756559,20.0,128.74,128.71,15.10499992]
["bitfinex","SOLUSD",1742684756772,20.0,128.74,128.7,21.62499992]
["bitfinex","SOLUSD",1742684756948,35.10499992,128.74,128.7,6.52]
["bitfinex","SOLUSD",1742684757776,42.87259992,128.74,128.7,6.52]
["bitfinex","SOLUSD",1742684759072,35.10499992,128.74,128.7,14.2899]
["bitfinex","SOLUSD",1742684765049,15.10499992,128.71,128.68,205.38]
["bitfinex","SOLUSD",1742684765548,15.10499992,128.72,128.68,205.38]
["bitfinex","SOLUSD",1742684765749,0.063,128.75,128.71,15.10499992]
["bitfinex","SOLUSD",1742684765949,0.063,128.75,128.71,21.80499992]
["bitfinex","SOLUSD",1742684766149,22.93509992,128.75,128.71,6.7]
["bitfinex","SOLUSD",1742684766378,15.16799992,128.75,128.71,6.7]
["bitfinex","SOLUSD",1742684766581,0.063,128.75,128.71,21.80499992]
["bitfinex","SOLUSD",1742684767080,15.16799992,128.75,128.71,6.7]
["bitfinex","SOLUSD",1742684767549,22.93499992,128.75,128.71,6.7]
["bitfinex","SOLUSD",1742684769170,0.063,128.75,128.71,14.4693]
["bitfinex","SOLUSD",1742684769378,0.063,128.75,128.72,15.10499992]
["bitfinex","SOLUSD",1742684770487,0.063,128.75,128.72,22.87369992]
["bitfinex","SOLUSD",1742684782158,0.063,128.75,128.72,7.7987]
["bitfinex","SOLUSD",1742684782863,0.063,128.75,128.72,22.90369992]
["bitfinex","SOLUSD",1742684784089,0.063,128.75,128.72,7.7987]
["bitfinex","SOLUSD",1742684784387,0.063,128.75,128.72,22.90369992]
["bitfinex","SOLUSD",1742684786303,0.063,128.75,128.72,0.03]
["bitfinex","SOLUSD",1742684786483,0.063,128.75,128.72,205.35]
["bitfinex","SOLUSD",1742684789991,15.16799992,128.75,128.72,205.35]
["bitfinex","SOLUSD",1742684791086,0.063,128.75,128.72,205.35]
["bitfinex","SOLUSD",1742684791483,22.93509992,128.75,128.72,205.35]
["bitfinex","SOLUSD",1742684793485,22.93509992,128.75,128.69,0.03]
["bitfinex","SOLUSD",1742684793486,20.0,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742684793686,35.10499992,128.7,128.69,0.03]
["bitfinex","SOLUSD",1742684793890,15.10499992,128.68,128.65,7.08]
["bitfinex","SOLUSD",1742684794087,20.0,128.7,128.64,7.16]
["bitfinex","SOLUSD",1742684794265,15.10499992,128.68,128.64,15.10499992]
["bitfinex","SOLUSD",1742684794592,15.10499992,128.67,128.63,231.92816873]
["bitfinex","SOLUSD",1742684794763,35.10499992,128.69,128.65,0.03]
["bitfinex","SOLUSD",1742684795085,15.10499992,128.67,128.65,0.03]
["bitfinex","SOLUSD",1742684795289,15.10499992,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684795488,22.87739992,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684801073,41.66921035,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684802970,22.87739992,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684803181,15.10499992,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684804195,22.87739992,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684805380,15.10499992,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684806596,22.87739992,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684807297,41.52704878,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684807495,41.66921035,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684807690,41.81137192,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684818402,41.52704878,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684818792,41.59004878,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684820206,41.87437192,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684823512,43.43053874,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684823692,51.29053874,128.66,128.65,0.03]
["bitfinex","SOLUSD",1742684825998,18.64964886,128.61,128.53,205.52]
["bitfinex","SOLUSD",1742684826317,15.10499992,128.56,128.53,205.52]
["bitfinex","SOLUSD",1742684826492,20.0,128.58,128.53,205.52]
["bitfinex","SOLUSD",1742684826493,15.10499992,128.55,128.53,205.52]
["bitfinex","SOLUSD",1742684826887,15.10499992,128.54,128.53,205.52]
["bitfinex","SOLUSD",1742684827088,15.10499992,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742684827302,15.10499992,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742684828100,22.88519992,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742684828690,15.10499992,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742684830906,20.0,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742684831333,15.10499992,128.57,128.52,15.13499992]
["bitfinex","SOLUSD",1742684831697,16.69719992,128.59,128.55,15.10499992]
["bitfinex","SOLUSD",1742684831893,20.0,128.56,128.54,15.10499992]
["bitfinex","SOLUSD",1742684832203,15.10499992,128.58,128.54,15.10499992]
["bitfinex","SOLUSD",1742684832508,15.10499992,128.58,128.53,23.16912306]
["bitfinex","SOLUSD",1742684833088,15.576,128.6,128.53,23.16912306]
["bitfinex","SOLUSD",1742684833294,35.10499992,128.57,128.53,8.06412314]
["bitfinex","SOLUSD",1742684833494,15.10499992,128.56,128.53,8.06412314]
["bitfinex","SOLUSD",1742684833695,15.10499992,128.56,128.52,23.19992306]
["bitfinex","SOLUSD",1742684833995,20.0,128.57,128.54,15.10499992]
["bitfinex","SOLUSD",1742684834199,15.10499992,128.61,128.56,15.10499992]
["bitfinex","SOLUSD",1742684834700,15.10499992,128.6,128.56,15.10499992]
["bitfinex","SOLUSD",1742684834906,35.10499992,128.6,128.56,15.10499992]
["bitfinex","SOLUSD",1742684835200,15.10499992,128.6,128.56,15.10499992]
["bitfinex","SOLUSD",1742684835513,35.10499992,128.58,128.55,15.5586]
["bitfinex","SOLUSD",1742684835704,20.0,128.58,128.55,15.5586]
["bitfinex","SOLUSD",1742684836915,35.10499992,128.58,128.55,7.78]
["bitfinex","SOLUSD",1742684837104,15.10499992,128.57,128.55,7.78]
["bitfinex","SOLUSD",1742684837399,35.10499992,128.58,128.55,7.78]
["bitfinex","SOLUSD",1742684838404,20.0,128.58,128.55,30.66399992]
["bitfinex","SOLUSD",1742684839617,20.0,128.58,128.55,7.78]
["bitfinex","SOLUSD",1742684840112,15.10499992,128.61,128.55,30.66389992]
["bitfinex","SOLUSD",1742684840319,20.0,128.59,128.57,15.10499992]
["bitfinex","SOLUSD",1742684840498,26.42444886,128.63,128.58,15.10499992]
["bitfinex","SOLUSD",1742684840499,20.0,128.6,128.58,15.10499992]
["bitfinex","SOLUSD",1742684840821,22.87929992,128.63,128.58,22.88219992]
["bitfinex","SOLUSD",1742684841116,15.10499992,128.61,128.57,22.88259992]
["bitfinex","SOLUSD",1742684841416,15.10499992,128.61,128.57,7.7776]
["bitfinex","SOLUSD",1742684841721,35.10499992,128.6,128.57,7.7776]
["bitfinex","SOLUSD",1742684841907,20.0,128.6,128.56,22.88329992]
["bitfinex","SOLUSD",1742684842102,35.10499992,128.6,128.56,22.88329992]
["bitfinex","SOLUSD",1742684842409,35.10499992,128.6,128.55,8.09432314]
["bitfinex","SOLUSD",1742684842410,35.16799992,128.6,128.55,30.69379992]
["bitfinex","SOLUSD",1742684842608,15.10499992,128.59,128.55,7.81]
["bitfinex","SOLUSD",1742684842921,42.94459992,128.6,128.55,30.69399992]
["bitfinex","SOLUSD",1742684844500,44.53679992,128.6,128.55,15.589]
["bitfinex","SOLUSD",1742684844700,44.53679992,128.6,128.55,22.91499992]
["bitfinex","SOLUSD",1742684844901,15.10499992,128.59,128.55,22.91499992]
["bitfinex","SOLUSD",1742684845123,15.10499992,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742684846216,42.88169992,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742684846831,35.10499992,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742684847008,35.10499992,128.59,128.55,15.13499992]
["bitfinex","SOLUSD",1742684847209,20.0,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742684848716,20.0,128.59,128.55,15.13499992]
["bitfinex","SOLUSD",1742684849230,35.10499992,128.59,128.55,0.03]
["bitfinex","SOLUSD",1742684849802,15.10499992,128.58,128.55,0.03]
["bitfinex","SOLUSD",1742684850001,15.10499992,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742684850807,22.88309992,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742684851511,15.10499992,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742684852529,22.88309992,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742684853728,7.7781,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742684854038,22.88309992,128.57,128.55,0.03]
["bitfinex","SOLUSD",1742684854739,15.10499992,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742684857008,22.88339992,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742684858027,7.7784,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742684860546,41.53304878,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742684861250,41.81737192,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742684861421,41.61127192,128.56,128.55,0.03]
["bitfinex","SOLUSD",1742684862653,26.39542314,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742684862836,41.50042306,128.53,128.52,0.03]
["bitfinex","SOLUSD",1742684863344,20.0,128.48,128.43,213.426]
["bitfinex","SOLUSD",1742684863516,15.10499992,128.47,128.43,205.64]
["bitfinex","SOLUSD",1742684863868,15.10499992,128.45,128.43,205.64]
["bitfinex","SOLUSD",1742684864030,18.64964886,128.48,128.42,14.63499992]
["bitfinex","SOLUSD",1742684864031,15.10499992,128.46,128.42,14.63499992]
["bitfinex","SOLUSD",1742684864627,15.10499992,128.43,128.4,7.7879]
["bitfinex","SOLUSD",1742684864834,15.10499992,128.44,128.39,228.56369992]
["bitfinex","SOLUSD",1742684865032,15.10499992,128.44,128.4,15.10499992]
["bitfinex","SOLUSD",1742684865236,35.10499992,128.45,128.39,213.4587]
["bitfinex","SOLUSD",1742684865438,35.10499992,128.45,128.37,19.4748]
["bitfinex","SOLUSD",1742684865439,35.10499992,128.45,128.41,15.10499992]
["bitfinex","SOLUSD",1742684865652,20.0,128.45,128.41,15.10499992]
["bitfinex","SOLUSD",1742684865857,15.10499992,128.46,128.42,15.10499992]
["bitfinex","SOLUSD",1742684866143,33.75464878,128.46,128.41,15.10499992]
["bitfinex","SOLUSD",1742684866341,15.10499992,128.44,128.4,0.03]
["bitfinex","SOLUSD",1742684866647,33.75464878,128.46,128.41,15.10499992]
["bitfinex","SOLUSD",1742684867226,20.0,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742684867425,35.10499992,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742684867725,54.03897192,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742684868656,0.28432314,128.39,128.33,15.10499992]
["bitfinex","SOLUSD",1742684868873,15.10499992,128.37,128.32,31.13779992]
["bitfinex","SOLUSD",1742684869343,79.35397168,128.4,128.33,23.70946985]
["bitfinex","SOLUSD",1742684869344,23.70946985,128.38,128.33,23.70946985]
["bitfinex","SOLUSD",1742684870126,23.70946985,128.38,128.33,31.50126985]
["bitfinex","SOLUSD",1742684870457,23.70946985,128.39,128.34,23.70946985]
["bitfinex","SOLUSD",1742684871025,23.70946985,128.4,128.35,23.70946985]
["bitfinex","SOLUSD",1742684871234,29.82056985,128.41,128.36,23.70946985]
["bitfinex","SOLUSD",1742684871736,29.82056985,128.41,128.36,8.2]
["bitfinex","SOLUSD",1742684871936,23.70946985,128.39,128.36,8.2]
["bitfinex","SOLUSD",1742684872337,43.70946985,128.38,128.34,7.7917]
["bitfinex","SOLUSD",1742684872742,23.70946985,128.37,128.34,7.7917]
["bitfinex","SOLUSD",1742684872939,23.70946985,128.37,128.32,31.50246985]
["bitfinex","SOLUSD",1742684873340,23.70946985,128.36,128.32,7.793]
["bitfinex","SOLUSD",1742684873553,23.70946985,128.36,128.32,15.973]
["bitfinex","SOLUSD",1742684873871,25.23426985,128.38,128.33,23.70946985]
["bitfinex","SOLUSD",1742684874151,25.23426985,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1742684874448,23.70946985,128.37,128.34,7.7918]
["bitfinex","SOLUSD",1742684874653,1.5248,128.38,128.34,31.50126985]
["bitfinex","SOLUSD",1742684874826,1.5248,128.38,128.34,7.7918]
["bitfinex","SOLUSD",1742684875145,1.5248,128.38,128.34,31.50126985]
["bitfinex","SOLUSD",1742684875341,23.70946985,128.4,128.35,23.70946985]
["bitfinex","SOLUSD",1742684875544,23.70946985,128.4,128.34,31.50126985]
["bitfinex","SOLUSD",1742684875849,23.70946985,128.39,128.34,31.50126985]
["bitfinex","SOLUSD",1742684876830,23.70946985,128.4,128.34,31.50126985]
["bitfinex","SOLUSD",1742684877229,18.64964886,128.39,128.34,31.50126985]
["bitfinex","SOLUSD",1742684877434,23.70946985,128.39,128.33,31.50166985]
["bitfinex","SOLUSD",1742684878434,23.70946985,128.39,128.34,0.03]
["bitfinex","SOLUSD",1742684878627,31.49826985,128.39,128.34,0.03]
["bitfinex","SOLUSD",1742684879246,23.70946985,128.39,128.34,0.03]
["bitfinex","SOLUSD",1742684879447,20.0,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742684880251,18.64964886,128.4,128.34,23.70946985]
["bitfinex","SOLUSD",1742684880451,42.35911871,128.4,128.34,23.70946985]
["bitfinex","SOLUSD",1742684880647,20.0,128.38,128.35,31.50056985]
["bitfinex","SOLUSD",1742684883049,29.82056985,128.41,128.36,31.78946985]
["bitfinex","SOLUSD",1742684883357,6.1111,128.41,128.37,23.70946985]
["bitfinex","SOLUSD",1742684883750,29.82056985,128.41,128.36,31.78946985]
["bitfinex","SOLUSD",1742684884354,23.70946985,128.4,128.36,8.08]
["bitfinex","SOLUSD",1742684886679,29.82056985,128.41,128.36,39.57986985]
["bitfinex","SOLUSD",1742684887053,23.70946985,128.4,128.36,15.8704]
["bitfinex","SOLUSD",1742684887654,29.82056985,128.41,128.36,39.57986985]
["bitfinex","SOLUSD",1742684889662,37.60806985,128.41,128.36,39.57986985]
["bitfinex","SOLUSD",1742684889863,29.82056985,128.41,128.36,39.57986985]
["bitfinex","SOLUSD",1742684890571,37.60816985,128.41,128.36,39.57986985]
["bitfinex","SOLUSD",1742684890874,23.70946985,128.4,128.36,8.08]
["bitfinex","SOLUSD",1742684891383,20.0,128.38,128.36,8.08]
["bitfinex","SOLUSD",1742684892264,20.0,128.38,128.34,0.03]
["bitfinex","SOLUSD",1742684892265,35.16846943,128.38,128.34,0.03]
["bitfinex","SOLUSD",1742684892472,15.16846943,128.37,128.34,0.03]
["bitfinex","SOLUSD",1742684892854,20.0,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742684893371,42.95936943,128.36,128.34,0.03]
["bitfinex","SOLUSD",1742684893553,15.16846943,128.35,128.34,0.03]
["bitfinex","SOLUSD",1742684894155,15.16846943,128.35,128.3,23.04026943]
["bitfinex","SOLUSD",1742684894368,15.16846943,128.34,128.3,0.078]
["bitfinex","SOLUSD",1742684895160,23.72087329,128.34,128.3,31.59287329]
["bitfinex","SOLUSD",1742684895463,29.75517329,128.35,128.3,31.59287329]
["bitfinex","SOLUSD",1742684895662,37.54647329,128.35,128.3,31.59287329]
["bitfinex","SOLUSD",1742684896269,29.75517329,128.35,128.3,31.59287329]
["bitfinex","SOLUSD",1742684896652,37.54647329,128.35,128.3,31.59287329]
["bitfinex","SOLUSD",1742684896851,29.75517329,128.35,128.3,31.59287329]
["bitfinex","SOLUSD",1742684898253,37.54637329,128.35,128.3,7.872]
["bitfinex","SOLUSD",1742684898466,37.54637329,128.35,128.3,31.59287329]
["bitfinex","SOLUSD",1742684898774,37.54637329,128.35,128.3,7.872]
["bitfinex","SOLUSD",1742684898948,29.75517329,128.35,128.3,31.59287329]
["bitfinex","SOLUSD",1742684899272,24.00519643,128.34,128.3,0.078]
["bitfinex","SOLUSD",1742684899483,20.0,128.32,128.3,31.59307329]
["bitfinex","SOLUSD",1742684899783,20.0,128.34,128.31,23.72087329]
["bitfinex","SOLUSD",1742684899955,20.0,128.34,128.32,31.51337329]
["bitfinex","SOLUSD",1742684900657,20.0,128.34,128.31,23.72087329]
["bitfinex","SOLUSD",1742684901077,20.0,128.34,128.31,31.51437329]
["bitfinex","SOLUSD",1742684902091,20.0,128.34,128.32,31.51357329]
["bitfinex","SOLUSD",1742684902786,33.07697329,128.37,128.32,39.47357329]
["bitfinex","SOLUSD",1742684903086,37.54407329,128.39,128.34,23.72087329]
["bitfinex","SOLUSD",1742684903268,13.8232,128.39,128.34,23.72087329]
["bitfinex","SOLUSD",1742684903472,37.54407329,128.39,128.34,23.72087329]
["bitfinex","SOLUSD",1742684903786,23.72087329,128.38,128.33,23.72087329]
["bitfinex","SOLUSD",1742684904282,23.72087329,128.38,128.33,31.51287329]
["bitfinex","SOLUSD",1742684904979,23.72087329,128.38,128.33,7.792]
["bitfinex","SOLUSD",1742684905178,23.72087329,128.38,128.33,31.51287329]
["bitfinex","SOLUSD",1742684905858,0.063,128.37,128.33,31.51287329]
["bitfinex","SOLUSD",1742684906067,23.78387329,128.37,128.32,39.47357329]
["bitfinex","SOLUSD",1742684906279,23.72087329,128.36,128.32,7.96]
["bitfinex","SOLUSD",1742684906765,23.72087329,128.35,128.32,7.96]
["bitfinex","SOLUSD",1742684907091,23.72087329,128.36,128.32,7.96]
["bitfinex","SOLUSD",1742684907280,7.8533,128.37,128.32,7.96]
["bitfinex","SOLUSD",1742684907480,23.72087329,128.36,128.32,7.96]
["bitfinex","SOLUSD",1742684908375,31.51177329,128.36,128.32,7.96]
["bitfinex","SOLUSD",1742684908784,7.7909,128.36,128.32,7.96]
["bitfinex","SOLUSD",1742684909078,0.063,128.37,128.32,39.47367329]
["bitfinex","SOLUSD",1742684909276,0.063,128.37,128.33,23.72087329]
["bitfinex","SOLUSD",1742684909476,20.0,128.36,128.33,23.72087329]
["bitfinex","SOLUSD",1742684909978,20.0,128.36,128.34,23.72087329]
["bitfinex","SOLUSD",1742684910491,20.0,128.36,128.35,23.72087329]
["bitfinex","SOLUSD",1742684910789,20.0,128.36,128.34,31.51257329]
["bitfinex","SOLUSD",1742684913088,20.0,128.36,128.32,213.9]
["bitfinex","SOLUSD",1742684913089,31.57397329,128.37,128.33,0.28432314]
["bitfinex","SOLUSD",1742684913767,20.0,128.35,128.33,0.28432314]
["bitfinex","SOLUSD",1742684914101,20.0,128.35,128.33,8.07652314]
["bitfinex","SOLUSD",1742684914973,0.063,128.37,128.34,23.72087329]
["bitfinex","SOLUSD",1742684915376,0.063,128.37,128.35,23.72087329]
["bitfinex","SOLUSD",1742684915565,0.063,128.37,128.36,7.84]
["bitfinex","SOLUSD",1742684915987,0.063,128.37,128.36,39.35137329]
["bitfinex","SOLUSD",1742684916573,0.063,128.37,128.36,15.6305]
["bitfinex","SOLUSD",1742684916891,0.063,128.37,128.36,39.35137329]
["bitfinex","SOLUSD",1742684917397,0.063,128.37,128.36,39.63569643]
["bitfinex","SOLUSD",1742684923700,0.063,128.37,128.36,39.35137329]
["bitfinex","SOLUSD",1742684923869,0.063,128.37,128.34,0.28432314]
["bitfinex","SOLUSD",1742684923870,0.063,128.37,128.33,7.76]
["bitfinex","SOLUSD",1742684924070,23.78387329,128.37,128.33,7.76]
["bitfinex","SOLUSD",1742684924271,0.063,128.37,128.33,31.48087329]
["bitfinex","SOLUSD",1742684924970,0.063,128.37,128.33,7.7924]
["bitfinex","SOLUSD",1742684925175,0.063,128.37,128.33,39.25327329]
["bitfinex","SOLUSD",1742684927085,0.063,128.37,128.34,23.72087329]
["bitfinex","SOLUSD",1742684927490,0.063,128.37,128.35,23.72087329]
["bitfinex","SOLUSD",1742684927690,0.063,128.37,128.36,23.72087329]
["bitfinex","SOLUSD",1742684928089,0.063,128.37,128.35,31.44087329]
["bitfinex","SOLUSD",1742684931198,0.063,128.37,128.35,22.88777964]
["bitfinex","SOLUSD",1742684935212,0.063,128.37,128.35,7.72]
["bitfinex","SOLUSD",1742684935379,0.063,128.37,128.35,15.16777964]
["bitfinex","SOLUSD",1742684935579,0.063,128.37,128.35,22.80777964]
["bitfinex","SOLUSD",1742684937806,0.063,128.37,128.35,22.80777964]
["bitfinex","SOLUSD",1742684938110,0.063,128.37,128.36,15.16777964]
["bitfinex","SOLUSD",1742684939917,0.063,128.37,128.36,15.45210278]
["bitfinex","SOLUSD",1742684940915,0.063,128.37,128.36,23.24260278]
["bitfinex","SOLUSD",1742684942199,13.1853,128.41,128.36,23.24260278]
["bitfinex","SOLUSD",1742684942398,13.1853,128.41,128.37,15.16777964]
["bitfinex","SOLUSD",1742684942794,5.3976,128.41,128.37,22.95757964]
["bitfinex","SOLUSD",1742684943002,20.0,128.4,128.38,15.45210278]
["bitfinex","SOLUSD",1742684943210,20.0,128.4,128.39,7.58]
["bitfinex","SOLUSD",1742684948928,1.6135,128.42,128.39,7.58]
["bitfinex","SOLUSD",1742684949226,1.6135,128.42,128.39,15.3687]
["bitfinex","SOLUSD",1742684949700,1.6135,128.42,128.39,30.53647964]
["bitfinex","SOLUSD",1742684951831,1.6135,128.42,128.39,15.16777964]
["bitfinex","SOLUSD",1742684952892,16.89337964,128.45,128.4,15.45210278]
["bitfinex","SOLUSD",1742684953097,20.0,128.43,128.41,30.43527964]
["bitfinex","SOLUSD",1742684953316,1.7256,128.45,128.41,30.43527964]
["bitfinex","SOLUSD",1742684953619,24.67857964,128.45,128.41,7.48]
["bitfinex","SOLUSD",1742684953824,24.67857964,128.45,128.41,0.28432314]
["bitfinex","SOLUSD",1742684955104,24.67857964,128.45,128.41,7.76432314]
["bitfinex","SOLUSD",1742684955310,16.89337964,128.45,128.41,15.55182314]
["bitfinex","SOLUSD",1742684955818,1.7256,128.45,128.41,30.71960278]
["bitfinex","SOLUSD",1742684956195,9.5108,128.45,128.41,22.93210278]
["bitfinex","SOLUSD",1742684956415,1.7256,128.45,128.41,30.71960278]
["bitfinex","SOLUSD",1742684958429,1.7256,128.45,128.41,18.23960278]
["bitfinex","SOLUSD",1742684958601,9.5108,128.45,128.41,10.45210278]
["bitfinex","SOLUSD",1742684958964,9.5108,128.45,128.41,18.23950278]
["bitfinex","SOLUSD",1742684959405,1.7256,128.45,128.41,18.23950278]
["bitfinex","SOLUSD",1742684959904,1.7256,128.45,128.42,7.44]
["bitfinex","SOLUSD",1742684962526,9.5107,128.45,128.42,7.44]
["bitfinex","SOLUSD",1742684962825,24.67847964,128.45,128.42,7.44]
["bitfinex","SOLUSD",1742684965123,24.67847964,128.45,128.41,13.23950278]
["bitfinex","SOLUSD",1742684965332,24.67847964,128.45,128.41,5.45210278]
["bitfinex","SOLUSD",1742684965522,15.16777964,128.44,128.39,15.16777964]
["bitfinex","SOLUSD",1742684965705,15.16777964,128.43,128.39,0.28432314]
["bitfinex","SOLUSD",1742684966323,15.16777964,128.43,128.4,7.38]
["bitfinex","SOLUSD",1742684966736,22.95427964,128.43,128.4,7.38]
["bitfinex","SOLUSD",1742684966936,22.95427964,128.43,128.39,0.28432314]
["bitfinex","SOLUSD",1742684967241,15.16777964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742684967530,15.16777964,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742684968937,22.95507964,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742684971141,15.16777964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742684971715,22.95507964,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742684975549,22.95427964,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742684977137,16.89337964,128.45,128.41,7.3]
["bitfinex","SOLUSD",1742684977344,16.89337964,128.45,128.41,22.46777964]
["bitfinex","SOLUSD",1742684978652,16.89337964,128.45,128.41,30.25517964]
["bitfinex","SOLUSD",1742684981849,24.67847964,128.45,128.41,7.3]
["bitfinex","SOLUSD",1742684984464,15.16777964,128.43,128.41,7.3]
["bitfinex","SOLUSD",1742684985959,22.95437964,128.43,128.41,7.3]
["bitfinex","SOLUSD",1742684987256,15.16777964,128.42,128.41,7.3]
["bitfinex","SOLUSD",1742684989166,22.95497964,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742684991555,7.7872,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742684993536,23.01737964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742684995266,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742684995562,22.95467964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742685002370,30.66557964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742685003059,49.3152285,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742685004488,61.46328274,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742685004776,15.16777964,128.39,128.36,7.16]
["bitfinex","SOLUSD",1742685005577,22.95697964,128.39,128.36,7.16]
["bitfinex","SOLUSD",1742685007274,15.16777964,128.38,128.36,7.16]
["bitfinex","SOLUSD",1742685009775,22.95747964,128.38,128.36,7.16]
["bitfinex","SOLUSD",1742685010985,15.16777964,128.38,128.36,7.16]
["bitfinex","SOLUSD",1742685011168,22.95677964,128.39,128.36,7.16]
["bitfinex","SOLUSD",1742685011961,7.7875,128.41,128.36,7.16]
["bitfinex","SOLUSD",1742685012159,15.16777964,128.39,128.36,7.16]
["bitfinex","SOLUSD",1742685013079,20.0,128.38,128.36,7.16]
["bitfinex","SOLUSD",1742685015176,35.16777964,128.38,128.34,228.79947964]
["bitfinex","SOLUSD",1742685015386,35.16777964,128.38,128.35,7.1]
["bitfinex","SOLUSD",1742685015582,20.0,128.38,128.35,7.1]
["bitfinex","SOLUSD",1742685016088,20.0,128.38,128.35,7.13]
["bitfinex","SOLUSD",1742685017491,27.7893,128.38,128.35,7.13]
["bitfinex","SOLUSD",1742685017691,42.95707964,128.38,128.35,7.13]
["bitfinex","SOLUSD",1742685018385,22.95707964,128.38,128.35,7.13]
["bitfinex","SOLUSD",1742685018583,42.95707964,128.38,128.35,7.13]
["bitfinex","SOLUSD",1742685020392,42.95707964,128.38,128.35,0.03]
["bitfinex","SOLUSD",1742685022298,15.16777964,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742685023697,15.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685024893,24.47277964,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742685025085,20.0,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685025599,15.16777964,128.38,128.35,0.03]
["bitfinex","SOLUSD",1742685026778,15.16777964,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742685027103,15.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685029804,15.16777964,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742685030184,15.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685032500,22.95827964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685033006,15.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685033808,22.95827964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685046227,15.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685049731,22.95827964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685050531,15.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685067942,15.16777964,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742685068346,27.31583388,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742685070037,15.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685070539,35.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685073419,20.0,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685075229,35.16777964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685076242,42.95827964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685078950,55.10633388,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685079952,73.75598274,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685080152,61.85050588,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685080649,79.38316082,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685081148,140.05427938,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742685081452,38.64964886,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742685081627,114.48854706,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742685082149,114.7728702,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742685082746,122.5646702,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742685083349,152.24537938,128.34,128.33,0.03]
["bitfinex","SOLUSD",1742685083548,15.16777964,128.31,128.3,0.078]
["bitfinex","SOLUSD",1742685086557,22.96137964,128.31,128.3,0.078]
["bitfinex","SOLUSD",1742685090059,15.16777964,128.31,128.3,0.078]
["bitfinex","SOLUSD",1742685091065,15.16777964,128.32,128.3,0.078]
["bitfinex","SOLUSD",1742685092148,27.35898089,128.33,128.3,7.8722]
["bitfinex","SOLUSD",1742685092460,15.16777964,128.33,128.3,7.8722]
["bitfinex","SOLUSD",1742685093550,7.7918,128.34,128.3,7.8722]
["bitfinex","SOLUSD",1742685093551,15.16777964,128.32,128.3,7.8722]
["bitfinex","SOLUSD",1742685093743,15.16777964,128.32,128.3,0.078]
["bitfinex","SOLUSD",1742685094361,20.0,128.32,128.3,0.078]
["bitfinex","SOLUSD",1742685094559,15.16777964,128.33,128.3,0.078]
["bitfinex","SOLUSD",1742685095859,15.16777964,128.32,128.3,0.078]
["bitfinex","SOLUSD",1742685098964,1.5062,128.35,128.3,8.15642314]
["bitfinex","SOLUSD",1742685099261,15.16777964,128.35,128.3,23.32420278]
["bitfinex","SOLUSD",1742685099672,15.16777964,128.34,128.3,23.32420278]
["bitfinex","SOLUSD",1742685103446,15.16777964,128.34,128.3,23.35420278]
["bitfinex","SOLUSD",1742685103970,15.23077964,128.34,128.3,23.35420278]
["bitfinex","SOLUSD",1742685104566,12.19120125,128.38,128.34,24.06714886]
["bitfinex","SOLUSD",1742685104753,12.19120125,128.38,128.37,15.73642592]
["bitfinex","SOLUSD",1742685104958,12.19120125,128.38,128.37,221.73642592]
["bitfinex","SOLUSD",1742685105856,1.25e-06,128.38,128.37,240.38607478]
["bitfinex","SOLUSD",1742685107067,1.25e-06,128.38,128.37,248.17597478]
["bitfinex","SOLUSD",1742685107272,0.063,128.41,128.39,0.28432314]
["bitfinex","SOLUSD",1742685107459,0.063,128.41,128.4,21.98777964]
["bitfinex","SOLUSD",1742685108877,0.063,128.41,128.4,29.77587964]
["bitfinex","SOLUSD",1742685112178,0.063,128.41,128.4,21.98777964]
["bitfinex","SOLUSD",1742685114979,0.063,128.41,128.4,6.82]
["bitfinex","SOLUSD",1742685115181,0.063,128.41,128.4,21.98777964]
["bitfinex","SOLUSD",1742685117784,0.063,128.41,128.4,6.82]
["bitfinex","SOLUSD",1742685123366,0.063,128.41,128.4,21.98777964]
["bitfinex","SOLUSD",1742685123691,0.063,128.41,128.4,29.77587964]
["bitfinex","SOLUSD",1742685124275,0.063,128.41,128.4,21.98777964]
["bitfinex","SOLUSD",1742685125099,0.063,128.41,128.4,7.10432314]
["bitfinex","SOLUSD",1742685125394,15.23077964,128.41,128.4,6.82]
["bitfinex","SOLUSD",1742685125991,0.063,128.41,128.4,6.82]
["bitfinex","SOLUSD",1742685128397,0.063,128.41,128.4,6.76]
["bitfinex","SOLUSD",1742685132779,15.23077964,128.41,128.4,6.76]
["bitfinex","SOLUSD",1742685135575,23.01827964,128.41,128.4,6.76]
["bitfinex","SOLUSD",1742685137997,23.01827964,128.41,128.39,6.74]
["bitfinex","SOLUSD",1742685138190,15.16777964,128.4,128.39,6.74]
["bitfinex","SOLUSD",1742685140781,15.23077964,128.41,128.39,6.74]
["bitfinex","SOLUSD",1742685141876,15.16777964,128.4,128.39,6.74]
["bitfinex","SOLUSD",1742685143302,15.16777964,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742685143505,15.16777964,128.4,128.38,6.75]
["bitfinex","SOLUSD",1742685143686,15.23077964,128.41,128.38,6.75]
["bitfinex","SOLUSD",1742685143886,15.23077964,128.41,128.38,14.5392]
["bitfinex","SOLUSD",1742685145892,15.23077964,128.41,128.38,6.75]
["bitfinex","SOLUSD",1742685147216,15.23077964,128.41,128.38,14.5393]
["bitfinex","SOLUSD",1742685149783,0.063,128.41,128.38,14.5393]
["bitfinex","SOLUSD",1742685158910,15.23077964,128.41,128.38,14.5393]
["bitfinex","SOLUSD",1742685159084,15.23077964,128.41,128.38,6.75]
["bitfinex","SOLUSD",1742685159489,15.23077964,128.41,128.38,14.5392]
["bitfinex","SOLUSD",1742685160104,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685160519,15.16777964,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742685161596,15.16777964,128.4,128.38,6.73]
["bitfinex","SOLUSD",1742685164132,16.78497964,128.41,128.38,14.5192]
["bitfinex","SOLUSD",1742685164295,1.6172,128.41,128.38,14.5192]
["bitfinex","SOLUSD",1742685164497,1.4671903,128.41,128.38,14.5192]
["bitfinex","SOLUSD",1742685164820,0.063,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742685167728,15.23077964,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742685168909,0.063,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742685176934,15.23077964,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742685177610,0.063,128.42,128.4,7.7881]
["bitfinex","SOLUSD",1742685178812,0.063,128.42,128.4,7.8181]
["bitfinex","SOLUSD",1742685194443,0.063,128.42,128.41,8.07182314]
["bitfinex","SOLUSD",1742685196952,0.063,128.42,128.4,7.8179]
["bitfinex","SOLUSD",1742685197129,15.23077964,128.42,128.4,0.31432314]
["bitfinex","SOLUSD",1742685197752,15.23077964,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742685200862,23.01777964,128.42,128.4,0.03]
["bitfinex","SOLUSD",1742685202255,15.16777964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742685204751,22.95527964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742685206156,24.61697964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742685207659,30.65837964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742685209435,91.3294982,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742685213043,110.2634702,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742685213769,20.0,128.39,128.38,205.85]
["bitfinex","SOLUSD",1742685213954,35.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685214963,42.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685221579,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685229199,22.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685233171,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685235680,22.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685241363,0.063,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742685241975,0.063,128.4,128.39,6.96432314]
["bitfinex","SOLUSD",1742685243190,0.063,128.4,128.39,14.75302314]
["bitfinex","SOLUSD",1742685245189,0.063,128.4,128.39,6.68]
["bitfinex","SOLUSD",1742685245378,15.23077964,128.4,128.39,6.68]
["bitfinex","SOLUSD",1742685251724,15.23077964,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742685251872,15.23077964,128.4,128.38,6.71]
["bitfinex","SOLUSD",1742685253494,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685253886,22.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685260598,48.32995164,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685260983,29.39597964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685265481,48.32995164,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742685265804,15.16777964,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742685267509,22.95707964,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742685287820,15.16777964,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742685289107,15.23077964,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742685289613,0.063,128.38,128.37,0.03]
["bitfinex","SOLUSD",1742685291523,0.063,128.38,128.37,0.31432314]
["bitfinex","SOLUSD",1742685291905,0.063,128.38,128.37,8.10422314]
["bitfinex","SOLUSD",1742685297013,0.063,128.38,128.37,42.20597478]
["bitfinex","SOLUSD",1742685300306,0.063,128.38,128.37,43.76332756]
["bitfinex","SOLUSD",1742685300501,0.063,128.38,128.37,249.66332756]
["bitfinex","SOLUSD",1742685300728,0.063,128.38,128.37,248.10597478]
["bitfinex","SOLUSD",1742685317035,0.063,128.4,128.39,0.56864628]
["bitfinex","SOLUSD",1742685317224,0.063,128.4,128.39,17.29331635]
["bitfinex","SOLUSD",1742685318038,0.063,128.4,128.39,37.29331635]
["bitfinex","SOLUSD",1742685318232,0.063,128.4,128.39,47.00699514]
["bitfinex","SOLUSD",1742685318446,0.063,128.4,128.39,62.17477478]
["bitfinex","SOLUSD",1742685319617,0.063,128.4,128.39,267.99477478]
["bitfinex","SOLUSD",1742685323841,0.063,128.41,128.4,19.21829514]
["bitfinex","SOLUSD",1742685324149,0.063,128.41,128.4,103.27379414]
["bitfinex","SOLUSD",1742685324637,0.063,128.42,128.4,103.27379414]
["bitfinex","SOLUSD",1742685324946,0.063,128.43,128.42,19.21829514]
["bitfinex","SOLUSD",1742685325131,0.063,128.45,128.44,34.38607478]
["bitfinex","SOLUSD",1742685325443,0.063,128.45,128.44,42.60232243]
["bitfinex","SOLUSD",1742685326347,0.063,128.45,128.44,50.38802243]
["bitfinex","SOLUSD",1742685328741,0.063,128.47,128.46,0.28432314]
["bitfinex","SOLUSD",1742685328949,0.063,128.49,128.48,54.38607478]
["bitfinex","SOLUSD",1742685329129,0.063,128.49,128.48,266.80607478]
["bitfinex","SOLUSD",1742685330140,0.063,128.49,128.48,246.80607478]
["bitfinex","SOLUSD",1742685330342,0.063,128.49,128.48,231.63829514]
["bitfinex","SOLUSD",1742685330949,0.063,128.49,128.48,239.42159514]
["bitfinex","SOLUSD",1742685331547,0.063,128.49,128.48,254.58937478]
["bitfinex","SOLUSD",1742685341840,0.063,128.49,128.48,247.92937478]
["bitfinex","SOLUSD",1742685342033,0.063,128.49,128.48,254.58937478]
["bitfinex","SOLUSD",1742685351268,0.063,128.5,128.49,19.21829514]
["bitfinex","SOLUSD",1742685351469,0.063,128.5,128.49,35.9416351]
["bitfinex","SOLUSD",1742685352067,0.0001,128.5,128.49,35.9416351]
["bitfinex","SOLUSD",1742685352666,0.0001,128.5,128.49,43.7243351]
["bitfinex","SOLUSD",1742685355877,0.0001,128.5,128.49,126.0243351]
["bitfinex","SOLUSD",1742685365175,0.0001,128.5,128.49,126.5243351]
["bitfinex","SOLUSD",1742685365482,0.0001,128.5,128.49,332.1443351]
["bitfinex","SOLUSD",1742685365685,0.0001,128.5,128.49,330.58877478]
["bitfinex","SOLUSD",1742685365983,0.0001,128.5,128.49,336.68687517]
["bitfinex","SOLUSD",1742685366976,0.063,128.53,128.52,20.0]
["bitfinex","SOLUSD",1742685367167,0.063,128.53,128.52,121.71719334]
["bitfinex","SOLUSD",1742685367767,0.063,128.53,128.52,61.04607478]
["bitfinex","SOLUSD",1742685368984,0.063,128.53,128.52,68.82687478]
["bitfinex","SOLUSD",1742685370479,0.063,128.53,128.52,151.12687478]
["bitfinex","SOLUSD",1742685373278,0.063,128.53,128.52,211.79799334]
["bitfinex","SOLUSD",1742685374476,0.063,128.53,128.52,151.12687478]
["bitfinex","SOLUSD",1742685374664,0.063,128.53,128.52,152.68204195]
["bitfinex","SOLUSD",1742685374862,0.063,128.53,128.52,358.28204195]
["bitfinex","SOLUSD",1742685375164,0.063,128.53,128.52,356.72687478]
["bitfinex","SOLUSD",1742685393589,0.063,128.55,128.53,19.21829514]
["bitfinex","SOLUSD",1742685393798,0.063,128.55,128.54,17.29154082]
["bitfinex","SOLUSD",1742685395001,0.063,128.55,128.54,35.94118968]
["bitfinex","SOLUSD",1742685395374,0.063,128.55,128.54,43.72078968]
["bitfinex","SOLUSD",1742685397599,0.063,128.55,128.54,249.28078968]
["bitfinex","SOLUSD",1742685397906,0.063,128.55,128.54,247.72567478]
["bitfinex","SOLUSD",1742685399900,0.063,128.55,128.54,330.02567478]
["bitfinex","SOLUSD",1742685400610,0.063,128.55,128.54,314.71573357]
["bitfinex","SOLUSD",1742685400784,0.063,128.55,128.54,220.28392314]
["bitfinex","SOLUSD",1742685400991,1.643,128.55,128.54,220.28392314]
["bitfinex","SOLUSD",1742685401289,1.643,128.55,128.54,220.56824628]
["bitfinex","SOLUSD",1742685415116,1.643,128.55,128.54,220.28392314]
["bitfinex","SOLUSD",1742685429047,16.81077964,128.55,128.54,205.56]
["bitfinex","SOLUSD",1742685429349,23.01237964,128.55,128.54,205.56]
["bitfinex","SOLUSD",1742685433030,1.663,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685433232,16.83077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685434646,24.61037964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685438255,16.83077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685439631,24.61037964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685440654,16.83077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685445757,24.61037964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685446463,16.83077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685453956,16.89377964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685456238,24.67337964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685462071,16.89377964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685470558,15.23077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685481182,0.063,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685482097,15.23077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685512903,23.01037964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685515914,15.23077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685528812,0.063,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685539156,15.23077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685540454,0.063,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685541355,36.86997964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685541542,43.44317964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685542543,51.22277964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685543256,43.44317964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685543737,36.86997964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685558171,0.063,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685559863,15.23077964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685569859,0.063,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685570372,0.063,128.54,128.53,0.31432314]
["bitfinex","SOLUSD",1742685570980,0.063,128.54,128.53,15.48210278]
["bitfinex","SOLUSD",1742685571385,0.063,128.54,128.53,34.41607478]
["bitfinex","SOLUSD",1742685572580,0.063,128.54,128.53,42.19627478]
["bitfinex","SOLUSD",1742685585698,0.063,128.54,128.53,247.79627478]
["bitfinex","SOLUSD",1742685600808,0.0001,128.54,128.53,247.79627478]
["bitfinex","SOLUSD",1742685604204,0.063,128.56,128.55,20.56864628]
["bitfinex","SOLUSD",1742685604402,0.063,128.56,128.55,144.88110655]
["bitfinex","SOLUSD",1742685604403,0.0001,128.56,128.55,144.88110655]
["bitfinex","SOLUSD",1742685605318,0.0001,128.56,128.55,152.66010655]
["bitfinex","SOLUSD",1742685610798,6.0056,128.56,128.53,205.63]
["bitfinex","SOLUSD",1742685611013,7.5414,128.56,128.54,6.64]
["bitfinex","SOLUSD",1742685611320,7.5414,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742685611321,22.70917964,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742685612091,7.5414,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742685613219,6.5414,128.56,128.55,6.64]
["bitfinex","SOLUSD",1742685614118,6.5414,128.56,128.54,6.64]
["bitfinex","SOLUSD",1742685618418,6.5414,128.56,128.53,205.63]
["bitfinex","SOLUSD",1742685618627,6.5714,128.56,128.54,6.64]
["bitfinex","SOLUSD",1742685620424,6.5714,128.56,128.54,14.4196]
["bitfinex","SOLUSD",1742685621908,6.5714,128.56,128.54,29.58737964]
["bitfinex","SOLUSD",1742685622096,1.5658,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1742685622305,0.03,128.56,128.55,34.38607478]
["bitfinex","SOLUSD",1742685623635,0.03,128.56,128.55,42.16507478]
["bitfinex","SOLUSD",1742685623930,0.03,128.56,128.55,124.46507478]
["bitfinex","SOLUSD",1742685625111,0.063,128.57,128.55,124.46507478]
["bitfinex","SOLUSD",1742685625331,0.063,128.57,128.56,34.38607478]
["bitfinex","SOLUSD",1742685625835,0.063,128.57,128.56,42.16447478]
["bitfinex","SOLUSD",1742685626316,0.063,128.57,128.56,26.99669514]
["bitfinex","SOLUSD",1742685628524,0.063,128.57,128.56,42.16447478]
["bitfinex","SOLUSD",1742685631017,0.063,128.57,128.56,247.72447478]
["bitfinex","SOLUSD",1742685638543,0.063,128.57,128.56,205.56]
["bitfinex","SOLUSD",1742685642252,15.23077964,128.57,128.56,212.2]
["bitfinex","SOLUSD",1742685642929,0.063,128.57,128.56,212.2]
["bitfinex","SOLUSD",1742685647350,15.23077964,128.57,128.56,212.2]
["bitfinex","SOLUSD",1742685648851,0.063,128.57,128.56,212.2]
["bitfinex","SOLUSD",1742685650252,0.063,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742685654456,0.063,128.57,128.55,7.7788]
["bitfinex","SOLUSD",1742685654632,0.063,128.57,128.56,6.64]
["bitfinex","SOLUSD",1742685655749,0.063,128.57,128.56,14.4184]
["bitfinex","SOLUSD",1742685657559,0.063,128.57,128.56,14.70272314]
["bitfinex","SOLUSD",1742685657769,0.063,128.57,128.56,48.80447478]
["bitfinex","SOLUSD",1742685661753,0.063,128.57,128.56,33.63669514]
["bitfinex","SOLUSD",1742685663560,0.063,128.57,128.56,14.70272314]
["bitfinex","SOLUSD",1742685666069,0.063,128.57,128.56,14.76572314]
["bitfinex","SOLUSD",1742685678176,0.063,128.57,128.56,8.12572314]
["bitfinex","SOLUSD",1742685678381,0.063,128.57,128.56,14.76572314]
["bitfinex","SOLUSD",1742685683779,0.063,128.57,128.56,33.69969514]
["bitfinex","SOLUSD",1742685683984,0.063,128.57,128.56,48.86747478]
["bitfinex","SOLUSD",1742685693586,0.063,128.57,128.56,33.69969514]
["bitfinex","SOLUSD",1742685694096,0.063,128.57,128.56,239.23969514]
["bitfinex","SOLUSD",1742685694301,0.063,128.57,128.56,212.243]
["bitfinex","SOLUSD",1742685699396,0.063,128.57,128.56,220.0214]
["bitfinex","SOLUSD",1742685702129,0.063,128.57,128.56,212.243]
["bitfinex","SOLUSD",1742685708573,0.063,128.57,128.56,6.703]
["bitfinex","SOLUSD",1742685713300,0.063,128.57,128.56,14.4814]
["bitfinex","SOLUSD",1742685719198,15.23077964,128.57,128.56,6.703]
["bitfinex","SOLUSD",1742685719398,0.063,128.57,128.56,6.703]
["bitfinex","SOLUSD",1742685721088,0.063,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742685729518,15.23077964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742685729821,16.80217964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742685730223,24.57997964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742685731725,16.80217964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742685735526,24.57997964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742685744035,44.02457964,128.57,128.53,0.03]
["bitfinex","SOLUSD",1742685744211,15.16777964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685761043,7.8084,128.56,128.53,0.03]
["bitfinex","SOLUSD",1742685761235,15.16777964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685769246,22.94737964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685773752,31.09647964,128.54,128.53,0.03]
["bitfinex","SOLUSD",1742685775542,110.7015702,128.54,128.52,0.03]
["bitfinex","SOLUSD",1742685775746,35.16777964,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742685776046,42.94917964,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742685776759,44.50534646,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742685777348,42.94917964,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742685778037,61.88315164,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742685778242,68.08805164,128.51,128.5,0.03]
["bitfinex","SOLUSD",1742685779942,15.16777964,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742685781857,22.95107964,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742685782847,41.88505164,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742685783048,102.5561702,128.48,128.47,0.03]
["bitfinex","SOLUSD",1742685784736,108.7610702,128.48,128.43,205.743]
["bitfinex","SOLUSD",1742685784937,15.16777964,128.44,128.43,205.743]
["bitfinex","SOLUSD",1742685785260,15.16777964,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685787145,22.95347964,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685787361,30.71454646,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685787661,29.15837964,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685788037,21.37267964,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685789149,29.15837964,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685790743,48.09235164,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685793955,15.16777964,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685794136,35.16777964,128.44,128.43,0.063]
["bitfinex","SOLUSD",1742685810876,0.063,128.47,128.43,0.063]
["bitfinex","SOLUSD",1742685811054,15.16777964,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742685811564,15.16777964,128.46,128.44,6.64]
["bitfinex","SOLUSD",1742685812471,15.16777964,128.46,128.44,14.4252]
["bitfinex","SOLUSD",1742685814061,15.23077964,128.47,128.44,14.4252]
["bitfinex","SOLUSD",1742685814651,0.063,128.47,128.44,14.4252]
["bitfinex","SOLUSD",1742685814853,0.063,128.47,128.44,49.05727964]
["bitfinex","SOLUSD",1742685815052,0.063,128.47,128.45,15.16777964]
["bitfinex","SOLUSD",1742685815353,0.063,128.47,128.44,49.05727964]
["bitfinex","SOLUSD",1742685815972,15.23077964,128.47,128.44,14.4252]
["bitfinex","SOLUSD",1742685816172,15.16777964,128.46,128.44,14.4252]
["bitfinex","SOLUSD",1742685816876,15.23077964,128.47,128.44,14.4252]
["bitfinex","SOLUSD",1742685817971,15.16777964,128.46,128.44,14.4252]
["bitfinex","SOLUSD",1742685818779,15.16777964,128.46,128.44,6.64]
["bitfinex","SOLUSD",1742685819575,15.16777964,128.46,128.44,14.4256]
["bitfinex","SOLUSD",1742685825084,15.23077964,128.47,128.44,14.4256]
["bitfinex","SOLUSD",1742685825375,15.16777964,128.46,128.44,14.4256]
["bitfinex","SOLUSD",1742685825783,15.16777964,128.46,128.44,6.64]
["bitfinex","SOLUSD",1742685825986,15.16777964,128.46,128.43,7.849]
["bitfinex","SOLUSD",1742685826186,15.16777964,128.45,128.43,6.703]
["bitfinex","SOLUSD",1742685827188,15.16777964,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742685827383,15.16777964,128.45,128.43,6.703]
["bitfinex","SOLUSD",1742685831794,7.8469,128.47,128.43,6.703]
["bitfinex","SOLUSD",1742685831985,15.16777964,128.45,128.43,6.703]
["bitfinex","SOLUSD",1742685833893,15.16777964,128.46,128.43,6.703]
["bitfinex","SOLUSD",1742685834190,15.16777964,128.46,128.43,14.4892]
["bitfinex","SOLUSD",1742685834390,0.063,128.47,128.43,29.65697964]
["bitfinex","SOLUSD",1742685834569,0.063,128.47,128.44,15.16777964]
["bitfinex","SOLUSD",1742685837590,0.063,128.47,128.45,7.7851]
["bitfinex","SOLUSD",1742685838589,0.063,128.47,128.45,22.95287964]
["bitfinex","SOLUSD",1742685838903,0.063,128.47,128.46,15.45210278]
["bitfinex","SOLUSD",1742685839705,0.063,128.47,128.46,23.23660278]
["bitfinex","SOLUSD",1742685840292,0.063,128.47,128.46,42.17057478]
["bitfinex","SOLUSD",1742685843293,0.063,128.47,128.46,247.93057478]
["bitfinex","SOLUSD",1742685843599,0.063,128.47,128.46,240.14607478]
["bitfinex","SOLUSD",1742685844501,0.063,128.47,128.46,247.93057478]
["bitfinex","SOLUSD",1742685848396,0.063,128.47,128.46,240.14607478]
["bitfinex","SOLUSD",1742685849306,0.063,128.47,128.46,221.21210278]
["bitfinex","SOLUSD",1742685850193,0.063,128.47,128.46,206.04432314]
["bitfinex","SOLUSD",1742685852503,0.063,128.47,128.46,206.07432314]
["bitfinex","SOLUSD",1742685853186,0.063,128.47,128.46,205.79]
["bitfinex","SOLUSD",1742685853399,0.063,128.47,128.46,212.41]
["bitfinex","SOLUSD",1742685855188,0.063,128.47,128.46,205.79]
["bitfinex","SOLUSD",1742685855388,0.063,128.47,128.46,212.41]
["bitfinex","SOLUSD",1742685864394,0.063,128.47,128.46,205.79]
["bitfinex","SOLUSD",1742685864594,0.063,128.47,128.46,212.41]
["bitfinex","SOLUSD",1742685867322,0.063,128.47,128.46,6.65]
["bitfinex","SOLUSD",1742685871907,0.063,128.47,128.46,29.60227964]
["bitfinex","SOLUSD",1742685872130,0.063,128.47,128.46,254.56057478]
["bitfinex","SOLUSD",1742685872313,0.063,128.47,128.46,315.23169334]
["bitfinex","SOLUSD",1742685874115,0.063,128.47,128.46,254.56057478]
["bitfinex","SOLUSD",1742685915167,0.0001,128.47,128.46,315.23169334]
["bitfinex","SOLUSD",1742685915379,0.063,128.5,128.49,20.0]
["bitfinex","SOLUSD",1742685915587,0.063,128.5,128.49,35.45210278]
["bitfinex","SOLUSD",1742685917089,0.063,128.5,128.49,43.23480278]
["bitfinex","SOLUSD",1742685917585,1.6293,128.54,128.52,0.28432314]
["bitfinex","SOLUSD",1742685917778,1.6293,128.54,128.53,40.72175164]
["bitfinex","SOLUSD",1742685919090,1.6293,128.54,128.53,254.16195164]
["bitfinex","SOLUSD",1742685921187,1.6293,128.54,128.53,212.28]
["bitfinex","SOLUSD",1742685923573,1.6593,128.54,128.53,212.28]
["bitfinex","SOLUSD",1742685924092,16.82707964,128.54,128.53,212.28]
["bitfinex","SOLUSD",1742685924392,24.60667964,128.54,128.5,212.26]
["bitfinex","SOLUSD",1742685924701,23.08397964,128.51,128.5,212.26]
["bitfinex","SOLUSD",1742685925898,7.9162,128.51,128.5,212.26]
["bitfinex","SOLUSD",1742685932895,7.9162,128.51,128.5,220.0421]
["bitfinex","SOLUSD",1742685935000,7.9162,128.51,128.5,212.26]
["bitfinex","SOLUSD",1742685935186,7.9162,128.51,128.5,212.323]
["bitfinex","SOLUSD",1742685935592,23.08397964,128.51,128.5,212.323]
["bitfinex","SOLUSD",1742685938686,23.08397964,128.51,128.5,6.683]
["bitfinex","SOLUSD",1742685940210,30.86537964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685940396,23.08397964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685941006,30.86537964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685945000,27.7856483,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685947721,27.8156483,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685947908,20.0342483,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685948914,1.6593,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685949222,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685954825,15.19777964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685955912,22.97917964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685956227,24.57657964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685956922,16.79517964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685957423,24.57657964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685959326,16.79517964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685961228,1.6274,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685964132,16.79517964,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685967737,1.6274,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685969613,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742685971719,0.03,128.51,128.5,7.8451]
["bitfinex","SOLUSD",1742685973931,0.03,128.51,128.5,6.683]
["bitfinex","SOLUSD",1742685975538,0.03,128.51,128.5,14.4651]
["bitfinex","SOLUSD",1742685984652,0.03,128.51,128.5,14.74942314]
["bitfinex","SOLUSD",1742685984829,0.03,128.51,128.5,29.91720278]
["bitfinex","SOLUSD",1742686001068,0.03,128.51,128.5,235.57720278]
["bitfinex","SOLUSD",1742686006272,0.03,128.51,128.5,220.40942314]
["bitfinex","SOLUSD",1742686010069,0.03,128.51,128.5,212.343]
["bitfinex","SOLUSD",1742686010260,1.56,128.51,128.5,205.723]
["bitfinex","SOLUSD",1742686010461,1.56,128.51,128.5,212.343]
["bitfinex","SOLUSD",1742686010664,16.72777964,128.51,128.5,212.343]
["bitfinex","SOLUSD",1742686010870,30.73487964,128.51,128.5,212.343]
["bitfinex","SOLUSD",1742686011172,22.95347964,128.51,128.5,212.343]
["bitfinex","SOLUSD",1742686011970,7.7857,128.51,128.5,205.723]
["bitfinex","SOLUSD",1742686017458,0.03,128.51,128.5,220.89077964]
["bitfinex","SOLUSD",1742686017657,0.03,128.51,128.5,221.17510278]
["bitfinex","SOLUSD",1742686018082,0.03,128.51,128.5,228.95720278]
["bitfinex","SOLUSD",1742686019354,0.03,128.51,128.5,205.723]
["bitfinex","SOLUSD",1742686020381,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686026070,0.03,128.51,128.5,15.23077964]
["bitfinex","SOLUSD",1742686026270,0.03,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686041198,0.03,128.51,128.5,15.23077964]
["bitfinex","SOLUSD",1742686042099,0.03,128.51,128.5,23.01287964]
["bitfinex","SOLUSD",1742686042694,0.03,128.51,128.5,23.29720278]
["bitfinex","SOLUSD",1742686044397,0.03,128.51,128.5,42.23117478]
["bitfinex","SOLUSD",1742686045404,0.03,128.51,128.5,48.85117478]
["bitfinex","SOLUSD",1742686045715,0.03,128.51,128.5,50.40696284]
["bitfinex","SOLUSD",1742686046381,0.0001,128.51,128.5,50.40696284]
["bitfinex","SOLUSD",1742686046588,0.03,128.54,128.51,19.21829514]
["bitfinex","SOLUSD",1742686046892,0.03,128.54,128.53,15.45210278]
["bitfinex","SOLUSD",1742686047705,0.03,128.54,128.53,41.88195164]
["bitfinex","SOLUSD",1742686048586,0.03,128.54,128.53,42.16627478]
["bitfinex","SOLUSD",1742686050700,0.03,128.54,128.53,23.23230278]
["bitfinex","SOLUSD",1742686051210,0.03,128.54,128.53,22.07210278]
["bitfinex","SOLUSD",1742686051816,0.03,128.54,128.53,29.85230278]
["bitfinex","SOLUSD",1742686052009,0.03,128.54,128.53,132.64188844]
["bitfinex","SOLUSD",1742686052189,0.03,128.56,128.55,0.28432314]
["bitfinex","SOLUSD",1742686052387,0.03,128.56,128.55,17.29140255]
["bitfinex","SOLUSD",1742686053716,0.03,128.56,128.55,25.07040255]
["bitfinex","SOLUSD",1742686059921,0.03,128.56,128.55,230.65040255]
["bitfinex","SOLUSD",1742686060114,0.03,128.56,128.55,229.09542592]
["bitfinex","SOLUSD",1742686061414,0.063,128.57,128.56,34.10175164]
["bitfinex","SOLUSD",1742686061619,0.063,128.57,128.56,35.65666314]
["bitfinex","SOLUSD",1742686064223,0.063,128.57,128.56,43.43506314]
["bitfinex","SOLUSD",1742686075031,0.063,128.58,128.56,43.71938628]
["bitfinex","SOLUSD",1742686075217,0.063,128.58,128.57,22.35642592]
["bitfinex","SOLUSD",1742686077330,0.063,128.58,128.57,30.13422592]
["bitfinex","SOLUSD",1742686078923,0.063,128.58,128.57,23.51422592]
["bitfinex","SOLUSD",1742686079114,0.063,128.58,128.57,235.65422592]
["bitfinex","SOLUSD",1742686079936,0.063,128.58,128.57,235.36990278]
["bitfinex","SOLUSD",1742686082636,0.063,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742686082637,1.5857,128.58,128.57,212.14]
["bitfinex","SOLUSD",1742686082940,1.5857,128.58,128.57,212.12]
["bitfinex","SOLUSD",1742686083835,1.5857,128.58,128.57,205.52]
["bitfinex","SOLUSD",1742686084048,16.75347964,128.58,128.57,205.52]
["bitfinex","SOLUSD",1742686084342,24.53077964,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686085938,16.75347964,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686088146,16.75347964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686090841,1.5857,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686094421,1.5857,128.58,128.56,15.23077964]
["bitfinex","SOLUSD",1742686094622,1.5857,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1742686095852,1.5857,128.58,128.57,22.94557964]
["bitfinex","SOLUSD",1742686096052,0.063,128.58,128.57,23.22990278]
["bitfinex","SOLUSD",1742686103055,0.063,128.58,128.57,23.51422592]
["bitfinex","SOLUSD",1742686103352,0.063,128.58,128.57,23.22990278]
["bitfinex","SOLUSD",1742686103562,0.063,128.58,128.57,8.06212314]
["bitfinex","SOLUSD",1742686104530,0.063,128.58,128.57,0.28432314]
["bitfinex","SOLUSD",1742686105155,0.063,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686105326,0.063,128.58,128.57,6.6]
["bitfinex","SOLUSD",1742686106845,0.063,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686107029,0.063,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686112863,0.063,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686113053,0.063,128.58,128.57,6.6]
["bitfinex","SOLUSD",1742686114766,1.64,128.58,128.57,6.6]
["bitfinex","SOLUSD",1742686115532,16.80777964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686115734,15.16777964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686116267,16.80777964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686116666,1.64,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686120144,9.4173,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686125877,1.64,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686131378,1.64,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686135106,1.64,128.58,128.56,14.4414]
["bitfinex","SOLUSD",1742686136202,0.063,128.58,128.56,14.4414]
["bitfinex","SOLUSD",1742686147699,0.063,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686157397,0.063,128.58,128.57,15.45210278]
["bitfinex","SOLUSD",1742686159014,0.063,128.58,128.57,23.22990278]
["bitfinex","SOLUSD",1742686162308,0.063,128.58,128.57,42.16387478]
["bitfinex","SOLUSD",1742686162503,0.063,128.58,128.57,43.71895328]
["bitfinex","SOLUSD",1742686167733,0.063,128.58,128.57,7.7778]
["bitfinex","SOLUSD",1742686167899,0.063,128.58,128.57,22.94557964]
["bitfinex","SOLUSD",1742686168221,0.063,128.58,128.57,23.22990278]
["bitfinex","SOLUSD",1742686169408,0.063,128.58,128.57,6.6]
["bitfinex","SOLUSD",1742686174122,0.063,128.58,128.56,23.00897964]
["bitfinex","SOLUSD",1742686174320,0.063,128.58,128.57,6.6]
["bitfinex","SOLUSD",1742686176241,0.063,128.58,128.57,14.3778]
["bitfinex","SOLUSD",1742686176533,0.063,128.58,128.57,29.54557964]
["bitfinex","SOLUSD",1742686181922,0.063,128.58,128.57,14.3778]
["bitfinex","SOLUSD",1742686183245,0.063,128.58,128.57,6.6]
["bitfinex","SOLUSD",1742686183944,15.23077964,128.58,128.56,205.603]
["bitfinex","SOLUSD",1742686185052,15.23077964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686185255,23.00847964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686187928,15.16777964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686189552,22.94557964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686193956,23.00797964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686198353,15.16777964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686200755,22.94557964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686201636,30.62457964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686206373,22.84677964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686206671,7.679,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686206863,22.84677964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686207950,1.6556,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686208765,15.23077964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686209550,0.063,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686211553,0.063,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686212765,0.063,128.58,128.56,14.4411]
["bitfinex","SOLUSD",1742686213369,0.063,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686213668,0.063,128.58,128.56,14.4414]
["bitfinex","SOLUSD",1742686216864,0.063,128.58,128.56,29.60917964]
["bitfinex","SOLUSD",1742686218861,0.063,128.58,128.56,6.663]
["bitfinex","SOLUSD",1742686224080,0.063,128.58,128.56,14.4414]
["bitfinex","SOLUSD",1742686224377,0.063,128.58,128.56,29.60917964]
["bitfinex","SOLUSD",1742686224767,0.063,128.58,128.56,14.4414]
["bitfinex","SOLUSD",1742686227473,0.063,128.58,128.57,15.16777964]
["bitfinex","SOLUSD",1742686227967,0.063,128.58,128.57,22.94557964]
["bitfinex","SOLUSD",1742686235580,0.063,128.58,128.57,23.22990278]
["bitfinex","SOLUSD",1742686237892,0.063,128.58,128.57,43.71889049]
["bitfinex","SOLUSD",1742686238079,0.063,128.58,128.57,104.39000905]
["bitfinex","SOLUSD",1742686242394,0.03,128.59,128.58,0.56864628]
["bitfinex","SOLUSD",1742686242577,0.03,128.59,128.58,76.40754448]
["bitfinex","SOLUSD",1742686243901,0.03,128.59,128.58,84.18474448]
["bitfinex","SOLUSD",1742686244692,0.063,128.62,128.59,19.21829514]
["bitfinex","SOLUSD",1742686244884,0.063,128.62,128.61,54.10175164]
["bitfinex","SOLUSD",1742686246082,0.063,128.63,128.62,0.28432314]
["bitfinex","SOLUSD",1742686246289,0.063,128.63,128.62,17.0062921]
["bitfinex","SOLUSD",1742686247193,0.063,128.63,128.62,35.9402641]
["bitfinex","SOLUSD",1742686247393,0.063,128.63,128.62,96.61138266]
["bitfinex","SOLUSD",1742686248088,0.063,128.63,128.62,104.38618266]
["bitfinex","SOLUSD",1742686253108,0.063,128.63,128.62,104.44918266]
["bitfinex","SOLUSD",1742686253302,0.063,128.63,128.62,309.90918266]
["bitfinex","SOLUSD",1742686253503,0.063,128.63,128.62,308.35499334]
["bitfinex","SOLUSD",1742686257816,6.1858,128.69,128.65,20.0]
["bitfinex","SOLUSD",1742686258011,6.1858,128.69,128.66,21.76777964]
["bitfinex","SOLUSD",1742686259714,6.1858,128.69,128.67,15.16777964]
["bitfinex","SOLUSD",1742686261419,6.1858,128.69,128.67,22.93907964]
["bitfinex","SOLUSD",1742686262534,6.1858,128.69,128.67,15.16777964]
["bitfinex","SOLUSD",1742686263922,6.1858,128.69,128.66,227.18777964]
["bitfinex","SOLUSD",1742686265219,1.6547,128.68,128.66,212.02]
["bitfinex","SOLUSD",1742686265414,15.16777964,128.67,128.66,205.42]
["bitfinex","SOLUSD",1742686265621,6.661,128.65,128.62,0.063]
["bitfinex","SOLUSD",1742686265809,29.60197964,128.65,128.62,6.663]
["bitfinex","SOLUSD",1742686266010,6.661,128.65,128.62,21.83077964]
["bitfinex","SOLUSD",1742686266312,14.434,128.65,128.62,6.663]
["bitfinex","SOLUSD",1742686269622,29.60177964,128.65,128.62,6.663]
["bitfinex","SOLUSD",1742686269821,14.434,128.65,128.62,6.663]
["bitfinex","SOLUSD",1742686273026,29.60177964,128.65,128.62,6.663]
["bitfinex","SOLUSD",1742686273210,15.16777964,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742686274725,22.94197964,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742686290043,16.70157964,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742686290268,1.5338,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742686291866,9.3074,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742686292871,24.47517964,128.64,128.62,0.063]
["bitfinex","SOLUSD",1742686301576,15.16777964,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742686302976,22.94197964,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742686318678,41.87595164,128.63,128.62,0.063]
["bitfinex","SOLUSD",1742686319480,15.16777964,128.58,128.56,0.063]
["bitfinex","SOLUSD",1742686319992,15.16777964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686320892,22.94557964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686322700,15.16777964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686323701,22.94557964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686338421,15.16777964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686341016,22.94557964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686344914,15.16777964,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742686345121,15.16777964,128.6,128.56,6.663]
["bitfinex","SOLUSD",1742686345628,15.16777964,128.6,128.57,7.7778]
["bitfinex","SOLUSD",1742686346318,15.958,128.62,128.57,22.94557964]
["bitfinex","SOLUSD",1742686346319,15.19777964,128.62,128.57,22.94557964]
["bitfinex","SOLUSD",1742686346627,0.03,128.62,128.58,15.16777964]
["bitfinex","SOLUSD",1742686347514,22.97257964,128.62,128.57,228.58557964]
["bitfinex","SOLUSD",1742686347720,15.19777964,128.62,128.57,228.58557964]
["bitfinex","SOLUSD",1742686348626,22.97267964,128.62,128.57,228.58557964]
["bitfinex","SOLUSD",1742686350328,22.97257964,128.62,128.57,228.58557964]
["bitfinex","SOLUSD",1742686350743,15.19777964,128.62,128.57,228.58557964]
["bitfinex","SOLUSD",1742686352927,22.97257964,128.62,128.57,228.58557964]
["bitfinex","SOLUSD",1742686353131,15.16777964,128.61,128.57,228.58557964]
["bitfinex","SOLUSD",1742686356028,15.19777964,128.62,128.57,228.58557964]
["bitfinex","SOLUSD",1742686357229,0.03,128.62,128.6,15.16777964]
["bitfinex","SOLUSD",1742686357409,0.03,128.62,128.6,21.76777964]
["bitfinex","SOLUSD",1742686358219,0.03,128.62,128.6,29.54347964]
["bitfinex","SOLUSD",1742686358826,0.03,128.62,128.61,15.16777964]
["bitfinex","SOLUSD",1742686361739,0.03,128.62,128.61,22.94317964]
["bitfinex","SOLUSD",1742686374960,0.03,128.62,128.61,23.22750278]
["bitfinex","SOLUSD",1742686375757,0.03,128.62,128.61,23.29050278]
["bitfinex","SOLUSD",1742686378241,0.03,128.62,128.61,15.23077964]
["bitfinex","SOLUSD",1742686378440,0.03,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742686381770,0.03,128.62,128.61,15.23077964]
["bitfinex","SOLUSD",1742686381973,0.03,128.62,128.61,23.29050278]
["bitfinex","SOLUSD",1742686384456,0.03,128.62,128.61,15.23077964]
["bitfinex","SOLUSD",1742686384654,0.03,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742686389656,0.03,128.62,128.61,15.23077964]
["bitfinex","SOLUSD",1742686395887,0.03,128.62,128.61,0.063]
["bitfinex","SOLUSD",1742686397389,0.03,128.62,128.61,6.663]
["bitfinex","SOLUSD",1742686399075,0.03,128.62,128.61,21.83077964]
["bitfinex","SOLUSD",1742686399273,0.03,128.62,128.61,29.60617964]
["bitfinex","SOLUSD",1742686403187,0.03,128.62,128.61,235.08617964]
["bitfinex","SOLUSD",1742686405488,0.03,128.62,128.61,235.37050278]
["bitfinex","SOLUSD",1742686411078,0.03,128.62,128.61,227.59510278]
["bitfinex","SOLUSD",1742686412499,0.03,128.62,128.61,212.143]
["bitfinex","SOLUSD",1742686422319,0.03,128.62,128.61,6.663]
["bitfinex","SOLUSD",1742686437751,0.03,128.62,128.61,21.83077964]
["bitfinex","SOLUSD",1742686438933,0.03,128.62,128.61,6.663]
["bitfinex","SOLUSD",1742686440125,0.03,128.62,128.61,29.89050278]
["bitfinex","SOLUSD",1742686443331,0.03,128.62,128.61,22.11510278]
["bitfinex","SOLUSD",1742686451221,0.03,128.62,128.61,227.59510278]
["bitfinex","SOLUSD",1742686454839,0.03,128.62,128.61,227.31077964]
["bitfinex","SOLUSD",1742686455042,0.03,128.62,128.61,212.143]
["bitfinex","SOLUSD",1742686456539,7.8048,128.62,128.61,212.143]
["bitfinex","SOLUSD",1742686457448,0.03,128.62,128.61,212.143]
["bitfinex","SOLUSD",1742686457633,0.03,128.62,128.61,205.543]
["bitfinex","SOLUSD",1742686457827,0.03,128.62,128.61,212.123]
["bitfinex","SOLUSD",1742686460051,0.03,128.62,128.61,205.543]
["bitfinex","SOLUSD",1742686460052,15.19777964,128.62,128.61,205.543]
["bitfinex","SOLUSD",1742686460547,1.6095,128.61,128.58,6.58]
["bitfinex","SOLUSD",1742686460729,16.77727964,128.61,128.58,6.58]
["bitfinex","SOLUSD",1742686462266,15.16777964,128.59,128.56,0.063]
["bitfinex","SOLUSD",1742686462543,16.77727964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686463245,23.34247964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686464246,31.12027964,128.57,128.56,0.063]
["bitfinex","SOLUSD",1742686474529,31.12027964,128.57,128.55,6.01517938]
["bitfinex","SOLUSD",1742686474855,15.16777964,128.56,128.55,6.01517938]
["bitfinex","SOLUSD",1742686476358,22.94617964,128.56,128.55,6.01517938]
["bitfinex","SOLUSD",1742686479855,22.94617964,128.56,128.55,5.41517938]
["bitfinex","SOLUSD",1742686480280,22.94617964,128.56,128.55,3.74857938]
["bitfinex","SOLUSD",1742686480281,45.2732416,128.56,128.55,3.74857938]
["bitfinex","SOLUSD",1742686480553,45.2732416,128.56,128.5,0.063]
["bitfinex","SOLUSD",1742686480554,20.0,128.53,128.5,0.063]
["bitfinex","SOLUSD",1742686480758,15.16777964,128.55,128.51,15.16777964]
["bitfinex","SOLUSD",1742686481054,15.931,128.56,128.51,15.16777964]
["bitfinex","SOLUSD",1742686481055,31.09877964,128.56,128.51,15.16777964]
["bitfinex","SOLUSD",1742686481243,24.49877964,128.56,128.51,15.16777964]
["bitfinex","SOLUSD",1742686481563,24.49877964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686486264,30.77535768,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686486970,24.49877964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686487547,44.98891846,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686487769,45.2732416,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686489056,51.46899198,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686492072,45.2732416,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686492666,44.98891846,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686492867,24.49877964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686493662,24.52877964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686495450,22.97617964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686495657,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686496069,7.8084,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686497373,22.97617964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686510389,7.8084,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686510586,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686512995,7.8084,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686513575,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686515395,0.03,128.56,128.55,15.23077964]
["bitfinex","SOLUSD",1742686516793,0.03,128.56,128.55,23.00977964]
["bitfinex","SOLUSD",1742686518377,0.03,128.56,128.55,23.29410278]
["bitfinex","SOLUSD",1742686518575,0.03,128.56,128.55,29.69382592]
["bitfinex","SOLUSD",1742686518776,0.03,128.56,128.55,31.30452592]
["bitfinex","SOLUSD",1742686520791,0.03,128.56,128.55,51.50923651]
["bitfinex","SOLUSD",1742686522304,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686522782,0.03,128.56,128.55,15.23077964]
["bitfinex","SOLUSD",1742686523898,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686525099,0.03,128.56,128.55,15.23077964]
["bitfinex","SOLUSD",1742686528081,0.03,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686535201,0.03,128.56,128.55,6.663]
["bitfinex","SOLUSD",1742686537302,0.03,128.56,128.55,21.83077964]
["bitfinex","SOLUSD",1742686538301,0.03,128.56,128.55,48.82807478]
["bitfinex","SOLUSD",1742686539600,0.03,128.62,128.57,0.28432314]
["bitfinex","SOLUSD",1742686539796,0.03,128.62,128.6,15.16777964]
["bitfinex","SOLUSD",1742686540000,0.03,128.62,128.6,21.76777964]
["bitfinex","SOLUSD",1742686540721,35.16777964,128.61,128.55,0.063]
["bitfinex","SOLUSD",1742686540906,20.0,128.61,128.55,15.23077964]
["bitfinex","SOLUSD",1742686541226,15.16777964,128.6,128.55,0.063]
["bitfinex","SOLUSD",1742686541521,15.16777964,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686541708,15.16777964,128.6,128.56,15.16777964]
["bitfinex","SOLUSD",1742686542108,15.16777964,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686542310,7.776,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686542612,22.94377964,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686542815,7.776,128.6,128.56,15.16777964]
["bitfinex","SOLUSD",1742686548715,22.94377964,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686553772,21.6518,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742686554079,21.72307964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686555750,29.50147964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686559771,14.3337,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686559953,29.50147964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686561346,22.94617964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686561548,9.4298,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742686561745,44.59757964,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742686561950,29.4298,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742686562148,44.59757964,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742686563234,15.16777964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686563852,22.94617964,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686564264,21.6518,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742686564973,22.94487964,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742686565178,30.64267964,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686565394,15.4749,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686565604,30.64267964,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686565773,7.6988,128.6,128.56,15.16777964]
["bitfinex","SOLUSD",1742686565978,1.5949,128.6,128.56,15.16777964]
["bitfinex","SOLUSD",1742686566172,15.16777964,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742686566875,15.16777964,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742686567902,22.94477964,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742686568108,7.777,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742686568788,22.94477964,128.59,128.55,0.063]
["bitfinex","SOLUSD",1742686571599,1.5949,128.6,128.55,15.23077964]
["bitfinex","SOLUSD",1742686571805,20.03,128.6,128.57,15.16777964]
["bitfinex","SOLUSD",1742686572111,0.03,128.6,128.58,6.8]
["bitfinex","SOLUSD",1742686574089,15.16777964,128.59,128.55,6.863]
["bitfinex","SOLUSD",1742686574289,15.16777964,128.58,128.55,6.863]
["bitfinex","SOLUSD",1742686576792,22.94507964,128.58,128.55,0.063]
["bitfinex","SOLUSD",1742686578622,15.16777964,128.57,128.55,0.063]
["bitfinex","SOLUSD",1742686581825,7.7784,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686582744,23.23050278,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686582904,43.40605164,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686583223,43.69037478,128.56,128.55,0.063]
["bitfinex","SOLUSD",1742686586105,20.0,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742686586303,35.16777964,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742686587720,42.94737964,128.54,128.53,0.063]
["bitfinex","SOLUSD",1742686589644,62.16567478,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742686589816,122.83679334,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742686590139,103.33679334,128.54,128.53,0.0001]
["bitfinex","SOLUSD",1742686590442,54.10175164,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686590607,55.9422416,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686590813,56.4422416,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686591009,55.9422416,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686591224,60.32649451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686591739,59.82649451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686592106,67.60789451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686592625,68.10789451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686593212,67.60789451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686594031,68.10789451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686595934,67.60789451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686596129,68.10789451,128.51,128.5,0.063]
["bitfinex","SOLUSD",1742686596429,21.22659514,128.49,128.48,8.93558706]
["bitfinex","SOLUSD",1742686596737,20.0,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686596917,35.16777964,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686599033,61.88565164,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686601337,62.16997478,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686601540,61.88565164,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686602243,63.7261416,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686603641,62.16997478,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686605135,122.84109334,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686608546,62.16997478,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686608928,122.84109334,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686610450,62.16997478,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686610747,122.84109334,128.47,128.46,0.03]
["bitfinex","SOLUSD",1742686611830,0.28432314,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742686612031,34.10175164,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686612822,15.16777964,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686614050,22.95287964,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686614437,41.88685164,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686615036,22.95287964,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686616422,7.7847,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742686616626,22.95247964,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742686617348,7.7847,128.46,128.44,0.063]
["bitfinex","SOLUSD",1742686617523,15.16777964,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686620129,22.95287964,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686626939,41.88685164,128.45,128.44,0.063]
["bitfinex","SOLUSD",1742686637355,41.88685164,128.45,128.43,0.063]
["bitfinex","SOLUSD",1742686637560,20.5,128.41,128.33,1.6722]
["bitfinex","SOLUSD",1742686637756,20.0,128.37,128.33,1.6722]
["bitfinex","SOLUSD",1742686637956,27.7902,128.37,128.33,1.6722]
["bitfinex","SOLUSD",1742686639359,15.16777964,128.36,128.33,1.6722]
["bitfinex","SOLUSD",1742686639867,15.16777964,128.35,128.33,0.063]
["bitfinex","SOLUSD",1742686640067,47.2651,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742686640068,22.95957964,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742686640447,28.26073589,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742686643175,5.30115625,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742686643776,28.26073589,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742686647585,20.46893589,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742686647769,5.30115625,128.34,128.33,0.063]
["bitfinex","SOLUSD",1742686652470,35.16777964,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742686653069,5.2667666,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742686653384,5.2667666,128.36,128.33,15.23077964]
["bitfinex","SOLUSD",1742686653564,5.2667666,128.36,128.33,0.063]
["bitfinex","SOLUSD",1742686654079,35.16777964,128.37,128.33,0.063]
["bitfinex","SOLUSD",1742686655591,15.16777964,128.4,128.35,15.16777964]
["bitfinex","SOLUSD",1742686655775,15.16777964,128.4,128.35,22.26777964]
["bitfinex","SOLUSD",1742686656477,5.26608262,128.39,128.35,22.26777964]
["bitfinex","SOLUSD",1742686656684,5.26608262,128.39,128.36,7.7905]
["bitfinex","SOLUSD",1742686657162,20.43386226,128.39,128.35,30.05887964]
["bitfinex","SOLUSD",1742686657490,20.43386226,128.39,128.35,14.8911]
["bitfinex","SOLUSD",1742686657788,20.43386226,128.39,128.35,7.1]
["bitfinex","SOLUSD",1742686658087,5.26608262,128.38,128.35,7.1]
["bitfinex","SOLUSD",1742686659477,5.26608262,128.38,128.35,14.8911]
["bitfinex","SOLUSD",1742686660480,5.26608262,128.38,128.35,30.05887964]
["bitfinex","SOLUSD",1742686660685,5.26608262,128.38,128.36,15.16777964]
["bitfinex","SOLUSD",1742686661693,5.26608262,128.4,128.36,15.16777964]
["bitfinex","SOLUSD",1742686662580,5.26608262,128.4,128.37,15.16777964]
["bitfinex","SOLUSD",1742686663989,5.26608262,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1742686664381,5.26608262,128.41,128.38,7.7893]
["bitfinex","SOLUSD",1742686665086,0.063,128.4,128.38,7.7893]
["bitfinex","SOLUSD",1742686665999,0.063,128.4,128.37,22.95747964]
["bitfinex","SOLUSD",1742686670300,0.063,128.4,128.36,22.95827964]
["bitfinex","SOLUSD",1742686670785,15.23077964,128.4,128.35,236.01867964]
["bitfinex","SOLUSD",1742686673500,23.01917964,128.4,128.35,236.01867964]
["bitfinex","SOLUSD",1742686674801,23.01917964,128.4,128.36,7.02]
["bitfinex","SOLUSD",1742686676409,5.28354172,128.39,128.36,7.02]
["bitfinex","SOLUSD",1742686677491,5.28354172,128.38,128.36,7.02]
["bitfinex","SOLUSD",1742686678810,5.28354172,128.39,128.36,7.02]
["bitfinex","SOLUSD",1742686681108,5.28354172,128.38,128.36,7.02]
["bitfinex","SOLUSD",1742686681408,20.45132136,128.38,128.35,205.99]
["bitfinex","SOLUSD",1742686681993,5.28354172,128.37,128.35,205.99]
["bitfinex","SOLUSD",1742686682815,5.28354172,128.36,128.35,205.99]
["bitfinex","SOLUSD",1742686683512,5.28354172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686683815,13.07404172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686683997,28.24182136,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686684196,22.95827964,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686685315,28.24182136,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686692519,5.28354172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686693815,28.24182136,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686707120,13.07404172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686708821,5.28354172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686711632,13.07404172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686711830,28.24182136,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686714529,13.07404172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686717531,5.28354172,128.36,128.35,0.03]
["bitfinex","SOLUSD",1742686721740,5.28354172,128.36,128.35,15.19777964]
["bitfinex","SOLUSD",1742686722944,5.28354172,128.36,128.35,22.98887964]
["bitfinex","SOLUSD",1742686724250,0.063,128.37,128.35,22.98887964]
["bitfinex","SOLUSD",1742686724436,0.063,128.37,128.36,15.16777964]
["bitfinex","SOLUSD",1742686725346,0.063,128.37,128.36,22.95827964]
["bitfinex","SOLUSD",1742686728443,0.063,128.37,128.36,23.24260278]
["bitfinex","SOLUSD",1742686730841,0.063,128.37,128.36,22.95827964]
["bitfinex","SOLUSD",1742686731042,0.063,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742686733054,0.063,128.37,128.35,15.19777964]
["bitfinex","SOLUSD",1742686734556,0.063,128.37,128.35,22.98887964]
["bitfinex","SOLUSD",1742686736359,0.063,128.37,128.35,228.88887964]
["bitfinex","SOLUSD",1742686737458,0.063,128.37,128.35,221.09777964]
["bitfinex","SOLUSD",1742686737655,0.063,128.37,128.35,205.93]
["bitfinex","SOLUSD",1742686740663,0.063,128.37,128.35,221.09777964]
["bitfinex","SOLUSD",1742686741464,0.063,128.37,128.35,228.88877964]
["bitfinex","SOLUSD",1742686751656,0.063,128.37,128.35,213.721]
["bitfinex","SOLUSD",1742686752149,0.063,128.37,128.35,228.88877964]
["bitfinex","SOLUSD",1742686752350,0.063,128.37,128.35,235.66877964]
["bitfinex","SOLUSD",1742686756379,0.063,128.37,128.35,212.71]
["bitfinex","SOLUSD",1742686756557,0.063,128.37,128.35,205.93]
["bitfinex","SOLUSD",1742686756867,0.063,128.37,128.35,212.71]
["bitfinex","SOLUSD",1742686758474,7.8529,128.37,128.35,212.71]
["bitfinex","SOLUSD",1742686759369,7.8529,128.37,128.35,205.93]
["bitfinex","SOLUSD",1742686759769,0.063,128.37,128.35,205.93]
["bitfinex","SOLUSD",1742686761076,0.063,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742686765872,0.063,128.37,128.35,15.19777964]
["bitfinex","SOLUSD",1742686766076,0.063,128.37,128.36,15.16777964]
["bitfinex","SOLUSD",1742686767176,0.063,128.37,128.35,15.19777964]
["bitfinex","SOLUSD",1742686767687,0.063,128.37,128.36,15.16777964]
["bitfinex","SOLUSD",1742686767992,0.063,128.37,128.36,34.10175164]
["bitfinex","SOLUSD",1742686770288,0.063,128.37,128.36,41.89225164]
["bitfinex","SOLUSD",1742686773910,0.063,128.37,128.36,42.17657478]
["bitfinex","SOLUSD",1742686781818,0.063,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742686782116,15.23077964,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742686783021,0.063,128.37,128.35,0.03]
["bitfinex","SOLUSD",1742686783506,0.063,128.37,128.36,0.03]
["bitfinex","SOLUSD",1742686790715,0.063,128.37,128.36,0.31432314]
["bitfinex","SOLUSD",1742686790919,0.063,128.37,128.36,15.48210278]
["bitfinex","SOLUSD",1742686791319,0.063,128.37,128.36,23.27260278]
["bitfinex","SOLUSD",1742686792107,0.063,128.37,128.36,42.20657478]
["bitfinex","SOLUSD",1742686799322,0.063,128.37,128.36,248.08657478]
["bitfinex","SOLUSD",1742686803602,0.063,128.37,128.36,330.38657478]
["bitfinex","SOLUSD",1742686804031,0.063,128.38,128.37,19.21829514]
["bitfinex","SOLUSD",1742686804331,0.063,128.38,128.37,35.94306272]
["bitfinex","SOLUSD",1742686805411,0.063,128.38,128.37,43.73296272]
["bitfinex","SOLUSD",1742686809435,0.063,128.38,128.37,126.03296272]
["bitfinex","SOLUSD",1742686818628,0.063,128.38,128.37,331.85296272]
["bitfinex","SOLUSD",1742686818829,0.063,128.38,128.37,330.29597478]
["bitfinex","SOLUSD",1742686819133,0.063,128.38,128.37,330.79597478]
["bitfinex","SOLUSD",1742686821847,0.063,128.38,128.37,330.29597478]
["bitfinex","SOLUSD",1742686822021,0.063,128.38,128.37,330.79597478]
["bitfinex","SOLUSD",1742686822854,0.063,128.38,128.37,330.29597478]
["bitfinex","SOLUSD",1742686823226,0.063,128.38,128.37,330.79597478]
["bitfinex","SOLUSD",1742686824342,0.063,128.38,128.37,330.29597478]
["bitfinex","SOLUSD",1742686824550,0.063,128.38,128.37,330.79597478]
["bitfinex","SOLUSD",1742686827942,0.063,128.38,128.37,330.29597478]
["bitfinex","SOLUSD",1742686828143,0.063,128.38,128.37,330.79597478]
["bitfinex","SOLUSD",1742686828341,0.063,128.38,128.37,330.29597478]
["bitfinex","SOLUSD",1742686828653,0.063,128.38,128.37,295.9099]
["bitfinex","SOLUSD",1742686828948,0.063,128.38,128.37,302.89422314]
["bitfinex","SOLUSD",1742686831253,0.063,128.38,128.37,220.62422314]
["bitfinex","SOLUSD",1742686832550,0.063,128.38,128.37,235.79200278]
["bitfinex","SOLUSD",1742686833539,0.063,128.38,128.37,229.09200278]
["bitfinex","SOLUSD",1742686833745,0.063,128.38,128.37,235.79200278]
["bitfinex","SOLUSD",1742686834447,0.063,128.38,128.37,254.72597478]
["bitfinex","SOLUSD",1742686846962,0.063,128.4,128.39,20.0]
["bitfinex","SOLUSD",1742686847157,0.063,128.4,128.39,43.24080278]
["bitfinex","SOLUSD",1742686847461,0.063,128.4,128.39,249.06080278]
["bitfinex","SOLUSD",1742686851157,0.063,128.4,128.39,267.99477478]
["bitfinex","SOLUSD",1742686853057,0.063,128.4,128.39,249.06080278]
["bitfinex","SOLUSD",1742686853362,0.063,128.4,128.39,233.89302314]
["bitfinex","SOLUSD",1742686855863,0.063,128.4,128.39,249.06080278]
["bitfinex","SOLUSD",1742686859970,0.063,128.4,128.39,267.99477478]
["bitfinex","SOLUSD",1742686862172,0.063,128.4,128.39,252.82699514]
["bitfinex","SOLUSD",1742686862349,0.063,128.4,128.39,267.99477478]
["bitfinex","SOLUSD",1742686866877,0.063,128.4,128.39,329.16589334]
["bitfinex","SOLUSD",1742686868475,0.063,128.45,128.43,20.0]
["bitfinex","SOLUSD",1742686868676,0.063,128.45,128.44,21.80777964]
["bitfinex","SOLUSD",1742686869471,0.063,128.45,128.44,29.59347964]
["bitfinex","SOLUSD",1742686870255,0.063,128.45,128.44,29.87780278]
["bitfinex","SOLUSD",1742686875683,0.063,128.45,128.44,48.81177478]
["bitfinex","SOLUSD",1742686888494,1.6449,128.45,128.43,205.8]
["bitfinex","SOLUSD",1742686888679,15.16777964,128.44,128.43,205.8]
["bitfinex","SOLUSD",1742686888991,16.81267964,128.45,128.43,205.8]
["bitfinex","SOLUSD",1742686889495,1.6449,128.45,128.43,205.8]
["bitfinex","SOLUSD",1742686892498,1.6449,128.45,128.43,212.44]
["bitfinex","SOLUSD",1742686894574,9.4303,128.45,128.43,212.44]
["bitfinex","SOLUSD",1742686894781,15.16777964,128.44,128.43,212.44]
["bitfinex","SOLUSD",1742686896297,15.16777964,128.44,128.43,205.8]
["bitfinex","SOLUSD",1742686900101,24.59807964,128.45,128.42,6.64]
["bitfinex","SOLUSD",1742686902295,24.59807964,128.45,128.4,22.98587964]
["bitfinex","SOLUSD",1742686902500,24.59807964,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742686904402,24.59787964,128.45,128.41,6.64]
["bitfinex","SOLUSD",1742686910912,16.81267964,128.45,128.41,14.4274]
["bitfinex","SOLUSD",1742686913314,16.81267964,128.45,128.43,15.16777964]
["bitfinex","SOLUSD",1742686913315,0.063,128.45,128.43,15.16777964]
["bitfinex","SOLUSD",1742686914386,0.063,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742686915209,0.063,128.45,128.44,22.95347964]
["bitfinex","SOLUSD",1742686916113,0.063,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742686922811,0.063,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686923310,15.23077964,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686937733,23.01587964,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686939739,15.23077964,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686942233,23.01587964,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686946033,15.23077964,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686947336,23.01587964,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686952723,15.23077964,128.45,128.44,6.64]
["bitfinex","SOLUSD",1742686953038,23.01597964,128.45,128.42,6.64]
["bitfinex","SOLUSD",1742686953238,15.16777964,128.44,128.42,6.64]
["bitfinex","SOLUSD",1742686959734,15.16777964,128.43,128.4,0.03]
["bitfinex","SOLUSD",1742686959939,15.16777964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686976861,22.95527964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686977964,15.16777964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686980564,22.95527964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686981342,15.16777964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686982768,15.23077964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686983064,23.01827964,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686984179,110.7449702,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686985350,111.02929334,128.41,128.4,0.03]
["bitfinex","SOLUSD",1742686985546,38.933972,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742686985755,55.65791846,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742686986578,63.44661846,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742686986760,43.44661846,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742686987274,49.72355966,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742686987774,43.44661846,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742686990493,47.37555488,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742686997107,9.74076682,128.41,128.38,0.03]
["bitfinex","SOLUSD",1742686997283,15.16777964,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742686997602,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687013313,22.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687022208,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687022885,22.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687026112,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687027411,22.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687031027,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687040807,15.23077964,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742687041228,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687042234,22.95647964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687047944,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687048118,15.23077964,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742687050639,15.16777964,128.39,128.38,0.03]
["bitfinex","SOLUSD",1742687060148,0.063,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742687061356,0.063,128.4,128.38,7.8193]
["bitfinex","SOLUSD",1742687065348,0.063,128.4,128.38,0.03]
["bitfinex","SOLUSD",1742687070060,0.063,128.45,128.42,20.0]
["bitfinex","SOLUSD",1742687070238,0.063,128.45,128.44,15.16777964]
["bitfinex","SOLUSD",1742687071360,0.063,128.45,128.44,22.95347964]
["bitfinex","SOLUSD",1742687073768,0.063,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742687073953,0.063,128.45,128.44,22.95347964]
["bitfinex","SOLUSD",1742687079246,0.063,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742687085876,0.063,128.45,128.44,22.95347964]
["bitfinex","SOLUSD",1742687091000,0.063,128.45,128.44,23.23780278]
["bitfinex","SOLUSD",1742687091875,0.063,128.45,128.44,22.95347964]
["bitfinex","SOLUSD",1742687092175,0.063,128.45,128.43,235.47387964]
["bitfinex","SOLUSD",1742687097077,0.063,128.45,128.43,220.3061]
["bitfinex","SOLUSD",1742687097390,0.063,128.45,128.43,212.52]
["bitfinex","SOLUSD",1742687098269,0.063,128.45,128.43,220.3061]
["bitfinex","SOLUSD",1742687098883,0.063,128.45,128.44,15.16777964]
["bitfinex","SOLUSD",1742687099371,0.063,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1742687099560,0.063,128.45,128.44,22.95347964]
["bitfinex","SOLUSD",1742687101982,0.063,128.45,128.43,227.68777964]
["bitfinex","SOLUSD",1742687102384,0.063,128.45,128.43,212.52]
["bitfinex","SOLUSD",1742687103584,0.063,128.45,128.43,205.88]
["bitfinex","SOLUSD",1742687103789,0.063,128.45,128.43,212.5]
["bitfinex","SOLUSD",1742687103989,15.23077964,128.45,128.43,205.88]
["bitfinex","SOLUSD",1742687105976,0.063,128.45,128.43,205.88]
["bitfinex","SOLUSD",1742687106178,0.063,128.45,128.44,15.16777964]
["bitfinex","SOLUSD",1742687107184,0.063,128.45,128.44,22.95347964]
["bitfinex","SOLUSD",1742687111594,0.063,128.45,128.44,23.23780278]
["bitfinex","SOLUSD",1742687112984,0.063,128.45,128.44,43.72835215]
["bitfinex","SOLUSD",1742687114187,0.063,128.45,128.44,23.23780278]
["bitfinex","SOLUSD",1742687129009,0.063,128.45,128.44,228.97780278]
["bitfinex","SOLUSD",1742687129617,0.063,128.45,128.44,247.91177478]
["bitfinex","SOLUSD",1742687131701,0.063,128.45,128.44,257.45804717]
["bitfinex","SOLUSD",1742687134422,0.063,128.45,128.44,213.5257]
["bitfinex","SOLUSD",1742687134591,0.063,128.45,128.44,213.81002314]
["bitfinex","SOLUSD",1742687136913,0.063,128.45,128.44,228.97780278]
["bitfinex","SOLUSD",1742687137291,0.063,128.45,128.44,221.19210278]
["bitfinex","SOLUSD",1742687137893,0.063,128.45,128.44,228.97780278]
["bitfinex","SOLUSD",1742687139112,0.063,128.45,128.44,221.19210278]
["bitfinex","SOLUSD",1742687140827,0.063,128.45,128.44,212.36]
["bitfinex","SOLUSD",1742687142314,15.23077964,128.45,128.44,205.74]
["bitfinex","SOLUSD",1742687142490,16.81017964,128.45,128.44,205.74]
["bitfinex","SOLUSD",1742687142996,13.989,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742687143193,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687144300,22.95467964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687145421,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687146494,15.16777964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687146906,21.37107964,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742687149003,15.16777964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687151624,21.37107964,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742687153728,15.16777964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687153931,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687159730,22.95467964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687160719,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687164131,22.95467964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687164838,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687165740,15.16777964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687165920,21.37107964,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742687167743,21.43407964,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742687168443,29.21987964,128.44,128.41,0.03]
["bitfinex","SOLUSD",1742687168745,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687173037,22.95467964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687175047,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687176050,22.95427964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687176549,15.16777964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687179548,15.23077964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687181926,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687183156,22.95467964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687186443,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687186630,15.23077964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687188963,15.16777964,128.42,128.41,0.03]
["bitfinex","SOLUSD",1742687197361,15.23077964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687199357,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687206047,15.23077964,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687207551,0.063,128.43,128.41,0.03]
["bitfinex","SOLUSD",1742687214552,0.063,128.43,128.42,6.62]
["bitfinex","SOLUSD",1742687214958,0.063,128.43,128.42,21.78777964]
["bitfinex","SOLUSD",1742687216559,0.063,128.43,128.42,29.57467964]
["bitfinex","SOLUSD",1742687224076,0.063,128.43,128.42,29.85900278]
["bitfinex","SOLUSD",1742687226666,0.063,128.43,128.42,48.79297478]
["bitfinex","SOLUSD",1742687233293,0.063,128.43,128.42,37.17297478]
["bitfinex","SOLUSD",1742687234089,0.063,128.43,128.42,42.17297478]
["bitfinex","SOLUSD",1742687234591,0.063,128.43,128.42,48.79297478]
["bitfinex","SOLUSD",1742687238695,0.063,128.43,128.42,254.55297478]
["bitfinex","SOLUSD",1742687244399,0.063,128.43,128.42,235.61900278]
["bitfinex","SOLUSD",1742687244595,0.063,128.43,128.42,227.54777964]
["bitfinex","SOLUSD",1742687244798,0.063,128.43,128.42,205.76]
["bitfinex","SOLUSD",1742687245016,0.063,128.43,128.42,212.38]
["bitfinex","SOLUSD",1742687246800,0.063,128.43,128.42,227.54777964]
["bitfinex","SOLUSD",1742687247097,0.063,128.43,128.42,235.33467964]
["bitfinex","SOLUSD",1742687250806,0.063,128.43,128.42,228.71467964]
["bitfinex","SOLUSD",1742687251011,0.063,128.43,128.42,235.33467964]
["bitfinex","SOLUSD",1742687262929,0.063,128.43,128.42,29.57467964]
["bitfinex","SOLUSD",1742687265633,0.063,128.43,128.42,29.85900278]
["bitfinex","SOLUSD",1742687265830,0.063,128.43,128.42,48.79297478]
["bitfinex","SOLUSD",1742687267734,0.063,128.43,128.42,29.85900278]
["bitfinex","SOLUSD",1742687277146,0.063,128.43,128.42,235.63900278]
["bitfinex","SOLUSD",1742687279116,0.063,128.43,128.42,212.4]
["bitfinex","SOLUSD",1742687286263,0.063,128.43,128.42,220.1869]
["bitfinex","SOLUSD",1742687286738,0.063,128.43,128.42,14.4069]
["bitfinex","SOLUSD",1742687293555,0.063,128.43,128.42,7.7869]
["bitfinex","SOLUSD",1742687293762,0.063,128.43,128.42,14.4069]
["bitfinex","SOLUSD",1742687326788,0.063,128.43,128.42,29.57467964]
["bitfinex","SOLUSD",1742687327087,0.063,128.43,128.42,14.4069]
["bitfinex","SOLUSD",1742687329378,0.063,128.43,128.42,6.62]
["bitfinex","SOLUSD",1742687329568,0.063,128.43,128.42,14.4069]
["bitfinex","SOLUSD",1742687331078,0.063,128.43,128.42,6.62]
["bitfinex","SOLUSD",1742687339993,0.063,128.43,128.42,21.78777964]
["bitfinex","SOLUSD",1742687340307,0.063,128.43,128.42,6.62]
["bitfinex","SOLUSD",1742687341005,0.063,128.43,128.42,14.4069]
["bitfinex","SOLUSD",1742687342196,0.063,128.43,128.42,6.62]
["bitfinex","SOLUSD",1742687343494,0.063,128.43,128.42,14.4069]
["bitfinex","SOLUSD",1742687343801,0.063,128.43,128.42,29.57467964]
["bitfinex","SOLUSD",1742687344995,0.063,128.43,128.42,48.79297478]
["bitfinex","SOLUSD",1742687359299,0.063,128.43,128.42,49.29297478]
["bitfinex","SOLUSD",1742687362119,0.063,128.44,128.43,19.21829514]
["bitfinex","SOLUSD",1742687362300,0.063,128.44,128.43,35.94243096]
["bitfinex","SOLUSD",1742687363626,0.063,128.44,128.43,43.72873096]
["bitfinex","SOLUSD",1742687366120,0.063,128.44,128.43,42.17237478]
["bitfinex","SOLUSD",1742687366330,0.063,128.44,128.43,27.00459514]
["bitfinex","SOLUSD",1742687366629,0.063,128.44,128.43,42.17237478]
["bitfinex","SOLUSD",1742687368826,0.063,128.44,128.43,247.91237478]
["bitfinex","SOLUSD",1742687372935,0.063,128.44,128.43,254.53237478]
["bitfinex","SOLUSD",1742687375829,0.063,128.44,128.43,254.59537478]
["bitfinex","SOLUSD",1742687380915,0.063,128.44,128.43,252.09537478]
["bitfinex","SOLUSD",1742687382917,0.063,128.44,128.43,252.66402106]
["bitfinex","SOLUSD",1742687386328,0.063,128.44,128.43,253.16402106]
["bitfinex","SOLUSD",1742687388443,0.063,128.44,128.43,252.66402106]
["bitfinex","SOLUSD",1742687388644,0.063,128.44,128.43,253.16402106]
["bitfinex","SOLUSD",1742687390653,0.03,128.48,128.47,20.28432314]
["bitfinex","SOLUSD",1742687390841,0.03,128.48,128.47,61.00607478]
["bitfinex","SOLUSD",1742687391081,0.03,128.48,128.47,62.56202155]
["bitfinex","SOLUSD",1742687392952,0.03,128.48,128.47,276.04592155]
["bitfinex","SOLUSD",1742687393128,0.03,128.48,128.47,274.48997478]
["bitfinex","SOLUSD",1742687395450,0.063,128.5,128.48,19.21829514]
["bitfinex","SOLUSD",1742687395636,0.063,128.5,128.49,1.55563599]
["bitfinex","SOLUSD",1742687395837,0.063,128.5,128.49,16.72341563]
["bitfinex","SOLUSD",1742687396157,0.063,128.5,128.49,35.94171077]
["bitfinex","SOLUSD",1742687397155,0.063,128.5,128.49,43.72441077]
["bitfinex","SOLUSD",1742687404962,0.063,128.5,128.49,44.22441077]
["bitfinex","SOLUSD",1742687410075,0.063,128.5,128.49,249.86441077]
["bitfinex","SOLUSD",1742687410249,0.063,128.5,128.49,248.30877478]
["bitfinex","SOLUSD",1742687413351,0.063,128.5,128.49,247.80877478]
["bitfinex","SOLUSD",1742687413650,0.063,128.5,128.49,248.30877478]
["bitfinex","SOLUSD",1742687415478,0.063,128.5,128.49,245.80877478]
["bitfinex","SOLUSD",1742687417775,0.063,128.5,128.49,245.30877478]
["bitfinex","SOLUSD",1742687420775,0.063,128.5,128.49,245.80877478]
["bitfinex","SOLUSD",1742687425161,0.063,128.5,128.49,245.87177478]
["bitfinex","SOLUSD",1742687425881,0.063,128.5,128.49,245.37177478]
["bitfinex","SOLUSD",1742687426184,0.063,128.5,128.49,245.87177478]
["bitfinex","SOLUSD",1742687428980,0.03,128.53,128.5,19.21829514]
["bitfinex","SOLUSD",1742687429287,0.03,128.53,128.5,35.94144789]
["bitfinex","SOLUSD",1742687430187,0.03,128.53,128.5,43.72354789]
["bitfinex","SOLUSD",1742687433986,0.03,128.53,128.5,26.716072]
["bitfinex","SOLUSD",1742687434366,0.03,128.53,128.5,27.00039514]
["bitfinex","SOLUSD",1742687434676,15.19777964,128.53,128.5,14.3821]
["bitfinex","SOLUSD",1742687436489,15.19777964,128.53,128.5,14.4451]
["bitfinex","SOLUSD",1742687436974,0.03,128.53,128.5,14.4451]
["bitfinex","SOLUSD",1742687437174,0.03,128.53,128.5,7.8451]
["bitfinex","SOLUSD",1742687437373,0.03,128.53,128.5,14.4451]
["bitfinex","SOLUSD",1742687438998,0.03,128.53,128.5,7.8451]
["bitfinex","SOLUSD",1742687439183,0.03,128.53,128.5,14.4451]
["bitfinex","SOLUSD",1742687443903,0.03,128.53,128.5,29.61287964]
["bitfinex","SOLUSD",1742687444487,0.03,128.53,128.5,14.4451]
["bitfinex","SOLUSD",1742687444797,0.03,128.53,128.5,6.663]
["bitfinex","SOLUSD",1742687446700,0.03,128.53,128.5,14.4451]
["bitfinex","SOLUSD",1742687447797,0.03,128.53,128.5,29.61287964]
["bitfinex","SOLUSD",1742687450700,0.03,128.53,128.5,227.45077964]
["bitfinex","SOLUSD",1742687451095,0.03,128.53,128.5,220.85077964]
["bitfinex","SOLUSD",1742687451395,15.19777964,128.53,128.5,212.283]
["bitfinex","SOLUSD",1742687453205,22.97827964,128.53,128.5,212.283]
["bitfinex","SOLUSD",1742687455811,1.6167,128.51,128.5,212.283]
["bitfinex","SOLUSD",1742687456118,16.78447964,128.51,128.5,212.283]
["bitfinex","SOLUSD",1742687458010,1.6167,128.51,128.5,212.283]
["bitfinex","SOLUSD",1742687460114,1.6167,128.51,128.5,6.663]
["bitfinex","SOLUSD",1742687462991,0.063,128.51,128.5,6.663]
["bitfinex","SOLUSD",1742687463204,0.063,128.51,128.5,14.4451]
["bitfinex","SOLUSD",1742687463410,0.063,128.51,128.5,29.61287964]
["bitfinex","SOLUSD",1742687463588,0.063,128.51,128.5,48.83117478]
["bitfinex","SOLUSD",1742687469729,0.063,128.51,128.5,254.47117478]
["bitfinex","SOLUSD",1742687477037,0.063,128.51,128.5,239.30339514]
["bitfinex","SOLUSD",1742687480537,0.063,128.51,128.5,254.47117478]
["bitfinex","SOLUSD",1742687485155,0.063,128.51,128.5,336.77117478]
["bitfinex","SOLUSD",1742687489063,0.03,128.53,128.52,20.28432314]
["bitfinex","SOLUSD",1742687489231,0.03,128.53,128.52,37.00745942]
["bitfinex","SOLUSD",1742687491063,0.03,128.53,128.52,44.78825942]
["bitfinex","SOLUSD",1742687491834,0.03,128.53,128.52,43.23290278]
["bitfinex","SOLUSD",1742687492058,0.03,128.53,128.52,46.99909514]
["bitfinex","SOLUSD",1742687493066,0.03,128.53,128.52,62.16687478]
["bitfinex","SOLUSD",1742687493761,0.03,128.53,128.52,267.76687478]
["bitfinex","SOLUSD",1742687495547,0.03,128.53,128.52,225.6]
["bitfinex","SOLUSD",1742687495943,0.03,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742687501766,0.03,128.53,128.52,213.3808]
["bitfinex","SOLUSD",1742687502974,15.19777964,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742687503140,16.83487964,128.53,128.52,212.2]
["bitfinex","SOLUSD",1742687503541,16.83487964,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742687503744,16.83487964,128.53,128.52,212.2]
["bitfinex","SOLUSD",1742687504037,24.61507964,128.53,128.52,212.2]
["bitfinex","SOLUSD",1742687505267,24.61507964,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742687511468,16.83487964,128.53,128.52,205.6]
["bitfinex","SOLUSD",1742687512977,16.83487964,128.53,128.51,6.6]
["bitfinex","SOLUSD",1742687513578,16.83487964,128.53,128.5,7.845]
["bitfinex","SOLUSD",1742687513778,16.83487964,128.53,128.51,6.6]
["bitfinex","SOLUSD",1742687517859,15.16777964,128.52,128.51,6.6]
["bitfinex","SOLUSD",1742687518059,1.6671,128.53,128.51,6.6]
["bitfinex","SOLUSD",1742687518557,16.83487964,128.53,128.51,6.6]
["bitfinex","SOLUSD",1742687519778,16.83487964,128.53,128.51,14.3814]
["bitfinex","SOLUSD",1742687520498,0.03,128.53,128.51,14.3814]
["bitfinex","SOLUSD",1742687520661,0.03,128.53,128.51,29.54917964]
["bitfinex","SOLUSD",1742687525262,0.03,128.53,128.52,22.94857964]
["bitfinex","SOLUSD",1742687527673,0.03,128.53,128.52,42.16687478]
["bitfinex","SOLUSD",1742687531895,0.03,128.53,128.52,43.72236116]
["bitfinex","SOLUSD",1742687533265,0.03,128.53,128.52,186.69347972]
["bitfinex","SOLUSD",1742687533486,0.03,128.53,128.52,185.13799334]
["bitfinex","SOLUSD",1742687536377,0.03,128.53,128.52,185.63799334]
["bitfinex","SOLUSD",1742687541685,0.03,128.53,128.52,391.21799334]
["bitfinex","SOLUSD",1742687543598,0.03,128.53,128.52,390.71799334]
["bitfinex","SOLUSD",1742687543893,0.03,128.53,128.52,391.21799334]
["bitfinex","SOLUSD",1742687544205,0.063,128.54,128.53,19.21829514]
["bitfinex","SOLUSD",1742687544371,0.063,128.54,128.53,118.24114983]
["bitfinex","SOLUSD",1742687545608,0.063,128.54,128.53,126.02134983]
["bitfinex","SOLUSD",1742687549199,0.063,128.54,128.53,126.52134983]
["bitfinex","SOLUSD",1742687549378,0.0001,128.54,128.53,126.52134983]
["bitfinex","SOLUSD",1742687549901,0.063,128.55,128.54,19.71829514]
["bitfinex","SOLUSD",1742687550096,0.063,128.55,128.54,34.88607478]
["bitfinex","SOLUSD",1742687550487,0.063,128.55,128.54,124.96567478]
["bitfinex","SOLUSD",1742687552291,0.063,128.56,128.55,19.21829514]
["bitfinex","SOLUSD",1742687552607,0.063,128.56,128.55,50.31979005]
["bitfinex","SOLUSD",1742687552797,0.03,128.61,128.58,19.21829514]
["bitfinex","SOLUSD",1742687552976,0.03,128.61,128.58,178.84870386]
["bitfinex","SOLUSD",1742687553301,0.03,128.61,128.58,116.62307478]
["bitfinex","SOLUSD",1742687553487,0.03,128.61,128.58,118.17766544]
["bitfinex","SOLUSD",1742687554588,0.03,128.61,128.58,125.95486544]
["bitfinex","SOLUSD",1742687555306,0.03,128.61,128.58,186.625984]
["bitfinex","SOLUSD",1742687555508,0.03,128.61,128.58,185.07139334]
["bitfinex","SOLUSD",1742687556115,0.03,128.61,128.58,390.59139334]
["bitfinex","SOLUSD",1742687557206,0.03,128.61,128.58,394.38895571]
["bitfinex","SOLUSD",1742687561703,0.03,128.61,128.58,394.88895571]
["bitfinex","SOLUSD",1742687572514,0.03,128.61,128.59,19.71829514]
["bitfinex","SOLUSD",1742687572816,0.03,128.61,128.59,43.04028016]
["bitfinex","SOLUSD",1742687573306,0.03,128.61,128.59,133.05388016]
["bitfinex","SOLUSD",1742687584117,0.03,128.61,128.59,125.66955702]
["bitfinex","SOLUSD",1742687584419,0.03,128.61,128.59,89.10132314]
["bitfinex","SOLUSD",1742687584616,0.03,128.61,128.59,6.86432314]
["bitfinex","SOLUSD",1742687584819,6.3004,128.6,128.59,25.513972]
["bitfinex","SOLUSD",1742687585007,6.3004,128.6,128.59,25.79829514]
["bitfinex","SOLUSD",1742687585920,6.3004,128.6,128.59,6.58]
["bitfinex","SOLUSD",1742687586241,6.3004,128.6,128.59,6.86432314]
["bitfinex","SOLUSD",1742687587818,6.3004,128.6,128.59,0.28432314]
["bitfinex","SOLUSD",1742687588010,6.3004,128.6,128.59,6.86432314]
["bitfinex","SOLUSD",1742687589617,6.3004,128.6,128.59,33.57489514]
["bitfinex","SOLUSD",1742687590431,6.3004,128.6,128.59,25.79829514]
["bitfinex","SOLUSD",1742687590808,6.3004,128.6,128.59,25.86129514]
["bitfinex","SOLUSD",1742687591907,6.3004,128.6,128.59,33.63789514]
["bitfinex","SOLUSD",1742687595230,6.3004,128.6,128.59,48.80567478]
["bitfinex","SOLUSD",1742687598148,0.03,128.6,128.59,48.80567478]
["bitfinex","SOLUSD",1742687600322,0.03,128.6,128.59,50.36032679]
["bitfinex","SOLUSD",1742687600643,0.03,128.6,128.59,132.59732679]
["bitfinex","SOLUSD",1742687606321,0.03,128.6,128.59,133.09732679]
["bitfinex","SOLUSD",1742687607156,0.03,128.6,128.59,132.59732679]
["bitfinex","SOLUSD",1742687610667,0.03,128.6,128.59,126.01732679]
["bitfinex","SOLUSD",1742687610959,1.5568,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742687611130,1.5568,128.6,128.59,6.92732314]
["bitfinex","SOLUSD",1742687622566,1.5568,128.6,128.59,6.643]
["bitfinex","SOLUSD",1742687622739,16.72457964,128.6,128.59,6.643]
["bitfinex","SOLUSD",1742687623152,1.5568,128.6,128.59,6.643]
["bitfinex","SOLUSD",1742687632769,16.72457964,128.6,128.59,0.063]
["bitfinex","SOLUSD",1742687632984,30.90097964,128.6,128.58,205.583]
["bitfinex","SOLUSD",1742687633138,77.4817982,128.59,128.58,205.583]
["bitfinex","SOLUSD",1742687633762,16.81067964,128.59,128.58,205.583]
["bitfinex","SOLUSD",1742687634870,24.58727964,128.59,128.58,205.583]
["bitfinex","SOLUSD",1742687636855,16.81067964,128.59,128.58,205.583]
["bitfinex","SOLUSD",1742687637275,24.58727964,128.59,128.58,205.583]
["bitfinex","SOLUSD",1742687649179,24.58727964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687651294,24.61727964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687661685,0.03,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687661890,0.03,128.59,128.58,15.23077964]
["bitfinex","SOLUSD",1742687662099,0.03,128.59,128.58,15.51510278]
["bitfinex","SOLUSD",1742687662493,0.03,128.59,128.58,0.34732314]
["bitfinex","SOLUSD",1742687663997,15.19777964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687668108,0.03,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687681710,15.19777964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687681915,15.19777964,128.59,128.58,6.643]
["bitfinex","SOLUSD",1742687682519,15.19777964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687683017,22.97437964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687685818,15.19777964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687688421,0.03,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687695407,15.19777964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687702035,0.03,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687713856,15.19777964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687720643,22.97437964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687721142,83.6454982,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687723051,22.97437964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687724241,15.19777964,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687725737,0.03,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687733252,0.03,128.59,128.58,6.643]
["bitfinex","SOLUSD",1742687755574,0.03,128.59,128.58,0.063]
["bitfinex","SOLUSD",1742687755786,15.19777964,128.59,128.58,6.643]
["bitfinex","SOLUSD",1742687756082,0.03,128.59,128.58,6.643]
["bitfinex","SOLUSD",1742687766408,15.19777964,128.59,128.58,6.643]
["bitfinex","SOLUSD",1742687767714,22.97437964,128.59,128.58,6.643]
["bitfinex","SOLUSD",1742687768115,7.8066,128.59,128.58,6.643]
["bitfinex","SOLUSD",1742687771414,0.03,128.59,128.58,25.86129514]
["bitfinex","SOLUSD",1742687771617,0.03,128.59,128.58,48.80627478]
["bitfinex","SOLUSD",1742687771792,0.03,128.59,128.58,41.02907478]
["bitfinex","SOLUSD",1742687773114,0.03,128.59,128.58,48.80627478]
["bitfinex","SOLUSD",1742687778698,0.03,128.59,128.58,132.59811534]
["bitfinex","SOLUSD",1742687781318,0.03,128.59,128.58,131.04327478]
["bitfinex","SOLUSD",1742687782820,0.03,128.59,128.58,132.59798591]
["bitfinex","SOLUSD",1742687787728,0.03,128.59,128.58,193.26910447]
["bitfinex","SOLUSD",1742687788023,0.03,128.59,128.58,191.71439334]
["bitfinex","SOLUSD",1742687800929,0.03,128.59,128.58,115.87549514]
["bitfinex","SOLUSD",1742687801120,0.03,128.59,128.58,117.42998997]
["bitfinex","SOLUSD",1742687801320,0.03,128.59,128.58,193.26888817]
["bitfinex","SOLUSD",1742687801517,0.03,128.59,128.58,191.71439334]
["bitfinex","SOLUSD",1742687820055,0.03,128.6,128.59,19.71829514]
["bitfinex","SOLUSD",1742687820247,0.03,128.6,128.59,36.44034481]
["bitfinex","SOLUSD",1742687820963,0.03,128.6,128.59,35.94034481]
["bitfinex","SOLUSD",1742687822062,0.03,128.6,128.59,43.71694481]
["bitfinex","SOLUSD",1742687823362,0.03,128.6,128.59,249.15694481]
["bitfinex","SOLUSD",1742687823537,0.03,128.6,128.59,247.60267478]
["bitfinex","SOLUSD",1742687825437,0.03,128.6,128.59,329.83967478]
["bitfinex","SOLUSD",1742687827157,0.03,128.6,128.59,329.90267478]
["bitfinex","SOLUSD",1742687837748,0.03,128.6,128.59,336.48267478]
["bitfinex","SOLUSD",1742687840672,0.03,128.6,128.59,232.213572]
["bitfinex","SOLUSD",1742687840873,0.03,128.6,128.59,231.016972]
["bitfinex","SOLUSD",1742687841180,0.03,128.6,128.59,224.72129514]
["bitfinex","SOLUSD",1742687841375,8.2135,128.6,128.59,231.016972]
["bitfinex","SOLUSD",1742687842089,8.2135,128.6,128.59,231.30129514]
["bitfinex","SOLUSD",1742687846589,8.2135,128.6,128.59,246.46907478]
["bitfinex","SOLUSD",1742687847888,8.2135,128.6,128.59,254.24567478]
["bitfinex","SOLUSD",1742687848076,0.03,128.6,128.59,254.24567478]
["bitfinex","SOLUSD",1742687849666,0.03,128.6,128.59,336.48267478]
["bitfinex","SOLUSD",1742687867099,0.03,128.6,128.59,336.98267478]
["bitfinex","SOLUSD",1742687867291,0.03,128.61,128.6,0.28432314]
["bitfinex","SOLUSD",1742687867489,0.03,128.61,128.6,43.71634968]
["bitfinex","SOLUSD",1742687872392,0.03,128.61,128.6,125.95334968]
["bitfinex","SOLUSD",1742687873600,0.03,128.61,128.6,126.01634968]
["bitfinex","SOLUSD",1742687881021,0.03,128.61,128.6,331.43634968]
["bitfinex","SOLUSD",1742687881317,0.03,128.61,128.6,329.88207478]
["bitfinex","SOLUSD",1742687886426,0.03,128.61,128.6,336.46207478]
["bitfinex","SOLUSD",1742687903948,0.03,128.61,128.6,329.88207478]
["bitfinex","SOLUSD",1742687904155,0.03,128.61,128.6,321.15213357]
["bitfinex","SOLUSD",1742687904460,0.03,128.61,128.6,321.29429514]
["bitfinex","SOLUSD",1742687904640,0.03,128.61,128.6,321.009972]
["bitfinex","SOLUSD",1742687905038,0.03,128.61,128.6,336.31991321]
["bitfinex","SOLUSD",1742687905353,0.03,128.61,128.6,336.46207478]
["bitfinex","SOLUSD",1742687908740,0.03,128.61,128.6,232.47729514]
["bitfinex","SOLUSD",1742687908945,0.03,128.61,128.6,231.28129514]
["bitfinex","SOLUSD",1742687910463,0.03,128.61,128.6,239.05729514]
["bitfinex","SOLUSD",1742687911657,0.03,128.61,128.6,212.48948471]
["bitfinex","SOLUSD",1742687927489,0.03,128.61,128.6,212.34732314]
["bitfinex","SOLUSD",1742687927801,0.03,128.61,128.6,212.48948471]
["bitfinex","SOLUSD",1742687928593,0.03,128.61,128.6,212.20516157]
["bitfinex","SOLUSD",1742687928773,0.03,128.61,128.6,212.48948471]
["bitfinex","SOLUSD",1742687933604,0.03,128.61,128.6,212.063]
["bitfinex","SOLUSD",1742687938207,0.03,128.61,128.6,205.483]
["bitfinex","SOLUSD",1742687938499,0.03,128.61,128.6,212.063]
["bitfinex","SOLUSD",1742687938703,0.03,128.61,128.6,205.48]
["bitfinex","SOLUSD",1742687939881,0.03,128.61,128.6,212.06]
["bitfinex","SOLUSD",1742687940397,0.03,128.61,128.6,212.48648471]
["bitfinex","SOLUSD",1742687940902,0.03,128.61,128.6,220.26248471]
["bitfinex","SOLUSD",1742687941079,0.03,128.61,128.6,212.48648471]
["bitfinex","SOLUSD",1742687943575,0.03,128.61,128.6,212.06]
["bitfinex","SOLUSD",1742687943796,15.19777964,128.61,128.6,212.06]
["bitfinex","SOLUSD",1742687946704,0.03,128.61,128.6,212.06]
["bitfinex","SOLUSD",1742687947410,0.03,128.61,128.6,212.48648471]
["bitfinex","SOLUSD",1742687948398,0.03,128.61,128.6,220.26248471]
["bitfinex","SOLUSD",1742687949500,0.03,128.61,128.6,254.22207478]
["bitfinex","SOLUSD",1742687949695,0.03,128.63,128.61,19.21829514]
["bitfinex","SOLUSD",1742687949902,0.03,128.64,128.63,54.38607478]
["bitfinex","SOLUSD",1742687952010,0.03,128.64,128.63,62.16027478]
["bitfinex","SOLUSD",1742687954414,0.03,128.64,128.63,144.39727478]
["bitfinex","SOLUSD",1742687955505,0.03,128.64,128.63,121.45529514]
["bitfinex","SOLUSD",1742687955705,0.03,128.64,128.63,101.45529514]
["bitfinex","SOLUSD",1742687957420,0.03,128.64,128.63,108.03529514]
["bitfinex","SOLUSD",1742687959522,0.03,128.64,128.63,108.09829514]
["bitfinex","SOLUSD",1742687960419,0.03,128.64,128.63,48.80327478]
["bitfinex","SOLUSD",1742687961728,0.03,128.64,128.63,254.24327478]
["bitfinex","SOLUSD",1742687966915,0.03,128.64,128.63,247.66327478]
["bitfinex","SOLUSD",1742687967113,0.03,128.64,128.63,254.24327478]
["bitfinex","SOLUSD",1742687969342,0.03,128.64,128.63,231.30129514]
["bitfinex","SOLUSD",1742687969543,0.03,128.64,128.63,212.50948471]
["bitfinex","SOLUSD",1742687970048,15.19777964,128.64,128.63,212.083]
["bitfinex","SOLUSD",1742687973333,0.03,128.64,128.63,212.083]
["bitfinex","SOLUSD",1742687979644,15.19777964,128.64,128.63,212.083]
["bitfinex","SOLUSD",1742687980037,15.19777964,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742687980645,22.97137964,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742687981129,15.19777964,128.64,128.63,0.063]
["bitfinex","SOLUSD",1742687982545,0.03,128.64,128.63,0.063]